CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
31 Filecoin (FIL)€ 4.40
$4.71		-2.32%
7.15%		 0.000173737€ 111,514,216 
€ 1,881,690,253 		0.18%
0.17% 		 427,362,921 
1,963,052,684 		$103.78
$476.69
FIL Filecoin =
EUR

FIL/AUD - A$ 7.24
FIL/BGN - 8.61 лв.
FIL/BRL - R$ 23.81
FIL/CAD - C$ 6.39
FIL/CHF - Fr. 4.29
FIL/CNY - CN¥ 33.48
FIL/CZK - Kč 104.44
FIL/DKK - kr. 32.79
FIL/EUR - € 4.40
FIL/GBP - £ 3.78
FIL/HKD - HK$ 36.87
FIL/HRK - kn 32.70
FIL/HUF - Ft 1,632.11
FIL/IDR - Rp 70,583
FIL/ILS - ₪ 17.59
FIL/INR - ₹ 389.23
FIL/JPY - ¥ 655.07
FIL/KRW - ₩ 6,224.88
FIL/MXN - Mex$ 83.30
FIL/MYR - RM 21.73
FIL/NOK - kr 52.11
FIL/NZD - NZ$ 7.82
FIL/PHP - ₱ 265.34
FIL/PLN - zł 19.93
FIL/RON - lei 21.84
FIL/RUB - ₽ 383.97
FIL/SEK - kr 51.05
FIL/SGD - S$ 6.36
FIL/THB - ฿ 163.10
FIL/TRY - ₺ 97.89
FIL/USD - $ 4.71
FIL/ZAR - R 92.90
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
31
2023-06-01		€ 4.39€ 4.41€ 4.38€ 4.40-2.32%
7.15%		 0.000173737€ 111,514,216 
€ 1,881,690,253 		0.18%
0.17%		  427,362,921 
31
2023-05-31		€ 4.52€ 4.56€ 4.33€ 4.39-2.91%
5.06%		 0.000172336€ 120,187,057 
€ 1,874,407,444 		0.20%
0.17%		  427,339,050 
30
2023-05-30		€ 4.33€ 4.56€ 4.30€ 4.514.24%
7.00%		 0.000174525€ 184,271,655 
€ 1,926,879,539 		0.33%
0.17%		  427,198,650 
31
2023-05-29		€ 4.34€ 4.40€ 4.29€ 4.32-0.46%
5.06%		 0.000167198€ 88,420,241 
€ 1,845,608,654 		0.15%
0.16%		  426,979,039 
31
2023-05-28		€ 4.18€ 4.38€ 4.17€ 4.343.79%
6.31%		 0.000165753€ 91,394,659 
€ 1,853,698,303 		0.17%
0.16%		  426,917,742 
31
2023-05-27		€ 4.14€ 4.20€ 4.13€ 4.181.05%
-0.37%		 0.000167141€ 67,235,327 
€ 1,785,823,281 		0.20%
0.16%		  426,877,110 
31
2023-05-26		€ 4.11€ 4.15€ 4.08€ 4.140.59%
-1.23%		 0.000166282€ 80,011,190 
€ 1,766,586,784 		0.16%
0.16%		  426,862,212 
31
2023-05-25		€ 4.16€ 4.16€ 4.06€ 4.11-1.16%
-1.10%		 0.000166836€ 80,731,264 
€ 1,753,833,559 		0.15%
0.16%		  426,509,844 
31
2023-05-24		€ 4.19€ 4.20€ 4.06€ 4.15-1.13%
-1.67%		 0.000169624€ 119,466,230 
€ 1,767,277,999 		0.18%
0.16%		  426,117,788 
31
2023-05-23		€ 4.08€ 4.18€ 4.07€ 4.182.36%
2.13%		 0.00016601€ 89,400,185 
€ 1,781,679,426 		0.16%
0.16%		  426,099,831 
31
2023-05-22		€ 4.05€ 4.10€ 3.99€ 4.080.74%
-1.06%		 0.000164379€ 79,593,376 
€ 1,738,008,861 		0.18%
0.16%		  426,073,442 
31
2023-05-21		€ 4.16€ 4.18€ 4.03€ 4.05-2.73%
-1.48%		 0.000163803€ 57,798,344 
€ 1,725,440,202 		0.17%
