|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,322,351,655,778 ||| 24h volume: € 112,362,387,287 ||| Criptomonete: 706
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 58,536.56
$63,005.20 | -0.55%
5.28% | 1 | € 22,685,813,375
€ 1,152,890,885,615 |  20.19%
49.64% | 19,695,240 | $63,005.17 | | | 2 |  Ethereum (ETH) | € 2,836.14
$3,052.65 | -0.76%
2.92% | 0.0484508 | € 10,350,375,972
€ 340,624,807,117 | 9.21%
14.67% | 120,101,537 | $18,615.05 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.00%
0.12% | 0.00001587 | € 40,680,786,292
€ 103,088,973,908 | 36.20%
4.44% | 110,971,000,757
113,086,550,461 | $5,633.78
$5,741.18 | | | 4 |  BNB (BNB) | € 543.48
$584.97 | -0.90%
2.52% | 0.00928445 | € 1,381,846,050
€ 80,210,630,128 | 1.23%
3.45% | 147,587,225 | $4,383.49 | | | 5 |  Solana (SOL) | € 140.72
$151.46 | -2.03%
21.49% | 0.00240399 | € 2,429,048,391
€ 63,057,803,515 | 2.16%
2.72% | 448,104,106
575,549,793 | $3,446.09
$4,426.20 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | 0.01%
0.01% | 0.0000158729 | € 4,817,208,569
€ 30,843,637,192 | 4.29%
1.33% | 33,195,728,465 | $1,685.60 | | | 7 |  XRP (XRP) | € 0.50
$0.54 | -1.94%
6.96% | 0.00000849234 | € 1,014,802,573
€ 27,458,431,452 | 0.90%
1.18% | 55,235,913,166
99,987,652,657 | $1,500.60
$2,716.37 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.15 | -2.91%
15.93% | 0.00000243057 | € 992,814,672
€ 20,515,860,721 | 0.88%
0.88% | 144,196,506,384 | $1,121.19 | | | 9 |  Toncoin (TONCOIN) | € 5.43
$5.84 | -0.23%
15.54% | 0.0000927212 | € 140,893,729
€ 18,851,991,933 | 0.13%
0.81% | 3,473,373,725
5,106,289,055 | $1,030.26
$1,514.60 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -2.86%
2.19% | 0.00000710294 | € 273,155,482
€ 14,824,920,318 | 0.24%
0.64% | 35,655,537,850
36,855,324,087 | $810.18
$837.44 | | | 1-10 | | -1.22%
7.30% | | € 84,766,745,104
€ 1,852,367,941,900 | 75.44%
79.76% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.10%
5.91% | 0.000000000371008 | € 371,989,012
€ 12,797,894,877 | 0.33%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $699.40
$699.69 | | | 12 |  Avalanche (AVAX) | € 33.60
$36.16 | -3.93%
11.59% | 0.000573991 | € 327,319,881
€ 12,787,465,583 | 0.29%
0.55% | 380,585,543
439,275,183 | $698.83
$806.60 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | 1.73%
2.18% | 0.00000192053 | € 264,723,073
€ 9,837,703,532 | 0.24%
0.42% | 87,507,467,967
87,507,496,995 | $537.63
$537.63 | | | 14 |  Polkadot (DOT) | € 6.61
$7.11 | -1.42%
15.11% | 0.00011284 | € 155,802,148
€ 9,498,084,734 | 0.14%
0.41% | 1,437,953,431 | $519.07 | | | 15 |  Bitcoin Cash (BCH) | € 442.97
$476.79 | -0.33%
10.26% | 0.00756744 | € 336,197,280
€ 8,727,689,116 | 0.30%
0.38% | 19,702,581 | $476.97 | | | 16 |  ChainLink (LINK) | € 13.25
$14.26 | -3.11%
9.37% | 0.000226301 | € 253,887,631
€ 7,777,252,313 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $425.02
$723.94 | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | € 6.83
$7.35 | -0.51%
19.99% | 0.000116695 | € 529,987,233
€ 7,305,475,064 | 0.47%
0.31% | 1,069,473,700
1,189,572,595 | $399.24
$444.08 | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | € 0.65
$0.70 | -1.97%
6.88% | 0.0000111753 | € 200,131,085
€ 6,475,497,040 | 0.18%
