CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
248 Massnet (MASS) 0.45
$0.50
-5.5055%
-1.02947%
 0.0000494867€ 4,830,271 
€ 33,060,996 
0.00%
0.00%
 73,538,251 $2.00
249 Buggyra Coin Zero (BCZERO) 0.02
$0.02
-0.339304%
3.95619%
 0.0000017029€ 2,333 
€ 31,107,611 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.88
$9.36
250 FABRK (FAB) 0.01
$0.01
0.211954%
8.32818%
 0.000000686078€ 426,256 
€ 29,883,096 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$1.81
$20.74
251 SynchroBitcoin (SNB) 0.40
$0.45
32.6008%
16.1752%
 0.000044251€ 217,084 
€ 28,358,757 
0.00%
0.00%
 70,542,435 
1,000,000,000 
$1.72
$24.32
252 Handshake (HNS) 0.10
$0.11
-2.59442%
-10.1923%
 0.0000112976€ 5,261,481 
€ 28,282,018 
0.00%
0.00%
 275,555,004 $1.71
253 Qubitica (QBIT) 34.96
$38.89
4.67558%
18.9339%
 0.00384824€ 177,190 
€ 28,271,618 
0.00%
0.00%
 808,675 
10,000,000 
$1.71
$21.15
254 Vitae (VITAE) 1.42
$1.57
7.81005%
6.54268%
 0.000155819€ 340,112 
€ 27,562,974 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.67
$1.69
255 BTU Protocol (BTU) 0.30
$0.33
6.43683%
23.1725%
 0.0000329277€ 252,389 
€ 26,927,158 
0.00%
0.00%
 90,014,992 
100,000,000 
$1.63
$1.81
256 USDK (USDK) 0.90
$1.00
0.347583%
0.220375%
 0.0000991736€ 91,772,177 
€ 25,767,787 
0.08%
0.00%
 28,600,072 $1.56
257 PLATINCOIN (PLC) 4.71
$5.23
-1.01935%
-2.5658%
 0.000517962€ 568,306 
€ 23,532,893 
0.00%
0.00%
 5,001,073 
600,401,650 
$1.42
$170.89
259 AgaveCoin (AGVC) 0.06
$0.07
4.43264%
19.5893%
 0.00000654723€ 40,059 
€ 23,234,083 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.41
$125.92
260 Rocket Pool (RPL) 2.24
$2.50
-12.1398%
3.48644%
 0.000247059€ 634,144 
€ 23,072,662 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.40
$2.43
261 XeniosCoin (XNC) 0.30
$0.34
4.68074%
10.8989%
 0.0000332198€ 186,446 
€ 22,974,562 
0.00%
0.00%
 76,126,523 
100,337,758 
$1.39
$1.83
262 BitMax Token (BTMX) 0.03
$0.04
1.24%
1.73879%
 0.00000381994€ 1,930,633 
€ 22,925,514 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.39
$1.64
263 Folgory Coin (FLG) 1.44
$1.60
-8.74053%
-29.0772%
 0.000158535€ 649,418 
€ 22,860,068 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.38
$8.71
264 BigONE Token (ONE) 0.00
$0.00
3.09724%
8.08387%
 0.000000256685€ 2,426,584 
€ 22,034,515 
0.00%
0.00%
 9,449,081,034 
13,234,586,652 
$1.33
$1.87
265 ThoreNext (THX) 1.01
$1.12
12.5836%
4.58484%
 0.00011117€ 5,765 
€ 21,867,757 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.32
$12.83
266 DeviantCoin (DEV) 0.80
$0.89
-6.55488%
-31.5271%
 0.0000880324€ 195,712 
€ 21,830,253 
0.00%
0.00%
 27,296,210 
27,296,211 
$1.32
$1.32
267 1irstcoin (FST) 0.56
$0.63
1.6123%
6.046%
 0.000062112€ 40,178 
€ 20,468,992 
0.00%
0.00%
 36,274,967 
100,000,000 
$1.24
$3.41
268 Dynamic Trading Rights (DTR) 0.01
$0.01
3.78916%
11.3306%
 0.00000141618€ 28,876 
€ 19,995,730 
0.00%
0.00%
 1,554,187,502 
2,568,437,502 
$1.21
$2.00
269 Ethereum Meta (ETHM) 0.00
$0.00
1.82437%
14.1051%
 0.0000000430893€ 1,361 
€ 19,576,882 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$1.18
$2.34
270 THORChain (RUNE) 0.12
$0.14
5.3622%
32.4218%
 0.0000135961€ 205,061 
€ 19,569,089 
0.00%
0.00%
 158,432,088 
500,000,000 
$1.18
$3.74
271 Ecoreal Estate (ECOREAL) 0.09
$0.10
-4.32834%
-16.6607%
 0.0000102282€ 914 
€ 19,412,924 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$1.17
$5.62
272 Cryptoindex.com 100 (CIX100) 0.31
$0.35
19.918%
2.24118%
 0.0000341732€ 21,844 
€ 19,375,378 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.17
$5.63
273 Hellenic Coin (HNC) 0.27
$0.30
14.3603%
11.4559%
 0.0000299183€ 403,363 
