CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
31 Filecoin (FIL) 4.40
$4.71
-2.32%
7.15%
 0.000173737€ 111,514,216 
€ 1,881,690,253 
0.18%
0.17%
 427,362,921 
1,963,052,684 
$103.78
$476.69
FIL Filecoin =
EUR

FIL/AUD - A$ 7.24
FIL/BGN - 8.61 лв.
FIL/BRL - R$ 23.81
FIL/CAD - C$ 6.39
FIL/CHF - Fr. 4.29
FIL/CNY - CN¥ 33.48
FIL/CZK - 104.44
FIL/DKK - kr. 32.79
FIL/EUR - 4.40
FIL/GBP - £ 3.78
FIL/HKD - HK$ 36.87
FIL/HRK - kn 32.70
FIL/HUF - Ft 1,632.11
FIL/IDR - Rp 70,583
FIL/ILS - 17.59
FIL/INR - 389.23
FIL/JPY - ¥ 655.07
FIL/KRW - 6,224.88
FIL/MXN - Mex$ 83.30
FIL/MYR - RM 21.73
FIL/NOK - kr 52.11
FIL/NZD - NZ$ 7.82
FIL/PHP - 265.34
FIL/PLN - 19.93
FIL/RON - lei 21.84
FIL/RUB - 383.97
FIL/SEK - kr 51.05
FIL/SGD - S$ 6.36
FIL/THB - ฿ 163.10
FIL/TRY - 97.89
FIL/USD - $ 4.71
FIL/ZAR - R 92.90
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
31
2023-06-01
4.39 4.41 4.38 4.40-2.32%
7.15%
 0.000173737€ 111,514,216 
€ 1,881,690,253 
0.18%
0.17%
 427,362,921 
31
2023-05-31
4.52 4.56 4.33 4.39-2.91%
5.06%
 0.000172336€ 120,187,057 
€ 1,874,407,444 
0.20%
0.17%
 427,339,050 
30
2023-05-30
4.33 4.56 4.30 4.514.24%
7.00%
 0.000174525€ 184,271,655 
€ 1,926,879,539 
0.33%
0.17%
 427,198,650 
31
2023-05-29
4.34 4.40 4.29 4.32-0.46%
5.06%
 0.000167198€ 88,420,241 
€ 1,845,608,654 
0.15%
0.16%
 426,979,039 
31
2023-05-28
4.18 4.38 4.17 4.343.79%
6.31%
 0.000165753€ 91,394,659 
€ 1,853,698,303 
0.17%
0.16%
 426,917,742 
31
2023-05-27
4.14 4.20 4.13 4.181.05%
-0.37%
 0.000167141€ 67,235,327 
€ 1,785,823,281 
0.20%
0.16%
 426,877,110 
31
2023-05-26
4.11 4.15 4.08 4.140.59%
-1.23%
 0.000166282€ 80,011,190 
€ 1,766,586,784 
0.16%
0.16%
 426,862,212 
31
2023-05-25
4.16 4.16 4.06 4.11-1.16%
-1.10%
 0.000166836€ 80,731,264 
€ 1,753,833,559 
0.15%
0.16%
 426,509,844 
31
2023-05-24
4.19 4.20 4.06 4.15-1.13%
-1.67%
 0.000169624€ 119,466,230 
€ 1,767,277,999 
0.18%
0.16%
 426,117,788 
31
2023-05-23
4.08 4.18 4.07 4.182.36%
2.13%
 0.00016601€ 89,400,185 
€ 1,781,679,426 
0.16%
0.16%
 426,099,831 
31
2023-05-22
4.05 4.10 3.99 4.080.74%
-1.06%
 0.000164379€ 79,593,376 
€ 1,738,008,861 
0.18%
0.16%
 426,073,442 
31
2023-05-21
4.16 4.18 4.03 4.05-2.73%
-1.48%
 0.000163803€ 57,798,344 
€ 1,725,440,202 
0.17%
0.16%
 426,073,442 
31
2023-05-20
4.15 4.19 4.12 4.160.18%
2.73%
 0.000166139€ 47,685,389 
€ 1,773,788,165 
0.16%
0.16%
 426,030,384 
31
2023-05-19
4.14 4.18 4.11 4.180.73%
1.42%
 0.000167347€ 65,052,646 
€ 1,778,601,015 
0.14%
0.16%
 425,926,596 
31
2023-05-18
4.19 4.28 4.07 4.12-1.75%
2.38%
 0.000166356€ 128,459,568 
€ 1,752,933,405 
0.22%
0.16%
 425,778,644 
32
2023-05-17
4.07 4.23 4.05 4.182.70%
-1.47%
 0.000165863€ 138,483,175 
€ 1,780,504,454 
0.23%
0.16%
 425,760,221 
32
2023-05-16
4.10 4.12 4.03 4.07-0.82%
-2.87%
 0.00016377€ 101,048,560 
€ 1,727,492,557 
0.20%
0.16%
 424,780,643 
31
2023-05-15
4.10 4.18 4.04 4.110.30%
-1.62%
 0.000164081€ 96,542,767 
€ 1,737,566,466 
0.17%
0.16%
 422,686,894 
31
2023-05-14
4.01 4.10 3.97 4.071.44%
-11.99%
 0.000165298€ 65,813,546 
€ 1,719,125,532 
0.17%
0.16%
 422,657,419 
31
2023-05-13
4.05 4.05 3.97 4.01-1.09%
-13.36%
 0.00016386€ 76,394,880 
€ 1,694,965,595 
0.19%
0.16%
 422,657,419 
31
2023-05-12
4.00 4.06 3.88 4.061.67%
-15.89%
 0.000165609€ 123,610,055 
€ 1,716,879,809 
0.17%
0.16%
 422,657,419 
31
2023-05-11
4.22 4.22 3.89 3.99-5.45%
-17.11%
 0.000161438€ 149,664,750 
€ 1,687,346,091 
0.23%
0.16%
 422,510,454 
31
2023-05-10
4.14 4.30 4.05 4.201.26%
-13.71%
 0.000166836€ 174,923,249 
€ 1,775,970,406 
0.21%
0.15%
 422,444,624 
31
2023-05-09
4.13 4.19 4.09 4.150.46%
-13.76%
 0.000164772€ 104,329,106 
€ 1,751,224,048 
0.18%
0.15%
 422,391,446 
31
2023-05-08
4.55 4.60 4.02 4.11-10.29%
-14.45%
 0.000163695€ 216,193,680 
€ 1,736,687,856 
0.26%
0.15%
 422,384,437 
31
2023-05-07
4.51 4.58 4.51 4.51-0.15%
-7.12%
 0.000176861€ 74,062,451 
€ 1,905,209,638 
0.15%
0.16%
 422,384,437 
31
2023-05-06
4.70 4.71 4.48 4.52-3.97%
-9.16%
 0.000175067€ 117,351,175 
€ 1,906,727,456 
0.17%
0.16%
 422,106,287 
31
2023-05-05
4.77 4.82 4.67 4.780.20%
-4.07%
 0.000178616€ 122,857,652 
€ 2,015,846,009 
0.16%
0.16%
 421,702,717 
31
2023-05-04
4.82 4.84 4.73 4.75-1.56%
-2.37%
 0.000182426€ 83,548,974 
€ 2,000,077,351 
0.14%
0.17%
 421,255,920 
30
2023-05-03
4.79 4.88 4.73 4.851.18%
1.89%
 0.000184304€ 110,332,125 
€ 2,042,085,260 
0.14%
0.17%
 421,129,944