CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,115,035,433,415 ||| 24h volume: € 62,334,860,507 ||| Criptomonete: 580
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 249  200 | 2023-05-26 199 | 2023-05-27 | +1 200 | 2023-05-28 | -1 244 | 2023-05-29 | -44 245 | 2023-05-30 | -1 250 | 2023-05-31 | -5 249 | 2023-06-01 | +1 -49 | Lisk (LSK) | € 0.76 $0.81 | -3.59% 0.46% | 0.0000297072 | € 870,138 € 97,376,620 | 0.00% 0.01% | 128,900,445 144,818,773  | $5.38 $6.04 | | 250  254 | 2023-05-26 250 | 2023-05-27 | +4 249 | 2023-05-28 | +1 252 | 2023-05-29 | -3 246 | 2023-05-30 | +6 249 | 2023-05-31 | -3 250 | 2023-06-01 | -1 +4 | Chromia (CHR) | € 0.14 $0.15 | -6.42% 8.72% | 0.00000555535 | € 20,971,354 € 96,988,833 | 0.03% 0.01% | 686,549,902 690,499,228  | $5.35 $5.39 | | 251  276 | 2023-05-26 275 | 2023-05-27 | +1 271 | 2023-05-28 | +4 266 | 2023-05-29 | +5 257 | 2023-05-30 | +9 253 | 2023-05-31 | +4 251 | 2023-06-01 | +2 +25 | Wilder World (WILD) | € 0.39 $0.41 | 5.49% 19.34% | 0.0000151548 | € 1,386,085 € 96,340,611 | 0.00% 0.01% | 249,989,450 500,000,000  | $5.32 $10.64 | | 252  240 | 2023-05-26 241 | 2023-05-27 | -1 242 | 2023-05-28 | -1 240 | 2023-05-29 | +2 240 | 2023-05-30 | 251 | 2023-05-31 | -11 252 | 2023-06-01 | -1 -12 | Keep Network (KEEP) | € 0.10 $0.11 | -14.35% -12.00% | 0.00000394631 | € 241,752 € 94,923,513 | 0.00% 0.01% | 945,897,188 999,848,781  | $5.24 $5.54 | | 253  251 | 2023-05-26 248 | 2023-05-27 | +3 251 | 2023-05-28 | -3 249 | 2023-05-29 | +2 252 | 2023-05-30 | -3 252 | 2023-05-31 | 253 | 2023-06-01 | -1 -2 | APENFT (NFT) | € 0.00 $0.00 | -2.14% -1.41% | 0.0000000000132612 | € 6,601,049 € 93,438,466 | 0.01% 0.01% | 277,080,562,500,000 999,990,000,000,000  | $5.16 $18.62 | | 254 248 | 2023-05-26 249 | 2023-05-27 | -1 247 | 2023-05-28 | +2 248 | 2023-05-29 | -1 251 | 2023-05-30 | -3 254 | 2023-05-31 | -3 254 | 2023-06-01 | -6 | Galxe (GAL) | € 1.25 $1.33 | -4.44% -1.07% | 0.0000489719 | € 7,092,357 € 93,004,674 | 0.01% 0.01% | 74,682,666 200,000,000  | $5.13 $13.75 | | 255 252 | 2023-05-26 251 | 2023-05-27 | +1 250 | 2023-05-28 | +1 250 | 2023-05-29 | 255 | 2023-05-30 | -5 255 | 2023-05-31 | 255 | 2023-06-01 | -3 | Pundi X[new] (PUNDIX) | € 0.35 $0.38 | -2.78% -0.72% | 0.0000138758 | € 2,238,387 € 91,209,973 | 0.00% 0.01% | 258,491,637 | $5.04 | | 256 257 | 2023-05-26 258 | 2023-05-27 | -1 256 | 2023-05-28 | +2 251 | 2023-05-29 | +5 254 | 2023-05-30 | -3 256 | 2023-05-31 | -2 256 | 2023-06-01 | +1 | Metis (METIS) | € 