CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,015,207,724,485 ||| 24h volume: € 106,049,415,585 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
37 Filecoin (FIL)€ 3.12
$3.46		3.52%
-1.04%		 0.0000628602€ 78,496,456 
€ 1,823,211,853 		0.07%
0.09% 		 584,683,463 
1,959,980,289 		$102.28
$342.87
FIL Filecoin =
EUR

FIL/AUD - A$ 5.17
FIL/BGN - 6.10 лв.
FIL/BRL - R$ 19.34
FIL/CAD - C$ 4.68
FIL/CHF - Fr. 2.92
FIL/CNY - CN¥ 24.57
FIL/CZK - Kč 78.05
FIL/DKK - kr. 23.27
FIL/EUR - € 3.12
FIL/GBP - £ 2.63
FIL/HKD - HK$ 26.94
FIL/HRK - kn 23.73
FIL/HUF - Ft 1,227.79
FIL/IDR - Rp 53,370
FIL/ILS - ₪ 12.88
FIL/INR - ₹ 290.16
FIL/JPY - ¥ 493.55
FIL/KRW - ₩ 4,631.83
FIL/MXN - Mex$ 68.99
FIL/MYR - RM 15.02
FIL/NOK - kr 37.00
FIL/NZD - NZ$ 5.59
FIL/PHP - ₱ 194.29
FIL/PLN - zł 13.35
FIL/RON - lei 15.50
FIL/RUB - ₽ 311.37
FIL/SEK - kr 35.62
FIL/SGD - S$ 4.50
FIL/THB - ฿ 116.62
FIL/TRY - ₺ 117.53
FIL/USD - $ 3.46
FIL/ZAR - R 61.63
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
37
2024-09-09		€ 3.08€ 3.16€ 3.05€ 3.123.52%
-1.04%		 0.0000628602€ 78,496,456 
€ 1,823,211,853 		0.07%
0.09%		  584,683,463 
36
2024-09-08		€ 3.02€ 3.09€ 3.00€ 3.082.05%
1.44%		 0.0000622102€ 53,472,507 
€ 1,798,367,675 		0.07%
0.09%		  584,572,258 
36
2024-09-07		€ 2.96€ 3.04€ 2.96€ 3.012.08%
-6.28%		 0.0000617124€ 57,490,449 
€ 1,761,608,141 		0.07%
0.09%		  584,525,136 
36
2024-09-06		€ 3.02€ 3.07€ 2.85€ 2.95-2.51%
-10.25%		 0.0000607421€ 115,090,354 
€ 1,723,057,679 		0.06%
0.09%		  584,486,515 
36
2024-09-05		€ 3.06€ 3.08€ 3.00€ 3.03-0.94%
-7.63%		 0.0000598106€ 64,621,269 
€ 1,768,600,567 		0.06%
0.09%		  583,298,187 
36
2024-09-04		€ 3.04€ 3.13€ 2.91€ 3.071.25%
-6.93%		 0.0000585263€ 97,668,221 
€ 1,790,906,031 		0.07%
0.09%		  583,298,187 
36
2024-09-03		€ 3.16€ 3.21€ 3.03€ 3.03-3.87%
-10.02%		 0.0000582534€ 67,179,856 
€ 1,768,823,975 		0.07%
0.08%		  583,176,450 
37
2024-09-02		€ 3.04€ 3.18€ 3.01€ 3.163.75%
-11.19%		 0.0000590628€ 88,959,004 
€ 1,841,980,493 		0.08%
0.09%		  583,153,982 
37
2024-09-01		€ 3.23€ 3.23€ 3.01€ 3.04-5.64%
-19.15%		 0.0000586637€ 85,877,244 
€ 1,773,718,198 		0.09%
0.09%		  583,153,982 
36
2024-08-31		€ 3.29€ 3.32€ 3.20€ 3.22-2.34%
-15.75%		 0.0000604549€ 42,865,293 
€ 1,877,442,244 		0.07%
0.09%		  582,472,677 
37
2024-08-30		€ 3.29€ 3.35€ 3.14€ 3.300.37%
-13.59%		 0.0000617254€ 83,279,609 
€ 1,919,555,072 		0.07%
0.09%		  582,172,709 
36
2024-08-29		€ 3.27€ 3.41€ 3.24€ 3.27-0.43%