0.28% | 9,898,912,543
10,000,000,000 | $353.88
$357.50 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | € 75.98
$81.78 | 0.71%
3.52% | 0.00129806 | € 300,141,125
€ 5,661,193,592 | 0.27%
0.24% | 74,505,275
84,000,000 | $309.38
$348.81 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | € 11.71
$12.61 | -2.72%
-0.72% | 0.000200074 | € 93,975,720
€ 5,429,103,529 | 0.08%
0.23% | 463,563,929
518,335,465 | $296.70
$331.75 | | | 1-20 | | -1.34%
7.85% | | € 87,600,899,291
€ 1,938,665,301,280 | 77.96%
83.48% | | | | | 21 | UNUS SED LEO (LEO) | € 5.39
$5.80 | -0.17%
-0.66% | 0.000092102 | € 3,078,122
€ 4,994,898,611 | 0.00%
0.22% | 926,468,182
985,239,504 | $272.97
$290.29 | | | 22 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.01%
0.06% | 0.0000158733 | € 544,296,685
€ 4,969,098,324 | 0.48%
0.21% | 5,347,888,596 | $271.56 | | | 23 | Uniswap (UNI) | € 6.95
$7.48 | -1.23%
7.57% | 0.000118785 | € 94,379,963
€ 4,164,514,750 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $227.59
$379.99 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | € 9.73
$10.47 | 4.51%
45.36% | 0.000166185 | € 433,181,058
€ 3,780,679,064 | 0.39%
0.16% | 388,643,223
532,070,164 | $206.61
$282.86 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | € 25.64
$27.60 | 1.37%
9.35% | 0.000438006 | € 155,191,322
€ 3,767,280,884 | 0.14%
0.16% | 146,933,593
210,700,000 | $205.88
$295.23 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | € 0.10
$0.11 | -3.28%
18.68% | 0.0000017479 | € 99,219,391
€ 3,656,651,240 | 0.09%
0.16% | 35,738,891,043
50,000,000,000 | $199.83
$279.58 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | € 0.93
$1.00 | 0.10%
0.43% | 0.0000158795 | € 6,438,664,664
€ 3,561,945,055 | 5.73%
0.15% | 3,831,988,546 | $194.66 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | € 8.30
$8.94 | -1.98%
7.00% | 0.000141873 | € 96,714,533
€ 3,557,034,359 | 0.09%
0.15% | 428,313,040
1,094,736,945 | $194.39
$496.85 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | € 8.56
$9.21 | -1.62%
16.34% | 0.000146229 | € 125,080,554
€ 3,346,254,367 | 0.11%
0.14% | 390,930,671 | $182.87 | | | 30 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
30 | 2024-05-07 | +2
+3 | Mantle (MNT) | € 0.99
$1.06 | 1.06%
11.98% | 0.0000168363 | € 75,557,705
€ 3,217,233,881 | 0.07%
0.14% | 3,264,441,708
6,219,316,795 | $175.82
$334.97 | | | 1-30 | | -0.94%
9.11% | | € 95,666,263,290
€ 1,977,680,891,816 | 85.14%
85.16% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | € 0.00
$0.00 | -4.18%
25.19% | 0.000000000129298 | € 619,382,557
€ 3,184,065,080 | 0.55%
0.14% | 420,689,899,999,990 | $174.01 | | | 32 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
32 | 2024-05-07 | -1
-3 | Cronos (CRO) | € 0.12
$0.13 | -2.09%
-2.10% | 0.00000203265 | € 10,163,311
€ 3,161,602,511 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $172.78
$195.07 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | € 5.48
$5.90 | -3.68%
5.83% | 0.0000935694 | € 143,144,141
€ 3,003,719,984 | 0.13%
0.13% | 548,401,524
1,960,511,982 | $164.15
$586.84 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | € 2.99
$3.22 | -4.83%
31.32% | 0.0000511399 | € 416,944,157
€ 2,990,274,630 | 0.37%
0.13% | 998,906,043 | $163.42 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | € 2.04