20.33 $21.77 | -3.93% 4.09% | 0.000799622 | € 2,313,190 € 90,675,016 | 0.00% 0.01% | 4,459,278 5,410,001  | $5.01 $6.07 | | 257 301 | 2023-05-26 310 | 2023-05-27 | -9 307 | 2023-05-28 | +3 257 | 2023-05-29 | +50 256 | 2023-05-30 | +1 257 | 2023-05-31 | -1 257 | 2023-06-01 | +44 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.03 $0.03 | -3.84% 44.77% | 0.000000992408 | € 1,214,706 € 90,552,593 | 0.00% 0.01% | 3,588,163,660 10,000,000,000  | $5.00 $13.93 | | 258 262 | 2023-05-26 259 | 2023-05-27 | +3 255 | 2023-05-28 | +4 256 | 2023-05-29 | -1 259 | 2023-05-30 | -3 258 | 2023-05-31 | +1 258 | 2023-06-01 | +4 | RSK Smart Bitcoin (RBTC) | € 25,443.73 $27,235.70 | -1.98% 3.07% | 1.00056 | € 32,759 € 90,070,495 | 0.00% 0.01% | 3,540 20,999,764  | $4.97 $29,497.61 | | 259 256 | 2023-05-26 256 | 2023-05-27 | 252 | 2023-05-28 | +4 255 | 2023-05-29 | -3 260 | 2023-05-30 | -5 259 | 2023-05-31 | +1 259 | 2023-06-01 | -3 | PlayDapp (PLA) | € 0.16 $0.17 | -2.68% -0.74% | 0.00000638982 | € 2,417,003 € 89,205,740 | 0.00% 0.01% | 548,992,304 700,000,000  | $4.92 $6.28 | | 260 | Nano (XNO) | € 0.67 $0.72 | 0.13% -0.76% | 0.0000263263 | € 1,202,101 € 89,205,225 | 0.00% 0.01% | 133,248,297 | $4.92 | | 261 | renBTC (RENBTC) | € 27,628.68 $30,295.60 | -3.87% -14.46% | 1.08501 | € 32,435 € 98,902,193 | 0.00% 0.01% | 3,580 | $5.59 | | 261  259 | 2023-05-26 263 | 2023-05-27 | -4 262 | 2023-05-28 | +1 272 | 2023-05-29 | -10 277 | 2023-05-30 | -5 264 | 2023-05-31 | +13 261 | 2023-06-01 | +3 -2 | Radicle (RAD) | € 1.78 $1.91 | 5.74% 4.76% | 0.0000700096 | € 27,939,366 € 88,711,323 | 0.04% 0.01% | 49,829,111 99,998,580  | $4.90 $9.83 | | 262  264 | 2023-05-26 261 | 2023-05-27 | +3 260 | 2023-05-28 | +1 264 | 2023-05-29 | -4 268 | 2023-05-30 | -4 261 | 2023-05-31 | +7 262 | 2023-06-01 | -1 +2 | MiL.k (MLK) | € 0.31 $0.33 | 1.84% 2.83% | 0.000012188 | € 18,399,993 € 88,325,444 | 0.03% 0.01% | 284,979,808 986,245,419  | $4.88 $16.88 | | 263  258 | 2023-05-26 257 | 2023-05-27 | +1 257 | 2023-05-28 | 253 | 2023-05-29 | +4 258 | 2023-05-30 | -5 262 | 2023-05-31 | -4 263 | 2023-06-01 | -1 -5 | Coin98 (C98) | € 0.18 $0.19 | -4.61% 0.18% | 0.00000692314 | € 10,522,192 € 87,928,286 | 0.02% 0.01% | 499,444,435 1,000,000,000  | $4.85 $9.72 | | 264  249 | 2023-05-26 254 | 2023-05-27 | -5 253 | 2023-05-28 | +1 254 | 2023-05-29 | -1 262 | 2023-05-30 | -8 263 | 2023-05-31 | -1 264 | 2023-06-01 | -1 -15 | Vulcan Forged PYR (PYR) | € 3.22 $3.45 | -3.61% -5.36% | 0.000126661 | € 2,754,125 € 