CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
248	Massnet (MASS)	€ 0.45 $0.50	-5.5055% -1.02947%	0.0000494867	€ 4,830,271 € 33,060,996	0.00% 0.00%	73,538,251	$2.00
249 250 \| 2020-05-27 251 \| 2020-05-28 \| -1 269 \| 2020-05-29 \| -18 249 \| 2020-05-30 \| +20 249 \| 2020-05-31 \| 249 \| 2020-06-01 \| 249 \| 2020-06-02 \| +1	Buggyra Coin Zero (BCZERO)	€ 0.02 $0.02	-0.339304% 3.95619%	0.0000017029	€ 2,333 € 31,107,611	0.00% 0.00%	2,010,775,988 10,000,000,000	$1.88 $9.36
250 251 \| 2020-05-27 252 \| 2020-05-28 \| -1 251 \| 2020-05-29 \| +1 251 \| 2020-05-30 \| 251 \| 2020-05-31 \| 250 \| 2020-06-01 \| +1 250 \| 2020-06-02 \| +1	FABRK (FAB)	€ 0.01 $0.01	0.211954% 8.32818%	0.000000686078	€ 426,256 € 29,883,096	0.00% 0.00%	4,794,443,397 55,000,000,000	$1.81 $20.74
251 252 \| 2020-05-27 254 \| 2020-05-28 \| -2 256 \| 2020-05-29 \| -2 260 \| 2020-05-30 \| -4 256 \| 2020-05-31 \| +4 253 \| 2020-06-01 \| +3 251 \| 2020-06-02 \| +2 +1	SynchroBitcoin (SNB)	€ 0.40 $0.45	32.6008% 16.1752%	0.000044251	€ 217,084 € 28,358,757	0.00% 0.00%	70,542,435 1,000,000,000	$1.72 $24.32
252 246 \| 2020-05-27 248 \| 2020-05-28 \| -2 249 \| 2020-05-29 \| -1 250 \| 2020-05-30 \| -1 250 \| 2020-05-31 \| 251 \| 2020-06-01 \| -1 252 \| 2020-06-02 \| -1 -6	Handshake (HNS)	€ 0.10 $0.11	-2.59442% -10.1923%	0.0000112976	€ 5,261,481 € 28,282,018	0.00% 0.00%	275,555,004	$1.71
253 256 \| 2020-05-27 259 \| 2020-05-28 \| -3 255 \| 2020-05-29 \| +4 253 \| 2020-05-30 \| +2 252 \| 2020-05-31 \| +1 252 \| 2020-06-01 \| 253 \| 2020-06-02 \| -1 +3	Qubitica (QBIT)	€ 34.96 $38.89	4.67558% 18.9339%	0.00384824	€ 177,190 € 28,271,618	0.00% 0.00%	808,675 10,000,000	$1.71 $21.15
254 255 \| 2020-05-27 257 \| 2020-05-28 \| -2 253 \| 2020-05-29 \| +4 255 \| 2020-05-30 \| -2 255 \| 2020-05-31 \| 254 \| 2020-06-01 \| +1 254 \| 2020-06-02 \| +1	Vitae (VITAE)	€ 1.42 $1.57	7.81005% 6.54268%	0.000155819	€ 340,112 € 27,562,974	0.00% 0.00%	19,471,178 19,731,056	$1.67 $1.69
255 263 \| 2020-05-27 261 \| 2020-05-28 \| +2 259 \| 2020-05-29 \| +2 257 \| 2020-05-30 \| +2 254 \| 2020-05-31 \| +3 255 \| 2020-06-01 \| -1 255 \| 2020-06-02 \| +8	BTU Protocol (BTU)	€ 0.30 $0.33	6.43683% 23.1725%	0.0000329277	€ 252,389 € 26,927,158	0.00% 0.00%	90,014,992 100,000,000	$1.63 $1.81
256 254 \| 2020-05-27 258 \| 2020-05-28 \| -4 254 \| 2020-05-29 \| +4 256 \| 2020-05-30 \| -2 253 \| 2020-05-31 \| +3 256 \| 2020-06-01 \| -3 256 \| 2020-06-02 \| -2	USDK (USDK)	€ 0.90 $1.00	0.347583% 0.220375%	0.0000991736	€ 91,772,177 € 25,767,787	0.08% 0.00%	28,600,072	$1.56
257	PLATINCOIN (PLC)	€ 4.71 $5.23	-1.01935% -2.5658%	0.000517962	€ 568,306 € 23,532,893	0.00% 0.00%	5,001,073 600,401,650	$1.42 $170.89
259 269 \| 2020-05-27 267 \| 2020-05-28 \| +2 264 \| 2020-05-29 \| +3 263 \| 2020-05-30 \| +1 261 \| 2020-05-31 \| +2 262 \| 2020-06-01 \| -1 259 \| 2020-06-02 \| +3 +10	AgaveCoin (AGVC)	€ 0.06 $0.07	4.43264% 19.5893%	0.00000654723	€ 40,059 € 23,234,083	0.00% 0.00%	390,619,593 35,000,000,000	$1.41 $125.92
260 262 \| 2020-05-27 256 \| 2020-05-28 \| +6 252 \| 2020-05-29 \| +4 258 \| 2020-05-30 \| -6 258 \| 2020-05-31 \| 257 \| 2020-06-01 \| +1 260 \| 2020-06-02 \| -3 +2	Rocket Pool (RPL)	€ 2.24 $2.50	-12.1398% 3.48644%	0.000247059	€ 634,144 € 23,072,662	0.00% 0.00%	10,279,742 17,922,515	$1.40 $2.43
