Top Criptovalute Totale capitalizzazione mercato: € 3,629,665,336,120 ||| 24h volume: € 164,875,055,212 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 50 | Filecoin (FIL) | € 2.10 $2.43 | 2.68% -3.37% | 0.0000231085 | € 113,771,499 € 1,420,224,740 | 0.07% 0.04% | 675,898,981 1,959,463,812  | $82.56 $239.34 | |
FIL/AUD - A$ 3.74 FIL/BGN - 4.12 лв. FIL/BRL - R$ 13.46 FIL/CAD - C$ 3.30 FIL/CHF - Fr. 1.97 FIL/CNY - CN¥ 17.44 FIL/CZK - Kč 52.21 FIL/DKK - kr. 15.68
FIL/EUR - € 2.10 FIL/GBP - £ 1.79 FIL/HKD - HK$ 19.06 FIL/HRK - kn 15.84 FIL/HUF - Ft 846.18 FIL/IDR - Rp 39,575 FIL/ILS - ₪ 8.74 FIL/INR - ₹ 209.26
FIL/JPY - ¥ 349.87 FIL/KRW - ₩ 3,319.47 FIL/MXN - Mex$ 46.04 FIL/MYR - RM 10.31 FIL/NOK - kr 24.10 FIL/NZD - NZ$ 4.02 FIL/PHP - ₱ 136.19 FIL/PLN - zł 8.98
FIL/RON - lei 10.56 FIL/RUB - ₽ 193.71 FIL/SEK - kr 23.01 FIL/SGD - S$ 3.11 FIL/THB - ฿ 78.68 FIL/TRY - ₺ 95.59 FIL/USD - $ 2.43 FIL/ZAR - R 43.58
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 50 2025-06-14 | € 2.13 | € 2.13 | € 2.10 | € 2.10 | 2.68% -3.37% | 0.0000231085 | € 113,771,499 € 1,420,224,740 | 0.07% 0.04% | 675,898,981 | 50 2025-06-13 | € 2.17 | € 2.17 | € 2.03 | € 2.13 | -2.18% 1.82% | 0.0000231794 | € 273,399,046 € 1,438,363,378 | 0.10% 0.04% | 675,897,136 | 51 2025-06-12 | € 2.34 | € 2.34 | € 2.16 | € 2.18 | -6.63% 5.75% | 0.000023724 | € 134,650,547 € 1,474,881,389 | 0.06% 0.04% | 675,890,632 | 51 2025-06-11 | € 2.39 | € 2.42 | € 2.34 | € 2.36 | -1.33% 4.71% | 0.0000247585 | € 139,547,056 € 1,592,999,032 | 0.06% 0.04% | 675,861,826 | 52 2025-06-10 | € 2.29 | € 2.41 | € 2.26 | € 2.39 | 4.53% 3.71% | 0.0000247341 | € 155,425,480 € 1,616,902,382 | 0.06% 0.04% | 675,734,200 | 51 2025-06-09 | € 2.18 | € 2.29 | € 2.15 | € 2.29 | 4.99% -1.37% | 0.0000236607 | € 95,387,750 € 1,543,486,599 | 0.05% 0.04% | 675,480,452 | 50 2025-06-08 | € 2.20 | € 2.23 | € 2.17 | € 2.18 | -0.97% -3.33% | 0.0000235089 | € 74,658,867 € 1,472,016,525 | 0.05% 0.04% | 675,428,402 | 50 2025-06-07 | € 2.12 | € 2.21 | € 2.11 | € 2.20 | 3.90% -3.40% | 0.0000237517 | € 60,834,084 € 1,486,452,156 | 0.04% 0.04% | 675,428,402 | 51 2025-06-06 | € 2.08 | € 2.15 | € 2.07 | € 2.11 | 1.58% -4.00% | 0.0000231177 | € 88,807,146 € 1,425,582,907 | 0.05% 0.04% | 675,338,588 | 50 2025-06-05 | € 2.25 | € 2.28 | € 2.04 | € 2.08 | -7.53% -14.04% | 0.0000233549 | € 149,737,164 € 1,404,714,421 | 0.06% 0.04% | 675,238,212 | 51 2025-06-04 | € 2.31 | € 2.34 | € 2.24 | € 2.26 | -2.38% -10.09% | 0.0000245008 | € 73,024,377 € 1,523,278,954 | 0.04% 0.04% | 674,799,563 | 50 2025-06-03 | € 2.31 | € 2.35 | € 2.28 | € 2.30 | -0.59% -8.77% | 0.0000249482 | € 