87,551,887 | 0.00% 0.01% | 27,182,227 50,000,000  | $4.83 $8.89 | | 265 | Syscoin (SYS) | € 0.12 $0.12 | -1.80% 2.77% | 0.00000457084 | € 2,705,377 € 87,337,414 | 0.00% 0.01% | 751,391,717 | $4.82 | | 266  315 | 2023-05-26 290 | 2023-05-27 | +25 295 | 2023-05-28 | -5 310 | 2023-05-29 | -15 293 | 2023-05-30 | +17 267 | 2023-05-31 | +26 266 | 2023-06-01 | +1 +49 | AVINOC (AVINOC) | € 0.22 $0.24 | 10.60% 46.17% | 0.000008735 | € 98,134 € 86,461,656 | 0.00% 0.01% | 389,244,472 1,000,000,000  | $4.77 $12.26 | | 267  275 | 2023-05-26 287 | 2023-05-27 | -12 283 | 2023-05-28 | +4 274 | 2023-05-29 | +9 263 | 2023-05-30 | +11 268 | 2023-05-31 | -5 267 | 2023-06-01 | +1 +8 | NYM (NYM) | € 0.19 $0.21 | -4.29% 27.65% | 0.00000758319 | € 514,057 € 86,359,163 | 0.00% 0.01% | 447,835,103 1,000,000,000  | $4.77 $10.65 | | 268  267 | 2023-05-26 267 | 2023-05-27 | 266 | 2023-05-28 | +1 268 | 2023-05-29 | -2 269 | 2023-05-30 | -1 266 | 2023-05-31 | +3 268 | 2023-06-01 | -2 -1 | USDX [Kava] (USDX) | € 0.77 $0.83 | -0.87% -0.14% | 0.0000303772 | € 602,222 € 86,183,087 | 0.00% 0.01% | 111,567,264 107,526,703  | $4.76 $4.59 | | 269 308 | 2023-05-26 308 | 2023-05-27 | 303 | 2023-05-28 | +5 307 | 2023-05-29 | -4 307 | 2023-05-30 | 269 | 2023-05-31 | +38 269 | 2023-06-01 | +39 | dKargo (DKA) | € 0.03 $0.03 | -1.79% -0.20% | 0.00000111948 | € 443,293 € 85,308,548 | 0.00% 0.01% | 2,996,666,667 5,000,000,000  | $4.71 $7.86 | | 270  266 | 2023-05-26 265 | 2023-05-27 | +1 263 | 2023-05-28 | +2 265 | 2023-05-29 | -2 267 | 2023-05-30 | -2 271 | 2023-05-31 | -4 270 | 2023-06-01 | +1 -4 | Polymesh (POLYX) | € 0.13 $0.14 | -2.93% -3.16% | 0.00000519751 | € 5,524,508 € 85,069,930 | 0.01% 0.01% | 643,639,688 770,972,612  | $4.70 $5.63 | | 271  277 | 2023-05-26 281 | 2023-05-27 | -4 275 | 2023-05-28 | +6 269 | 2023-05-29 | +6 261 | 2023-05-30 | +8 270 | 2023-05-31 | -9 271 | 2023-06-01 | -1 +6 | Hashflow (HFT) | € 0.42 $0.45 | -7.20% -0.71% | 0.0000164658 | € 19,610,075 € 84,990,170 | 0.03% 0.01% | 202,977,330 1,000,000,000  | $4.69 $23.12 | | 272 269 | 2023-05-26 270 | 2023-05-27 | -1 265 | 2023-05-28 | +5 267 | 2023-05-29 | -2 271 | 2023-05-30 | -4 272 | 2023-05-31 | -1 272 | 2023-06-01 | -3 | Smooth Love Potion (SLP) | € 0.00 $0.00 | -2.72% -0.18% | 0.0000000786601 | € 4,650,269 € 83,966,346 | 0.01% 0.01% | 41,977,116,064 | $4.64 | | 273 271 | 2023-05-26 273 | 2023-05-27 | -2 273 | 2023-05-28 | 273 | 2023-05-29 | 272 | 2023-05-30 | +1 273 | 2023-05-31 | -1 273 | 2023-06-01 | -2 | Status (SNT) | € 0.02 $0.02 | -1.99% 1.36% | 0.000000857018 | € 915,887 € 83,860,850 | 0.00% 0.01% | 3,847,962,966 6,804,870,175  | $4.63 $8.19 | | 274 255 | 2023-05-26 255 | 2023-05-27 | 261 | 2023-05-28 | -6 262 | 2023-05-29 | -1 270 | 2023-05-30 | -8 274 | 2023-05-31 | -4 274 | 2023-06-01 | -19 | Numeraire (NMR) | € 13.34 $14.28 | -3.59% 4.04% | 0.000524766 | € 3,732,891 € 83,487,142 | 0.01% 0.01% | 6,256,278 10,876,020  | $4.61 $8.01 | | 275 279 | 2023-05-26 279 | 2023-05-27 | 269 | 2023-05-28 | +10 271 | 2023-05-29 | -2 280 | 2023-05-30 | -9 275 | 2023-05-31 | +5 275 | 2023-06-01 | +4 | Metars Genesis (MRS) | € 1.33 $1.42 | 0.35% 6.89% | 0.0000521435 | € 100,457 € 83,338,075 | 0.00% 0.01% | 62,850,000 1,000,000,000  | $4.60 $73.20 | | 276 270 | 2023-05-26 272 | 2023-05-27 | -2 270 | 2023-05-28 | +2 277 | 2023-05-29 | -7 278 | 2023-05-30 | -1 276 | 2023-05-31 | +2 276 | 2023-06-01 | -6 | MediBloc [QRC20] (MED) | € 0.01 $0.01 | -1.24% -4.08% | 0.000000471978 | € 734,361 € 82,918,759 | 0.00% 0.01% | 6,908,642,520 8,433,374,831  | $4.58 $5.59 | | 277  280 | 2023-05-26 289 | 2023-05-27 | -9 292 | 2023-05-28 | -3 292 | 2023-05-29 | 284 | 2023-05-30 | +8 279 | 2023-05-31 | +5 277 | 2023-06-01 | +2 +3 | Request (REQ) | € 0.08 $0.09 | 1.60% 5.87% | 0.00000325419 | € 6,205,668 € 82,732,421 | 0.01% 0.01% | 999,755,995 999,755,996  | $4.57 $4.57 | | 278 268 | 2023-05-26 271 | 2023-05-27 | -3 268 | 2023-05-28 | +3 276 | 2023-05-29 | -8 275 | 2023-05-30 | +1 278 | 2023-05-31 | -3 278 | 2023-06-01 | -10 | DeXe (DEXE) | € 2.26 $2.42 | -2.67% -3.09% | 0.0000888655 | € 760,785 € 82,422,665 | 0.00% 0.01% | 36,473,298 96,504,599  | $4.55 $12.04 | | 279  263 | 2023-05-26 268 | 2023-05-27 | -5 272 | 2023-05-28 | -4 279 | 2023-05-29 | -7 296 | 2023-05-30 | -17 277 | 2023-05-31 | +19 279 | 2023-06-01 | -2 -16 | Decimal (DEL) | € 0.02 $0.02 | 5.41% -12.40% | 0.00000083361 | € 140,987 € 82,313,397 | 0.00% 0.01% | 3,883,016,736 | $4.54 | | 280 272 | 2023-05-26 274 | 2023-05-27 | -2 277 | 2023-05-28 | -3 278 | 2023-05-29 | -1 281 | 2023-05-30 | -3 280 | 2023-05-31 | +1 280 | 2023-06-01 | -8 | Decentralized Social (DESO) | € 9.20 $9.84 | 0.02% -2.44% | 0.00036159 | € 246,461 € 81,693,848 | 0.00% 0.01% | 8,884,536 10,808,492  | $4.51 $5.49 | | 281  273 | 2023-05-26 277 | 2023-05-27 | -4 276 | 2023-05-28 | +1 280 | 2023-05-29 | -4 279 | 2023-05-30 | +1 282 | 2023-05-31 | -3 281 | 2023-06-01 | +1 -8 | ConstitutionDAO (PEOPLE) | € 0.02 $0.02 | -2.19% 1.59% | 0.000000633553 | € 