€ 18,930,148 
0.00%
0.00%
 69,647,091 $1.15
274 CRYPTO20 (C20) 0.47
$0.52
6.56102%
14.2439%
 0.000051377€ 3,594 
€ 18,808,840 
0.00%
0.00%
 40,297,603 
40,656,082 
$1.14
$1.15
275 Karatgold Coin (KBC) 0.00
$0.00
6.9678%
16.0272%
 0.000000443758€ 1,816,303 
€ 18,504,507 
0.00%
0.00%
 4,590,051,603 
12,000,000,000 
$1.12
$2.93
276 LuckySevenToken (LST) 0.26
$0.29
3.92002%
5.32647%
 0.0000287203€ 1,366,527 
€ 17,113,625 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$1.04
$126.26
277 Uquid Coin (UQC) 1.66
$1.84
5.20621%
47.9067%
 0.000182328€ 5,795,774 
€ 16,564,124 
0.01%
0.00%
 10,000,000 
40,000,000 
$1.00
$4.01
278 GAPS (GAP) 1.65
$1.83
4.73751%
-30.1015%
 0.000181202€ 2,233,997 
€ 16,461,768 
0.00%
0.00%
 10,000,000 
100,000,000 
$1.00
$9.96
279 ZEON (ZEON) 0.00
$0.00
13.3628%
-10.0202%
 0.0000000702541€ 76,495 
€ 16,359,252 
0.00%
0.00%
 25,631,716,490 
50,000,000,000 
$0.99
$1.93
281 Ultiledger (ULT) 0.01
$0.01
-13.2273%
-12.0675%
 0.0000013658€ 980,728 
€ 15,922,383 
0.00%
0.00%
 1,283,232,302 
4,500,000,000 
$0.96
$3.38
282 Asch (XAS) 0.17
$0.19
19.308%
86.1995%
 0.0000186285€ 11,475,500 
€ 15,799,037 
0.01%
0.00%
 93,355,331 
114,855,331 
$0.96
$1.18
283 NEXT (NET) 0.39
$0.43
1.02303%
109.693%
 0.0000427757€ 329,747 
€ 15,735,416 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.95
$2.74
285 CasinoCoin (CSC) 0.00
$0.00
3.72046%
6.68169%
 0.000000041604€ 94,441 
€ 15,094,994 
0.00%
0.00%
 39,937,735,446 
39,999,990,569 
$0.91
$0.91
287 Envion (EVN) 0.12
$0.13
14.6999%
7.75973%
 0.0000129982€ 1,511 
€ 15,047,091 
0.00%
0.00%
 127,425,494 $0.91
288 BitForex Token (BF) 0.00
$0.00
2.54226%
3.26237%
 0.000000382465€ 5,657,939 
€ 14,780,294 
0.01%
0.00%
 4,253,796,636 
10,000,000,000 
$0.89
$2.10
289 ZBG Token (ZT) 0.05
$0.06
1.64949%
7.28791%
 0.00000556273€ 4,224,211 
€ 14,122,273 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.85
$1.53
290 Bonorum (BONO) 40.91
$45.51
5.86862%
15.3868%
 0.00450264€ 268,667 
€ 13,875,283 
0.00%
0.00%
 339,203 
489,531 
$0.84
$1.21
291 Obyte (GBYTE) 18.26
$20.32
5.98905%
11.5264%
 0.00201017€ 3,436 
€ 13,636,734 
0.00%
0.00%
 746,729 
1,000,000 
$0.82
$1.10
292 B2BX (B2B) 0.69
$0.77
54.0943%
74.0958%
 0.0000763532€ 735,663 
€ 13,616,243 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.82
$0.83
293 Bit-Z Token (BZ) 0.10
$0.11
7.17774%
-7.23594%
 0.0000109421€ 5,371,881 
€ 12,747,137 
0.00%
0.00%
 128,232,002 
677,699,077 
$0.77
$4.07
294 Chimpion (BNANA) 0.40
$0.44
6.84313%
12.521%
 0.0000437959€ 462,549 
€ 12,623,565 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$0.76
$2,406.61
295 VideoCoin (VID) 0.11
$0.12
2.73156%
-35.8363%
 0.0000120802€ 389,120 
€ 12,581,491 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.76
$1.76
296 Groestlcoin (GRS) 0.17
$0.19
5.55958%
12.4553%
 0.0000184183€ 1,335,422 
€ 12,578,324 
0.00%
0.00%
 75,172,604 $0.76
297 Orchid (OXT) 0.19
$0.21
5.16074%
10.8995%
 0.0000206161€ 5,269,766 
€ 12,325,205 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.75
$11.33
298 Unobtanium (UNO) 60.47
$67.27
9.9617%
26.3175%
 0.00665641€ 15,450 
€ 12,228,555 
0.00%
0.00%
 202,219 $0.74
299 Apollo Currency (APL) 0.00
$0.00
3.20732%
13.3923%
 0.0000000916366€ 330,861 
€ 12,225,305 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.74
$1.07
300 Aurora (AOA) 0.00
$0.00
-1.98082%
1.80067%
 0.000000205568€ 325,659 
€ 12,218,031 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.74
$1.13
301 Veritaseum (VERI) 5.67
$6.31
3.21283%
3.11182%
 0.000624211€ 1,152 
€ 12,190,243 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.74
$34.30