$2.20 | -1.11%
1.32% | 0.0000349104 | € 72,909,383
€ 2,981,203,608 | 0.06%
0.13% | 1,458,848,862
1,818,000,000 | $162.92
$203.03 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | € 2.03
$2.19 | -0.67%
16.64% | 0.0000347253 | € 45,109,832
€ 2,961,270,052 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $161.83
$222.17 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | € 0.10
$0.11 | -1.67%
2.75% | 0.0000017348 | € 59,467,859
€ 2,937,711,869 | 0.05%
0.13% | 28,929,030,703
50,001,786,995 | $160.55
$277.49 | | | 38 | OKB (OKB) | € 46.76
$50.33 | -0.64%
1.65% | 0.000798795 | € 3,677,707
€ 2,805,519,915 | 0.00%
0.12% | 60,000,000
300,000,000 | $153.32
$766.60 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | € 401.05
$431.67 | -3.27%
13.63% | 0.00685127 | € 29,281,192
€ 2,696,379,584 | 0.03%
0.12% | 6,723,305 | $147.36 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | € 2.51
$2.70 | -3.39%
16.27% | 0.0000428386 | € 209,205,562
€ 2,621,418,131 | 0.19%
0.11% | 1,045,379,867
4,294,967,296 | $143.26
$588.59 | | | 1-40 | | -1.34%
9.64% | | € 97,275,548,991
€ 2,007,024,057,181 | 86.57%
86.42% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | € 0.98
$1.05 | -1.74%
5.63% | 0.0000166775 | € 234,968,275
€ 2,590,883,754 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $141.59
$533.51 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | € 0.27
$0.29 | 0.60%
22.10% | 0.00000456044 | € 94,717,442
€ 2,531,536,816 | 0.08%
0.11% | 9,483,114,577
10,797,322,103 | $138.35
$157.52 | | | 43 | Kaspa (KAS) | € 0.11
$0.11 | 2.98%
5.46% | 0.00000182141 | € 32,904,158
€ 2,512,722,764 | 0.03%
0.11% | 23,567,365,679 | $137.32 | | | 44 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
44 | 2024-05-07 | +2
+1 | Maker (MKR) | € 2,630.24
$2,831.03 | 1.00%
8.07% | 0.0449333 | € 44,027,141
€ 2,434,095,281 | 0.04%
0.10% | 925,426
977,631 | $133.02
$140.53 | | | 45 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
-3 | VeChain (VEN) | € 0.03
$0.04 | -0.91%
1.29% | 0.00000057144 | € 43,120,690
€ 2,432,307,364 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $132.92
$157.18 | | | 46 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
-6 | Sui (SUI) | € 1.03
$1.11 | 1.78%
0.35% | 0.0000176734 | € 242,250,766
€ 2,419,989,587 | 0.22%
0.10% | 2,339,196,966
10,000,000,000 | $132.25
$565.37 | | | 47 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
+4 | Arweave (AR) | € 35.51
$38.22 | -4.50%
22.57% | 0.000606672 | € 136,840,134
€ 2,324,438,320 | 0.12%
0.10% | 65,454,185 | $127.03 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | € 118.97
$128.05 | -3.21%
8.14% | 0.00203242 | € 39,936,833
€ 2,193,053,552 | 0.04%
0.09% | 18,433,553 | $119.85 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | € 23.19
$24.96 | -1.25%
7.24% | 0.000396224 | € 103,169,983
€ 2,166,282,663 | 0.09%
0.09% | 93,400,000
100,000,000 | $118.39
$126.75 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | € 2.04
$2.20 | -3.39%
10.68% | 0.0000348518 | € 35,622,197
€ 2,040,102,041 | 0.03%
0.09% | 1,000,000,000 | $111.49 | | | 1-50 | | -1.24%
9.54% | | € 98,283,106,611
€ 2,030,669,469,321 | 87.47%
87.44% | | | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s