0.16%		  426,073,442 
31
2023-05-20		€ 4.15€ 4.19€ 4.12€ 4.160.18%
2.73%		 0.000166139€ 47,685,389 
€ 1,773,788,165 		0.16%
0.16%		  426,030,384 
31
2023-05-19		€ 4.14€ 4.18€ 4.11€ 4.180.73%
1.42%		 0.000167347€ 65,052,646 
€ 1,778,601,015 		0.14%
0.16%		  425,926,596 
31
2023-05-18		€ 4.19€ 4.28€ 4.07€ 4.12-1.75%
2.38%		 0.000166356€ 128,459,568 
€ 1,752,933,405 		0.22%
0.16%		  425,778,644 
32
2023-05-17		€ 4.07€ 4.23€ 4.05€ 4.182.70%
-1.47%		 0.000165863€ 138,483,175 
€ 1,780,504,454 		0.23%
0.16%		  425,760,221 
32
2023-05-16		€ 4.10€ 4.12€ 4.03€ 4.07-0.82%
-2.87%		 0.00016377€ 101,048,560 
€ 1,727,492,557 		0.20%
0.16%		  424,780,643 
31
2023-05-15		€ 4.10€ 4.18€ 4.04€ 4.110.30%
-1.62%		 0.000164081€ 96,542,767 
€ 1,737,566,466 		0.17%
0.16%		  422,686,894 
31
2023-05-14		€ 4.01€ 4.10€ 3.97€ 4.071.44%
-11.99%		 0.000165298€ 65,813,546 
€ 1,719,125,532 		0.17%
0.16%		  422,657,419 
31
2023-05-13		€ 4.05€ 4.05€ 3.97€ 4.01-1.09%
-13.36%		 0.00016386€ 76,394,880 
€ 1,694,965,595 		0.19%
0.16%		  422,657,419 
31
2023-05-12		€ 4.00€ 4.06€ 3.88€ 4.061.67%
-15.89%		 0.000165609€ 123,610,055 
€ 1,716,879,809 		0.17%
0.16%		  422,657,419 
31
2023-05-11		€ 4.22€ 4.22€ 3.89€ 3.99-5.45%
-17.11%		 0.000161438€ 149,664,750 
€ 1,687,346,091 		0.23%
0.16%		  422,510,454 
31
2023-05-10		€ 4.14€ 4.30€ 4.05€ 4.201.26%
-13.71%		 0.000166836€ 174,923,249 
€ 1,775,970,406 		0.21%
0.15%		  422,444,624 
31
2023-05-09		€ 4.13€ 4.19€ 4.09€ 4.150.46%
-13.76%		 0.000164772€ 104,329,106 
€ 1,751,224,048 		0.18%
0.15%		  422,391,446 
31
2023-05-08		€ 4.55€ 4.60€ 4.02€ 4.11-10.29%
-14.45%		 0.000163695€ 216,193,680 
€ 1,736,687,856 		0.26%
0.15%		  422,384,437 
31
2023-05-07		€ 4.51€ 4.58€ 4.51€ 4.51-0.15%
-7.12%		 0.000176861€ 74,062,451 
€ 1,905,209,638 		0.15%
0.16%		  422,384,437 
31
2023-05-06		€ 4.70€ 4.71€ 4.48€ 4.52-3.97%
-9.16%		 0.000175067€ 117,351,175 
€ 1,906,727,456 		0.17%
0.16%		  422,106,287 
31
2023-05-05		€ 4.77€ 4.82€ 4.67€ 4.780.20%
-4.07%		 0.000178616€ 122,857,652 
€ 2,015,846,009 		0.16%
0.16%		  421,702,717 
31
2023-05-04		€ 4.82€ 4.84€ 4.73€ 4.75-1.56%
-2.37%		 0.000182426€ 83,548,974 
€ 2,000,077,351 		0.14%
0.17%		  421,255,920 
30
2023-05-03		€ 4.79€ 4.88€ 4.73€ 4.851.18%
1.89%		 0.000184304€ 110,332,125 
€ 2,042,085,260 		0.14%
0.17%		  421,129,944 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s