|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 24 23 | 2021-06-14
23 | 2021-06-15 |
23 | 2021-06-16 |
23 | 2021-06-17 |
24 | 2021-06-18 | -1
24 | 2021-06-19 |
24 | 2021-06-20 |
-1 |  Filecoin (FIL) | € 0.00
$62.97 | -3.72%
-11.59% | 0.00179882 | € 0
€ 0 | 0.32%
0.24% | 80,515,171 | $270.54 | |
FIL/AUD - A$ 0.00
FIL/BGN - 0.00 лв.
FIL/BRL - R$ 0.00
FIL/CAD - C$ 0.00
FIL/CHF - Fr. 0.00
FIL/CNY - CN¥ 0.00
FIL/CZK - Kč 0.00
FIL/DKK - kr. 0.00
FIL/EUR - € 0.00
FIL/GBP - £ 0.00
FIL/HKD - HK$ 0.00
FIL/HRK - kn 0.00
FIL/HUF - Ft 0.00
FIL/IDR - Rp 0
FIL/ILS - ₪ 0.00
FIL/INR - ₹ 0.00
FIL/JPY - ¥ 0.00
FIL/KRW - ₩ 0.00
FIL/MXN - Mex$ 0.00
FIL/MYR - RM 0.00
FIL/NOK - kr 0.00
FIL/NZD - NZ$ 0.00
FIL/PHP - ₱ 0.00
FIL/PLN - zł 0.00
FIL/RON - lei 0.00
FIL/RUB - ₽ 0.00
FIL/SEK - kr 0.00
FIL/SGD - S$ 0.00
FIL/THB - ฿ 0.00
FIL/TRY - ₺ 0.00
FIL/USD - $ 62.97
FIL/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 24
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.72%
-11.59% | 0.00179882 | € 0
€ 0 | 0.32%
0.24% | 80,515,171 | 24
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.68%
-6.61% | 0.00182622 | € 0
€ 0 | 0.29%
0.24% | 80,392,189 | 24
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.80%
-7.06% | 0.00183649 | € 0
€ 0 | 0.30%
0.24% | 80,167,462 | 23
2021-06-17 | € 57.70 | € 59.38 | € 55.37 | € 56.85 | -0.85%
-6.62% | 0.00180784 | € 367,849,800
€ 4,543,132,361 | 0.28%
0.25% | 79,920,440 | 23
2021-06-16 | € 59.61 | € 59.62 | € 56.78 | € 57.33 | -4.37%
-10.46% | 0.00181486 | € 412,683,421
€ 4,553,087,906 | 0.29%
0.25% | 79,414,154 | 23
2021-06-15 | € 61.49 | € 62.41 | € 59.30 | € 59.92 | -3.19%
-4.46% | 0.00180581 | € 432,526,012
€ 4,745,173,517 | 0.30%
0.25% | 79,193,191 | 23
2021-06-14 | € 60.38 | € 63.51 | € 59.40 | € 61.92 | 2.89%
-7.72% | 0.00185161 | € 560,542,798
€ 4,888,980,993 | 0.34%
0.25% | 78,951,490 | 23
2021-06-13 | € 57.41 | € 60.75 | € 56.86 | € 60.37 | 4.79%
-16.00% | 0.00187322 | € 386,900,614
€ 4,751,477,362 | 0.26%
0.26% | 78,703,968 | 23
2021-06-12 | € 58.26 | € 58.89 | € 54.86 | € 57.60 | -1.15%
-21.20% | 0.00196211 | € 529,112,034
€ 4,521,296,254 | 0.36%
0.26% | 78,489,438 | 23
2021-06-11 | € 60.46 | € 61.12 | € 57.78 | € 58.28 | -4.35%
-20.01% | 0.00189639 | € 453,658,646
€ 4,568,126,434 | 0.31%
0.26% | 78,387,169 | 23
2021-06-10 | € 63.73 | € 64.64 | € 59.11 | € 60.61 | -4.93%
-16.66% | 0.00199997 | € 637,876,687
€ 4,733,651,251 | 0.38%
0.26% | 78,099,992 | 23
2021-06-09 | € 62.30 | € 64.18 | € 58.45 | € 63.73 | 2.04%
10.55% | 0.00207672 | € 945,711,187
€ 4,965,898,472 | 0.45%
0.27% | 77,921,754 | 23
