Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 31 | Filecoin (FIL) | € 4.40 $4.71 | -2.32% 7.15% | 0.000173737 | € 111,514,216 € 1,881,690,253 | 0.18% 0.17% | 427,362,921 1,963,052,684  | $103.78 $476.69 | |
FIL/AUD - A$ 7.24 FIL/BGN - 8.61 лв. FIL/BRL - R$ 23.81 FIL/CAD - C$ 6.39 FIL/CHF - Fr. 4.29 FIL/CNY - CN¥ 33.48 FIL/CZK - Kč 104.44 FIL/DKK - kr. 32.79
FIL/EUR - € 4.40 FIL/GBP - £ 3.78 FIL/HKD - HK$ 36.87 FIL/HRK - kn 32.70 FIL/HUF - Ft 1,632.11 FIL/IDR - Rp 70,583 FIL/ILS - ₪ 17.59 FIL/INR - ₹ 389.23
FIL/JPY - ¥ 655.07 FIL/KRW - ₩ 6,224.88 FIL/MXN - Mex$ 83.30 FIL/MYR - RM 21.73 FIL/NOK - kr 52.11 FIL/NZD - NZ$ 7.82 FIL/PHP - ₱ 265.34 FIL/PLN - zł 19.93
FIL/RON - lei 21.84 FIL/RUB - ₽ 383.97 FIL/SEK - kr 51.05 FIL/SGD - S$ 6.36 FIL/THB - ฿ 163.10 FIL/TRY - ₺ 97.89 FIL/USD - $ 4.71 FIL/ZAR - R 92.90
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 31 2023-06-01 | € 4.39 | € 4.41 | € 4.38 | € 4.40 | -2.32% 7.15% | 0.000173737 | € 111,514,216 € 1,881,690,253 | 0.18% 0.17% | 427,362,921 | 31 2023-05-31 | € 4.52 | € 4.56 | € 4.33 | € 4.39 | -2.91% 5.06% | 0.000172336 | € 120,187,057 € 1,874,407,444 | 0.20% 0.17% | 427,339,050 | 30 2023-05-30 | € 4.33 | € 4.56 | € 4.30 | € 4.51 | 4.24% 7.00% | 0.000174525 | € 184,271,655 € 1,926,879,539 | 0.33% 0.17% | 427,198,650 | 31 2023-05-29 | € 4.34 | € 4.40 | € 4.29 | € 4.32 | -0.46% 5.06% | 0.000167198 | € 88,420,241 € 1,845,608,654 | 0.15% 0.16% | 426,979,039 | 31 2023-05-28 | € 4.18 | € 4.38 | € 4.17 | € 4.34 | 3.79% 6.31% | 0.000165753 | € 91,394,659 € 1,853,698,303 | 0.17% 0.16% | 426,917,742 | 31 2023-05-27 | € 4.14 | € 4.20 | € 4.13 | € 4.18 | 1.05% -0.37% | 0.000167141 | € 67,235,327 € 1,785,823,281 | 0.20% 0.16% | 426,877,110 | 31 2023-05-26 | € 4.11 | € 4.15 | € 4.08 | € 4.14 | 0.59% -1.23% | 0.000166282 | € 80,011,190 € 1,766,586,784 | 0.16% 0.16% | 426,862,212 | 31 2023-05-25 | € 4.16 | € 4.16 | € 4.06 | € 4.11 | -1.16% -1.10% | 0.000166836 | € 80,731,264 € 1,753,833,559 | 0.15% 0.16% | 426,509,844 | 31 2023-05-24 | € 4.19 | € 4.20 | € 4.06 | € 4.15 | -1.13% -1.67% | 0.000169624 | € 119,466,230 € 1,767,277,999 | 0.18% 0.16% | 426,117,788 | 31 2023-05-23 | € 4.08 | € 4.18 | € 4.07 | € 4.18 | 2.36% 2.13% | 0.00016601 | € 89,400,185 € 1,781,679,426 | 0.16% 0.16% | 426,099,831 | 31 2023-05-22 | € 4.05 | € 4.10 | € 3.99 | € 4.08 | 0.74% -1.06% | 0.000164379 | € 79,593,376 € 1,738,008,861 | 0.18% 0.16% | 426,073,442 | 31 2023-05-21 | € 4.16 | € 4.18 | € 4.03 | € 4.05 | -2.73% -1.48% | 0.000163803 | € 57,798,344 € 1,725,440,202 | 0.17% 0.16% | 