CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,665,336,120 ||| 24h volume: € 164,875,055,212 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
50 Filecoin (FIL) 2.10
$2.43
2.68%
-3.37%
 0.0000231085€ 113,771,499 
€ 1,420,224,740 
0.07%
0.04%
 675,898,981 
1,959,463,812 
$82.56
$239.34
FIL Filecoin =
EUR

FIL/AUD - A$ 3.74
FIL/BGN - 4.12 лв.
FIL/BRL - R$ 13.46
FIL/CAD - C$ 3.30
FIL/CHF - Fr. 1.97
FIL/CNY - CN¥ 17.44
FIL/CZK - 52.21
FIL/DKK - kr. 15.68
FIL/EUR - 2.10
FIL/GBP - £ 1.79
FIL/HKD - HK$ 19.06
FIL/HRK - kn 15.84
FIL/HUF - Ft 846.18
FIL/IDR - Rp 39,575
FIL/ILS - 8.74
FIL/INR - 209.26
FIL/JPY - ¥ 349.87
FIL/KRW - 3,319.47
FIL/MXN - Mex$ 46.04
FIL/MYR - RM 10.31
FIL/NOK - kr 24.10
FIL/NZD - NZ$ 4.02
FIL/PHP - 136.19
FIL/PLN - 8.98
FIL/RON - lei 10.56
FIL/RUB - 193.71
FIL/SEK - kr 23.01
FIL/SGD - S$ 3.11
FIL/THB - ฿ 78.68
FIL/TRY - 95.59
FIL/USD - $ 2.43
FIL/ZAR - R 43.58
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
50
2025-06-14
2.13 2.13 2.10 2.102.68%
-3.37%
 0.0000231085€ 113,771,499 
€ 1,420,224,740 
0.07%
0.04%
 675,898,981 
50
2025-06-13
2.17 2.17 2.03 2.13-2.18%
1.82%
 0.0000231794€ 273,399,046 
€ 1,438,363,378 
0.10%
0.04%
 675,897,136 
51
2025-06-12
2.34 2.34 2.16 2.18-6.63%
5.75%
 0.000023724€ 134,650,547 
€ 1,474,881,389 
0.06%
0.04%
 675,890,632 
51
2025-06-11
2.39 2.42 2.34 2.36-1.33%
4.71%
 0.0000247585€ 139,547,056 
€ 1,592,999,032 
0.06%
0.04%
 675,861,826 
52
2025-06-10
2.29 2.41 2.26 2.394.53%
3.71%
 0.0000247341€ 155,425,480 
€ 1,616,902,382 
0.06%
0.04%
 675,734,200 
51
2025-06-09
2.18 2.29 2.15 2.294.99%
-1.37%
 0.0000236607€ 95,387,750 
€ 1,543,486,599 
0.05%
0.04%
 675,480,452 
50
2025-06-08
2.20 2.23 2.17 2.18-0.97%
-3.33%
 0.0000235089€ 74,658,867 
€ 1,472,016,525 
0.05%
0.04%
 675,428,402 
50
2025-06-07
2.12 2.21 2.11 2.203.90%
-3.40%
 0.0000237517€ 60,834,084 
€ 1,486,452,156 
0.04%
0.04%
 675,428,402 
51
2025-06-06
2.08 2.15 2.07 2.111.58%
-4.00%
 0.0000231177€ 88,807,146 
€ 1,425,582,907 
0.05%
0.04%
 675,338,588 
50
2025-06-05
2.25 2.28 2.04 2.08-7.53%
-14.04%
 0.0000233549€ 149,737,164 
€ 1,404,714,421 
0.06%
0.04%
 675,238,212 
51
2025-06-04
2.31 2.34 2.24 2.26-2.38%
-10.09%
 0.0000245008€ 73,024,377 
€ 1,523,278,954 
0.04%
0.04%
 674,799,563 