2021-06-08 | € 68.29 | € 68.55 | € 58.33 | € 62.48 | -6.49%
9.94% | 0.00227582 | € 1,320,649,181
€ 4,854,847,422 | 0.60%
0.28% | 77,701,188 | 22
2021-06-07 | € 71.07 | € 75.28 | € 66.70 | € 66.70 | -6.60%
12.06% | 0.00242934 | € 937,689,639
€ 5,168,436,189 | 0.59%
0.30% | 77,482,861 | 23
2021-06-06 | € 72.31 | € 73.04 | € 70.79 | € 71.60 | -1.61%
27.54% | 0.00243277 | € 490,932,664
€ 5,514,880,765 | 0.39%
0.30% | 77,026,586 | 22
2021-06-05 | € 71.28 | € 76.08 | € 70.84 | € 72.75 | 0.34%
29.96% | 0.0024909 | € 1,037,633,754
€ 5,587,035,599 | 0.62%
0.31% | 76,798,313 | 23
2021-06-04 | € 72.47 | € 79.50 | € 70.40 | € 72.50 | -0.36%
31.81% | 0.00238575 | € 2,274,459,434
€ 5,551,622,916 | 1.09%
0.30% | 76,573,700 | 23
2021-06-03 | € 57.76 | € 77.48 | € 57.35 | € 72.99 | 26.11%
23.91% | 0.00225988 | € 1,954,912,264
€ 5,558,214,349 | 1.07%
0.29% | 76,148,411 | 25
2021-06-02 | € 56.66 | € 58.69 | € 55.89 | € 57.49 | 1.47%
-6.00% | 0.00186402 | € 469,059,983
€ 4,351,345,623 | 0.26%
0.23% | 75,694,530 | 25
2021-06-01 | € 59.67 | € 59.71 | € 55.86 | € 56.64 | -4.69%
-3.28% | 0.00188799 | € 531,939,197
€ 4,274,888,774 | 0.29%
0.23% | 75,477,461 | 25
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.30%
-2.50% | 0.00194508 | € 0
€ 0 | 0.35%
0.24% | 75,067,039 | 25
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.11%
4.82% | 0.00191591 | € 0
€ 0 | 0.32%
0.24% | 74,491,990 | 24
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.92%
-6.11% | 0.00197058 | € 0
€ 0 | 0.31%
0.25% | 74,258,216 | 25
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.33%
-12.59% | 0.00187511 | € 0
€ 0 | 0.29%
0.23% | 74,062,445 | 25
2021-05-27 | € 60.69 | € 60.69 | € 56.63 | € 58.37 | -4.33%
-19.45% | 0.00185423 | € 632,200,284
€ 4,311,383,463 | 0.29%
0.23% | 73,861,329 | 25
2021-05-26 | € 59.39 | € 61.23 | € 57.58 | € 61.01 | 4.86%
13.11% | 0.00190185 | € 875,842,843
€ 4,498,448,598 | 0.34%
0.24% | 73,727,733 | 25
2021-05-25 | € 61.10 | € 64.81 | € 54.17 | € 58.13 | -4.28%
-28.89% | 0.00186367 | € 1,193,537,189
€ 4,282,392,612 | 0.40%
0.24% | 73,669,223 | 23
2021-05-24 | € 54.29 | € 61.32 | € 51.64 | € 60.89 | 14.14%
-25.36% | 0.00192388 | € 1,422,627,957
€ 4,485,851,671 | 0.42%
0.25% | 73,669,223 | 23
2021-05-23 | € 58.46 | € 61.32 | € 45.97 | € 53.54 | -10.39%
-39.46% | 0.00186818 | € 1,424,664,422
€ 3,933,282,876 | 0.39%
0.24% | 73,466,045 | 24
2021-05-22 | € 62.62 | € 63.41 | € 55.35 | € 59.71 | -5.20%
-34.23% | 0.00193202 | € 1,124,420,397
€ 4,374,032,871 | 0.41%
0.25% | 73,256,625 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s