8,247,810 € 81,523,560 | 0.01% 0.01% | 5,060,137,335 | $4.50 | | 282  286 | 2023-05-26 280 | 2023-05-27 | +6 285 | 2023-05-28 | -5 263 | 2023-05-29 | +22 274 | 2023-05-30 | -11 281 | 2023-05-31 | -7 282 | 2023-06-01 | -1 +4 | NKN (NKN) | € 0.11 $0.12 | -5.73% 3.81% | 0.00000422747 | € 7,626,907 € 81,146,305 | 0.01% 0.01% | 754,831,362 | $4.48 | | 283 176 | 2023-05-26 246 | 2023-05-27 | -70 254 | 2023-05-28 | -8 281 | 2023-05-29 | -27 282 | 2023-05-30 | -1 283 | 2023-05-31 | -1 283 | 2023-06-01 | -107 | ARPA Chain (ARPA) | € 0.06 $0.07 | -2.45% -38.29% | 0.00000252596 | € 118,536,388 € 79,835,616 | 0.19% 0.01% | 1,242,888,889 1,500,000,000  | $4.41 $5.32 | | 284 289 | 2023-05-26 291 | 2023-05-27 | -2 286 | 2023-05-28 | +5 286 | 2023-05-29 | 283 | 2023-05-30 | +3 284 | 2023-05-31 | -1 284 | 2023-06-01 | +5 | Dent (DENT) | € 0.00 $0.00 | -2.72% 2.28% | 0.0000000315863 | € 2,282,660 € 79,525,356 | 0.00% 0.01% | 99,007,791,203 100,000,000,000  | $4.39 $4.43 | | 285 293 | 2023-05-26 283 | 2023-05-27 | +10 289 | 2023-05-28 | -6 294 | 2023-05-29 | -5 291 | 2023-05-30 | +3 285 | 2023-05-31 | +6 285 | 2023-06-01 | +8 | Ribbon Finance (RBN) | € 0.15 $0.16 | -0.14% 12.64% | 0.00000581499 | € 384,949 € 79,063,600 | 0.00% 0.01% | 534,674,353 1,000,000,000  | $4.36 $8.16 | | 286  288 | 2023-05-26 285 | 2023-05-27 | +3 274 | 2023-05-28 | +11 275 | 2023-05-29 | -1 273 | 2023-05-30 | +2 288 | 2023-05-31 | -15 286 | 2023-06-01 | +2 +2 | Alpha Finance Lab (ALPHA) | € 0.10 $0.11 | -7.26% 1.75% | 0.00000400116 | € 7,536,226 € 78,752,537 | 0.01% 0.01% | 774,000,000 1,000,000,000  | $4.35 $5.62 | | 287  285 | 2023-05-26 282 | 2023-05-27 | +3 281 | 2023-05-28 | +1 288 | 2023-05-29 | -7 286 | 2023-05-30 | +2 286 | 2023-05-31 | 287 | 2023-06-01 | -1 -2 | Civic (CVC) | € 0.08 $0.08 | -2.65% -0.21% | 0.0000030948 | € 2,744,453 € 78,699,411 | 0.00% 0.01% | 1,000,000,000 | $4.34 | | 288  298 | 2023-05-26 297 | 2023-05-27 | +1 294 | 2023-05-28 | +3 293 | 2023-05-29 | +1 294 | 2023-05-30 | -1 289 | 2023-05-31 | +5 288 | 2023-06-01 | +1 +10 | COTI (COTI) | € 0.07 $0.07 | 0.79% 5.56% | 0.00000256784 | € 8,002,531 € 78,674,273 | 0.01% 0.01% | 1,204,830,117 2,000,000,000  | $4.34 $7.21 | | 289  284 | 2023-05-26 269 | 2023-05-27 | +15 267 | 2023-05-28 | +2 287 | 2023-05-29 | -20 285 | 2023-05-30 | +2 287 | 2023-05-31 | -2 289 | 2023-06-01 | -2 -5 | Humanscape (HUM) | € 0.09 $0.09 | -3.42% 13.33% | 0.00000338206 | € 1,706,561 € 78,557,110 | 0.00% 0.01% | 913,409,273 1,084,734,273  | $4.34 $5.15 | | 290 281 | 2023-05-26 284 | 2023-05-27 | -3 284 | 2023-05-28 | 285 | 2023-05-29 | -1 287 | 2023-05-30 | -2 290 | 2023-05-31 | -3 290 | 2023-06-01 | -9 | Merit Circle (MC) | € 0.20 $0.22 | -3.19% -3.18% | 0.00000796595 | € 1,237,938 € 78,384,871 | 0.00% 0.01% | 386,951,531 646,471,043  | $4.33 $7.23 | | 291 290 | 2023-05-26 288 | 2023-05-27 | +2 291 | 2023-05-28 | -3 290 | 2023-05-29 | +1 290 | 2023-05-30 | 291 | 2023-05-31 | -1 291 | 2023-06-01 | -1 | Ontology Gas (ONG) | € 0.23 $0.24 | -1.55% -1.89% | 0.00000893397 | € 1,643,615 € 78,218,500 | 0.00% 0.01% | 344,291,921 1,000,000,000  | $4.32 $12.54 | | 292 278 | 2023-05-26 286 | 2023-05-27 | -8 282 | 2023-05-28 | +4 284 | 2023-05-29 | -2 276 | 2023-05-30 | +8 292 | 2023-05-31 | -16 292 | 2023-06-01 | -14 | Synapse (SYN) | € 0.56 $0.60 | -7.44% -5.47% | 0.0000219375 | € 7,306,052 € 77,973,836 | 0.01% 0.01% | 139,773,376 192,696,599  | $4.30 $5.93 | | 293 261 | 2023-05-26 264 | 2023-05-27 | -3 259 | 2023-05-28 | +5 261 | 2023-05-29 | -2 266 | 2023-05-30 | -5 293 | 2023-05-31 | -27 293 | 2023-06-01 | -32 | Secret (SCRT) | € 0.37 $0.40 | -10.42% -11.20% | 0.0000145154 | € 2,396,885 € 77,910,045 | 0.00% 0.01% | 211,069,154 259,783,543  | $4.30 $5.29 | | 294 283 | 2023-05-26 278 | 2023-05-27 | +5 280 | 2023-05-28 | -2 282 | 2023-05-29 | -2 288 | 2023-05-30 | -6 294 | 2023-05-31 | -6 294 | 2023-06-01 | -11 | Gitcoin (GTC) | € 1.26 $1.35 | -4.32% -3.70% | 0.0000496055 | € 3,364,177 € 77,324,189 | 0.01% 0.01% | 61,298,115 100,000,000  | $4.27 $6.96 | | 295  300 | 2023-05-26 304 | 2023-05-27 | -4 299 | 2023-05-28 | +5 291 | 2023-05-29 | +8 289 | 2023-05-30 | +2 296 | 2023-05-31 | -7 295 | 2023-06-01 | +1 +5 | Wrapped NXM (WNXM) | € 26.44 $28.30 | -4.43% 7.46% | 0.00103971 | € 2,718,935 € 76,575,742 | 0.00% 0.01% | 2,896,294 | $4.23 | | 296  292 | 2023-05-26 293 | 2023-05-27 | -1 293 | 2023-05-28 | 295 | 2023-05-29 | -2 292 | 2023-05-30 | +3 295 | 2023-05-31 | -3 296 | 2023-06-01 | -1 -4 | Standard Tokenization Protocol (STPT) | € 0.04 $0.04 | -2.60% -0.43% | 0.00000154472 | € 1,580,866 € 76,301,330 | 0.00% 0.01% | 1,942,420,283 | $4.21 | | 297  282 | 2023-05-26 294 | 2023-05-27 | -12 278 | 2023-05-28 | +16 289 | 2023-05-29 | -11 295 | 2023-05-30 | -6 298 | 2023-05-31 | -3 297 | 2023-06-01 | +1 -15 | MOBOX (MBOX) | € 0.39 $0.42 | -2.75% 5.51% | 0.0000154468 | € 4,214,343 € 76,087,246 | 0.01% 0.01% | 193,702,207 369,987,868  | $4.20 $8.02 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s
|
| |