CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
24 Filecoin (FIL) 0.00
$62.97
-3.72%
-11.59%
 0.00179882€ 0 
€ 0 
0.32%
0.24%
 80,515,171 $270.54
FIL Filecoin =
EUR

FIL/AUD - A$ 0.00
FIL/BGN - 0.00 лв.
FIL/BRL - R$ 0.00
FIL/CAD - C$ 0.00
FIL/CHF - Fr. 0.00
FIL/CNY - CN¥ 0.00
FIL/CZK - 0.00
FIL/DKK - kr. 0.00
FIL/EUR - 0.00
FIL/GBP - £ 0.00
FIL/HKD - HK$ 0.00
FIL/HRK - kn 0.00
FIL/HUF - Ft 0.00
FIL/IDR - Rp 0
FIL/ILS - 0.00
FIL/INR - 0.00
FIL/JPY - ¥ 0.00
FIL/KRW - 0.00
FIL/MXN - Mex$ 0.00
FIL/MYR - RM 0.00
FIL/NOK - kr 0.00
FIL/NZD - NZ$ 0.00
FIL/PHP - 0.00
FIL/PLN - 0.00
FIL/RON - lei 0.00
FIL/RUB - 0.00
FIL/SEK - kr 0.00
FIL/SGD - S$ 0.00
FIL/THB - ฿ 0.00
FIL/TRY - 0.00
FIL/USD - $ 62.97
FIL/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
24
0.00 0.00 0.00 0.00-3.72%
-11.59%
 0.00179882€ 0 
€ 0 
0.32%
0.24%
 80,515,171 
24
0.00 0.00 0.00 0.00-0.68%
-6.61%
 0.00182622€ 0 
€ 0 
0.29%
0.24%
 80,392,189 
24
0.00 0.00 0.00 0.00-4.80%
-7.06%
 0.00183649€ 0 
€ 0 
0.30%
0.24%
 80,167,462 
23
2021-06-17
57.70 59.38 55.37 56.85-0.85%
-6.62%
 0.00180784€ 367,849,800 
€ 4,543,132,361 
0.28%
0.25%
 79,920,440 
23
2021-06-16
59.61 59.62 56.78 57.33-4.37%
-10.46%
 0.00181486€ 412,683,421 
€ 4,553,087,906 
0.29%
0.25%
 79,414,154 
23
2021-06-15
61.49 62.41 59.30 59.92-3.19%
-4.46%
 0.00180581€ 432,526,012 
€ 4,745,173,517 
0.30%
0.25%
 79,193,191 
23
2021-06-14
60.38 63.51 59.40 61.922.89%
-7.72%
 0.00185161€ 560,542,798 
€ 4,888,980,993 
0.34%
0.25%
 78,951,490 
23
2021-06-13
57.41 60.75 56.86 60.374.79%
-16.00%
 0.00187322€ 386,900,614 
€ 4,751,477,362 
0.26%
0.26%
 78,703,968 
23
2021-06-12
58.26 58.89 54.86 57.60-1.15%
-21.20%
 0.00196211€ 529,112,034 
€ 4,521,296,254 
0.36%
0.26%
 78,489,438 
23
2021-06-11
60.46 61.12 57.78 58.28-4.35%
-20.01%
 0.00189639€ 453,658,646 
€ 4,568,126,434 
0.31%
0.26%
 78,387,169 
23
2021-06-10
63.73 64.64 59.11 60.61-4.93%
-16.66%
 0.00199997€ 637,876,687 
€ 4,733,651,251 
0.38%
0.26%
 78,099,992 
23
2021-06-09
62.30 64.18 58.45 63.732.04%
10.55%
 0.00207672€ 945,711,187 
€ 4,965,898,472 
0.45%
0.27%
 77,921,754 
23
2021-06-08
68.29 68.55 58.33 62.48-6.49%
9.94%
 0.00227582€ 1,320,649,181 
€ 4,854,847,422 
0.60%
0.28%
 77,701,188 
22
2021-06-07
71.07 75.28 66.70 66.70-6.60%
12.06%
 0.00242934€ 937,689,639 
€ 5,168,436,189 
0.59%
0.30%
 77,482,861 
23
2021-06-06
72.31 73.04 70.79 71.60-1.61%
27.54%
 0.00243277€ 490,932,664 
€ 5,514,880,765 
0.39%
0.30%
 77,026,586 
22
2021-06-05
71.28 76.08 70.84 72.750.34%
29.96%
 0.0024909€ 1,037,633,754 
€ 5,587,035,599 
0.62%
0.31%
 76,798,313 
23
2021-06-04
72.47 79.50 70.40 72.50-0.36%
31.81%
 0.00238575€ 2,274,459,434 
€ 5,551,622,916 
1.09%
0.30%
 76,573,700 
23
2021-06-03
57.76 77.48 57.35 72.9926.11%
23.91%
 0.00225988€ 1,954,912,264 
€ 5,558,214,349 
1.07%
0.29%
 76,148,411 
25
2021-06-02
56.66 58.69 55.89 57.491.47%
-6.00%
 0.00186402€ 469,059,983 
€ 4,351,345,623 
0.26%
0.23%
 75,694,530 
25
2021-06-01
59.67 59.71 55.86 56.64-4.69%
-3.28%
 0.00188799€ 531,939,197 
€ 4,274,888,774 
0.29%
0.23%
 75,477,461 
25
0.00 0.00 0.00 0.006.30%
-2.50%
 0.00194508€ 0 
€ 0 
0.35%
0.24%
 75,067,039 
25
0.00 0.00 0.00 0.000.11%
4.82%
 0.00191591€ 0 
€ 0 
0.32%
0.24%
 74,491,990 
24
0.00 0.00 0.00 0.001.92%
-6.11%
 0.00197058€ 0 
€ 0 
0.31%
0.25%
 74,258,216 
25
0.00 0.00 0.00 0.00-6.33%
-12.59%
 0.00187511€ 0 
€ 0 
0.29%
0.23%
 74,062,445 
25
2021-05-27
60.69 60.69 56.63 58.37-4.33%
-19.45%
 0.00185423€ 632,200,284 
€ 4,311,383,463 
0.29%
0.23%
 73,861,329 
25
2021-05-26
59.39 61.23 57.58 61.014.86%
13.11%
 0.00190185€ 875,842,843 
€ 4,498,448,598 
0.34%
0.24%
 73,727,733 
25
2021-05-25
61.10 64.81 54.17 58.13-4.28%
-28.89%
 0.00186367€ 1,193,537,189 
€ 4,282,392,612 
0.40%
0.24%
 73,669,223 
23
2021-05-24
54.29 61.32 51.64 60.8914.14%
-25.36%
 0.00192388€ 1,422,627,957 
€ 4,485,851,671 
0.42%
0.25%
 73,669,223 
23
2021-05-23
58.46 61.32 45.97 53.54-10.39%
-39.46%
 0.00186818€ 1,424,664,422 
€ 3,933,282,876 
0.39%
0.24%
 73,466,045 
24
2021-05-22
62.62 63.41 55.35 59.71-5.20%
-34.23%
 0.00193202€ 1,124,420,397 
€ 4,374,032,871 
0.41%
0.25%
 73,256,625