426,073,442 | 31 2023-05-20 | € 4.15 | € 4.19 | € 4.12 | € 4.16 | 0.18% 2.73% | 0.000166139 | € 47,685,389 € 1,773,788,165 | 0.16% 0.16% | 426,030,384 | 31 2023-05-19 | € 4.14 | € 4.18 | € 4.11 | € 4.18 | 0.73% 1.42% | 0.000167347 | € 65,052,646 € 1,778,601,015 | 0.14% 0.16% | 425,926,596 | 31 2023-05-18 | € 4.19 | € 4.28 | € 4.07 | € 4.12 | -1.75% 2.38% | 0.000166356 | € 128,459,568 € 1,752,933,405 | 0.22% 0.16% | 425,778,644 | 32 2023-05-17 | € 4.07 | € 4.23 | € 4.05 | € 4.18 | 2.70% -1.47% | 0.000165863 | € 138,483,175 € 1,780,504,454 | 0.23% 0.16% | 425,760,221 | 32 2023-05-16 | € 4.10 | € 4.12 | € 4.03 | € 4.07 | -0.82% -2.87% | 0.00016377 | € 101,048,560 € 1,727,492,557 | 0.20% 0.16% | 424,780,643 | 31 2023-05-15 | € 4.10 | € 4.18 | € 4.04 | € 4.11 | 0.30% -1.62% | 0.000164081 | € 96,542,767 € 1,737,566,466 | 0.17% 0.16% | 422,686,894 | 31 2023-05-14 | € 4.01 | € 4.10 | € 3.97 | € 4.07 | 1.44% -11.99% | 0.000165298 | € 65,813,546 € 1,719,125,532 | 0.17% 0.16% | 422,657,419 | 31 2023-05-13 | € 4.05 | € 4.05 | € 3.97 | € 4.01 | -1.09% -13.36% | 0.00016386 | € 76,394,880 € 1,694,965,595 | 0.19% 0.16% | 422,657,419 | 31 2023-05-12 | € 4.00 | € 4.06 | € 3.88 | € 4.06 | 1.67% -15.89% | 0.000165609 | € 123,610,055 € 1,716,879,809 | 0.17% 0.16% | 422,657,419 | 31 2023-05-11 | € 4.22 | € 4.22 | € 3.89 | € 3.99 | -5.45% -17.11% | 0.000161438 | € 149,664,750 € 1,687,346,091 | 0.23% 0.16% | 422,510,454 | 31 2023-05-10 | € 4.14 | € 4.30 | € 4.05 | € 4.20 | 1.26% -13.71% | 0.000166836 | € 174,923,249 € 1,775,970,406 | 0.21% 0.15% | 422,444,624 | 31 2023-05-09 | € 4.13 | € 4.19 | € 4.09 | € 4.15 | 0.46% -13.76% | 0.000164772 | € 104,329,106 € 1,751,224,048 | 0.18% 0.15% | 422,391,446 | 31 2023-05-08 | € 4.55 | € 4.60 | € 4.02 | € 4.11 | -10.29% -14.45% | 0.000163695 | € 216,193,680 € 1,736,687,856 | 0.26% 0.15% | 422,384,437 | 31 2023-05-07 | € 4.51 | € 4.58 | € 4.51 | € 4.51 | -0.15% -7.12% | 0.000176861 | € 74,062,451 € 1,905,209,638 | 0.15% 0.16% | 422,384,437 | 31 2023-05-06 | € 4.70 | € 4.71 | € 4.48 | € 4.52 | -3.97% -9.16% | 0.000175067 | € 117,351,175 € 1,906,727,456 | 0.17% 0.16% | 422,106,287 | 31 2023-05-05 | € 4.77 | € 4.82 | € 4.67 | € 4.78 | 0.20% -4.07% | 0.000178616 | € 122,857,652 € 2,015,846,009 | 0.16% 0.16% | 421,702,717 | 31 2023-05-04 | € 4.82 | € 4.84 | € 4.73 | € 4.75 | -1.56% -2.37% | 0.000182426 | € 83,548,974 € 2,000,077,351 | 0.14% 0.17% | 421,255,920 | 30 2023-05-03 | € 4.79 | € 4.88 | € 4.73 | € 4.85 | 1.18% 1.89% | 0.000184304 | € 110,332,125 € 2,042,085,260 | 0.14% 0.17% | 421,129,944 |
|