90,699,855 € 1,552,597,142 | 0.05% 0.04% | 674,548,131 | 50 2025-06-02 | € 2.26 | € 2.33 | € 2.21 | € 2.33 | 2.90% -5.25% | 0.0000249768 | € 79,014,322 € 1,568,669,708 | 0.04% 0.04% | 674,095,116 | 50 2025-06-01 | € 2.29 | € 2.29 | € 2.22 | € 2.27 | -1.05% -8.68% | 0.0000243298 | € 71,057,003 € 1,526,807,632 | 0.05% 0.04% | 673,893,502 | 50 2025-05-31 | € 2.21 | € 2.31 | € 2.16 | € 2.29 | 3.38% -7.90% | 0.0000248202 | € 140,117,699 € 1,542,683,427 | 0.08% 0.05% | 673,760,654 | 50 2025-05-30 | € 2.43 | € 2.45 | € 2.21 | € 2.22 | -8.92% -11.60% | 0.0000241758 | € 206,719,080 € 1,493,110,540 | 0.08% 0.05% | 673,476,838 | 51 2025-05-29 | € 2.54 | € 2.62 | € 2.45 | € 2.46 | -3.28% -10.47% | 0.0000261415 | € 114,221,840 € 1,654,444,136 | 0.04% 0.05% | 673,372,857 | 51 2025-05-28 | € 2.55 | € 2.57 | € 2.44 | € 2.52 | -0.90% -3.15% | 0.0000264998 | € 121,142,087 € 1,698,810,571 | 0.06% 0.06% | 673,225,643 | 51 2025-05-27 | € 2.45 | € 2.56 | € 2.41 | € 2.53 | 3.27% 0.61% | 0.0000264446 | € 114,217,221 € 1,701,795,619 | 0.05% 0.06% | 673,111,264 | 53 2025-05-26 | € 2.47 | € 2.51 | € 2.42 | € 2.45 | -0.90% -2.54% | 0.0000254932 | € 104,887,903 € 1,634,731,620 | 0.06% 0.05% | 668,549,552 | 52 2025-05-25 | € 2.49 | € 2.49 | € 2.40 | € 2.48 | -0.21% -2.76% | 0.0000258547 | € 95,322,641 € 1,655,383,297 | 0.05% 0.05% | 668,541,838 | 52 2025-05-24 | € 2.50 | € 2.54 | € 2.47 | € 2.48 | -0.93% 1.41% | 0.0000261851 | € 79,961,353 € 1,658,309,702 | 0.05% 0.05% | 668,520,809 | 51 2025-05-23 | € 2.73 | € 2.79 | € 2.51 | € 2.52 | -7.79% -1.15% | 0.0000265504 | € 171,081,453 € 1,684,331,482 | 0.06% 0.06% | 668,515,995 | 52 2025-05-22 | € 2.60 | € 2.72 | € 2.60 | € 2.72 | 4.57% 5.46% | 0.0000276546 | € 130,055,185 € 1,819,196,732 | 0.05% 0.06% | 667,982,095 | 50 2025-05-21 | € 2.53 | € 2.65 | € 2.50 | € 2.61 | 3.09% -3.25% | 0.0000269622 | € 140,747,121 € 1,742,510,573 | 0.05% 0.06% | 667,920,950 | 50 2025-05-20 | € 2.55 | € 2.59 | € 2.46 | € 2.55 | 0.03% -11.24% | 0.0000268437 | € 89,603,110 € 1,701,823,561 | 0.05% 0.06% | 667,822,672 | 49 2025-05-19 | € 2.60 | € 2.62 | € 2.45 | € 2.56 | -1.10% -8.80% | 0.0000271107 | € 120,794,432 € 1,709,770,134 | 0.05% 0.06% | 667,613,089 | 49 2025-05-18 | € 2.50 | € 2.66 | € 2.47 | € 2.58 | 3.64% -8.21% | 0.0000270905 | € 129,709,377 € 1,724,140,268 | 0.06% 0.06% | 667,605,719 | 48 2025-05-17 | € 2.58 | € 2.58 | € 2.46 | € 2.49 | -3.40% -14.21% | 0.0000269476 | € 118,767,113 € 1,663,154,468 | 0.07% 0.06% | 667,448,291 | 48 2025-05-16 | € 2.62 | € 2.69 | € 2.55 | € 2.57 | -1.77% -4.70% | 0.0000278289 | € 97,696,684 € 1,715,436,658 | 0.05% 0.06% | 667,419,216 |
|