-7.88%		 0.0000612903€ 73,303,651 
€ 1,901,711,356 		0.06%
0.09%		  581,950,767 
38
2024-08-28		€ 3.33€ 3.42€ 3.19€ 3.27-2.04%
-3.67%		 0.0000618412€ 104,899,352 
€ 1,903,129,827 		0.07%
0.09%		  581,764,851 
38
2024-08-27		€ 3.52€ 3.62€ 3.31€ 3.34-5.12%
1.99%		 0.0000626321€ 104,577,997 
€ 1,941,620,858 		0.07%
0.09%		  581,412,725 
37
2024-08-26		€ 3.72€ 3.74€ 3.48€ 3.51-5.54%
8.51%		 0.0000624703€ 92,898,621 
€ 2,042,629,881 		0.08%
0.09%		  581,283,612 
36
2024-08-25		€ 3.79€ 3.80€ 3.64€ 3.71-1.68%
17.03%		 0.0000647074€ 87,187,197 
€ 2,157,763,639 		0.09%
0.09%		  581,160,468 
34
2024-08-24		€ 3.77€ 3.87€ 3.74€ 3.780.33%
18.88%		 0.0000660637€ 89,065,275 
€ 2,196,386,053 		0.08%
0.10%		  581,008,054 
35
2024-08-23		€ 3.55€ 3.85€ 3.55€ 3.806.98%
20.73%		 0.0000660426€ 114,861,553 
€ 2,205,815,919 		0.07%
0.10%		  580,925,765 
36
2024-08-22		€ 3.40€ 3.54€ 3.39€ 3.544.12%
12.64%		 0.0000653835€ 83,392,285 
€ 2,058,591,282 		0.08%
0.09%		  580,891,823 
36
2024-08-21		€ 3.28€ 3.44€ 3.25€ 3.413.72%
5.75%		 0.0000620537€ 85,942,646 
€ 1,979,306,052 		0.07%
0.09%		  580,526,777 
37
2024-08-20		€ 3.27€ 3.34€ 3.23€ 3.300.94%
-1.46%		 0.0000618998€ 72,785,677 
€ 1,915,414,075 		0.06%
0.09%		  580,184,542 
36
2024-08-19		€ 3.22€ 3.29€ 3.21€ 3.292.06%
-3.00%		 0.0000608283€ 69,588,290 
€ 1,904,026,467 		0.06%
0.09%		  579,514,923 
35
2024-08-18		€ 3.23€ 3.28€ 3.19€ 3.22-0.26%
1.87%		 0.0000607374€ 54,942,432 
€ 1,866,056,536 		0.07%
0.09%		  579,096,634 
36
2024-08-17		€ 3.17€ 3.24€ 3.17€ 3.231.89%
-5.66%		 0.0000599918€ 51,014,742 
€ 1,871,012,471 		0.08%
0.09%		  579,096,634 
36
2024-08-16		€ 3.19€ 3.25€ 3.12€ 3.19-0.21%
-7.03%		 0.0000594053€ 86,165,315 
€ 1,845,293,816 		0.07%
0.09%		  579,087,212 
36
2024-08-15		€ 3.26€ 3.33€ 3.13€ 3.18-2.24%
-8.33%		 0.0000608446€ 90,834,607 
€ 1,842,555,336 		0.07%
0.09%		  578,574,909 
35
2024-08-14		€ 3.37€ 3.38€ 3.23€ 3.26-3.35%
6.88%		 0.0000610306€ 82,246,157 
€ 1,884,045,901 		0.07%
0.09%		  577,461,341 
35
2024-08-13		€ 3.42€ 3.44€ 3.29€ 3.39-0.67%
6.24%		 0.0000612484€ 85,242,609 
€ 1,959,809,979 		0.07%
0.09%		  577,432,497 
34
2024-08-12		€ 3.20€ 3.46€ 3.19€ 3.427.00%
15.07%		 0.0000629618€ 98,483,331 
€ 1,975,588,237 		0.06%
0.09%		  577,234,862 
36
2024-08-11		€ 3.46€ 3.51€ 3.17€ 3.20-7.57%
-1.00%		 0.0000593577€ 76,470,112 
€ 1,845,472,172 		0.07%
0.09%		  577,200,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s