50
2025-06-03
2.31 2.35 2.28 2.30-0.59%
-8.77%
 0.0000249482€ 90,699,855 
€ 1,552,597,142 
0.05%
0.04%
 674,548,131 
50
2025-06-02
2.26 2.33 2.21 2.332.90%
-5.25%
 0.0000249768€ 79,014,322 
€ 1,568,669,708 
0.04%
0.04%
 674,095,116 
50
2025-06-01
2.29 2.29 2.22 2.27-1.05%
-8.68%
 0.0000243298€ 71,057,003 
€ 1,526,807,632 
0.05%
0.04%
 673,893,502 
50
2025-05-31
2.21 2.31 2.16 2.293.38%
-7.90%
 0.0000248202€ 140,117,699 
€ 1,542,683,427 
0.08%
0.05%
 673,760,654 
50
2025-05-30
2.43 2.45 2.21 2.22-8.92%
-11.60%
 0.0000241758€ 206,719,080 
€ 1,493,110,540 
0.08%
0.05%
 673,476,838 
51
2025-05-29
2.54 2.62 2.45 2.46-3.28%
-10.47%
 0.0000261415€ 114,221,840 
€ 1,654,444,136 
0.04%
0.05%
 673,372,857 
51
2025-05-28
2.55 2.57 2.44 2.52-0.90%
-3.15%
 0.0000264998€ 121,142,087 
€ 1,698,810,571 
0.06%
0.06%
 673,225,643 
51
2025-05-27
2.45 2.56 2.41 2.533.27%
0.61%
 0.0000264446€ 114,217,221 
€ 1,701,795,619 
0.05%
0.06%
 673,111,264 
53
2025-05-26
2.47 2.51 2.42 2.45-0.90%
-2.54%
 0.0000254932€ 104,887,903 
€ 1,634,731,620 
0.06%
0.05%
 668,549,552 
52
2025-05-25
2.49 2.49 2.40 2.48-0.21%
-2.76%
 0.0000258547€ 95,322,641 
€ 1,655,383,297 
0.05%
0.05%
 668,541,838 
52
2025-05-24
2.50 2.54 2.47 2.48-0.93%
1.41%
 0.0000261851€ 79,961,353 
€ 1,658,309,702 
0.05%
0.05%
 668,520,809 
51
2025-05-23
2.73 2.79 2.51 2.52-7.79%
-1.15%
 0.0000265504€ 171,081,453 
€ 1,684,331,482 
0.06%
0.06%
 668,515,995 
52
2025-05-22
2.60 2.72 2.60 2.724.57%
5.46%
 0.0000276546€ 130,055,185 
€ 1,819,196,732 
0.05%
0.06%
 667,982,095 
50
2025-05-21
2.53 2.65 2.50 2.613.09%
-3.25%
 0.0000269622€ 140,747,121 
€ 1,742,510,573 
0.05%
0.06%
 667,920,950 
50
2025-05-20
2.55 2.59 2.46 2.550.03%
-11.24%
 0.0000268437€ 89,603,110 
€ 1,701,823,561 
0.05%
0.06%
 667,822,672 
49
2025-05-19
2.60 2.62 2.45 2.56-1.10%
-8.80%
 0.0000271107€ 120,794,432 
€ 1,709,770,134 
0.05%
0.06%
 667,613,089 
49
2025-05-18
2.50 2.66 2.47 2.583.64%
-8.21%
 0.0000270905€ 129,709,377 
€ 1,724,140,268 
0.06%
0.06%
 667,605,719 
48
2025-05-17
2.58 2.58 2.46 2.49-3.40%
-14.21%
 0.0000269476€ 118,767,113 
€ 1,663,154,468 
0.07%
0.06%
 667,448,291 
48
2025-05-16
2.62 2.69 2.55 2.57-1.77%
-4.70%
 0.0000278289€ 97,696,684 
€ 1,715,436,658 
0.05%
0.06%
 667,419,216