261 264 \| 2020-05-27 265 \| 2020-05-28 \| -1 262 \| 2020-05-29 \| +3 264 \| 2020-05-30 \| -2 262 \| 2020-05-31 \| +2 263 \| 2020-06-01 \| -1 261 \| 2020-06-02 \| +2 +3	XeniosCoin (XNC)	€ 0.30 $0.34	4.68074% 10.8989%	0.0000332198	€ 186,446 € 22,974,562	0.00% 0.00%	76,126,523 100,337,758	$1.39 $1.83
262 261 \| 2020-05-27 264 \| 2020-05-28 \| -3 261 \| 2020-05-29 \| +3 261 \| 2020-05-30 \| 260 \| 2020-05-31 \| +1 260 \| 2020-06-01 \| 262 \| 2020-06-02 \| -2 -1	BitMax Token (BTMX)	€ 0.03 $0.04	1.24% 1.73879%	0.00000381994	€ 1,930,633 € 22,925,514	0.00% 0.00%	660,615,274 780,615,274	$1.39 $1.64
263 242 \| 2020-05-27 238 \| 2020-05-28 \| +4 240 \| 2020-05-29 \| -2 252 \| 2020-05-30 \| -12 257 \| 2020-05-31 \| -5 264 \| 2020-06-01 \| -7 263 \| 2020-06-02 \| +1 -21	Folgory Coin (FLG)	€ 1.44 $1.60	-8.74053% -29.0772%	0.000158535	€ 649,418 € 22,860,068	0.00% 0.00%	15,872,258 100,000,000	$1.38 $8.71
264 268 \| 2020-05-27 269 \| 2020-05-28 \| -1 265 \| 2020-05-29 \| +4 265 \| 2020-05-30 \| 263 \| 2020-05-31 \| +2 265 \| 2020-06-01 \| -2 264 \| 2020-06-02 \| +1 +4	BigONE Token (ONE)	€ 0.00 $0.00	3.09724% 8.08387%	0.000000256685	€ 2,426,584 € 22,034,515	0.00% 0.00%	9,449,081,034 13,234,586,652	$1.33 $1.87
265	ThoreNext (THX)	€ 1.01 $1.12	12.5836% 4.58484%	0.00011117	€ 5,765 € 21,867,757	0.00% 0.00%	21,652,254 210,000,000	$1.32 $12.83
266 260 \| 2020-05-27 253 \| 2020-05-28 \| +7 250 \| 2020-05-29 \| +3 254 \| 2020-05-30 \| -4 248 \| 2020-05-31 \| +6 272 \| 2020-06-01 \| -24 266 \| 2020-06-02 \| +6 -6	DeviantCoin (DEV)	€ 0.80 $0.89	-6.55488% -31.5271%	0.0000880324	€ 195,712 € 21,830,253	0.00% 0.00%	27,296,210 27,296,211	$1.32 $1.32
267 270 \| 2020-05-27 272 \| 2020-05-28 \| -2 267 \| 2020-05-29 \| +5 267 \| 2020-05-30 \| 265 \| 2020-05-31 \| +2 266 \| 2020-06-01 \| -1 267 \| 2020-06-02 \| -1 +3	1irstcoin (FST)	€ 0.56 $0.63	1.6123% 6.046%	0.000062112	€ 40,178 € 20,468,992	0.00% 0.00%	36,274,967 100,000,000	$1.24 $3.41
268 272 \| 2020-05-27 274 \| 2020-05-28 \| -2 268 \| 2020-05-29 \| +6 268 \| 2020-05-30 \| 266 \| 2020-05-31 \| +2 267 \| 2020-06-01 \| -1 268 \| 2020-06-02 \| -1 +4	Dynamic Trading Rights (DTR)	€ 0.01 $0.01	3.78916% 11.3306%	0.00000141618	€ 28,876 € 19,995,730	0.00% 0.00%	1,554,187,502 2,568,437,502	$1.21 $2.00
269 273 \| 2020-05-27 276 \| 2020-05-28 \| -3 270 \| 2020-05-29 \| +6 269 \| 2020-05-30 \| +1 289 \| 2020-05-31 \| -20 270 \| 2020-06-01 \| +19 269 \| 2020-06-02 \| +1 +4	Ethereum Meta (ETHM)	€ 0.00 $0.00	1.82437% 14.1051%	0.0000000430893	€ 1,361 € 19,576,882	0.00% 0.00%	50,010,379,198 99,000,000,000	$1.18 $2.34
270 281 \| 2020-05-27 284 \| 2020-05-28 \| -3 272 \| 2020-05-29 \| +12 270 \| 2020-05-30 \| +2 267 \| 2020-05-31 \| +3 268 \| 2020-06-01 \| -1 270 \| 2020-06-02 \| -2 +11	THORChain (RUNE)	€ 0.12 $0.14	5.3622% 32.4218%	0.0000135961	€ 205,061 € 19,569,089	0.00% 0.00%	158,432,088 500,000,000	$1.18 $3.74
271 267 \| 2020-05-27 262 \| 2020-05-28 \| +5 263 \| 2020-05-29 \| -1 266 \| 2020-05-30 \| -3 264 \| 2020-05-31 \| +2 269 \| 2020-06-01 \| -5 271 \| 2020-06-02 \| -2 -4	Ecoreal Estate (ECOREAL)	€ 0.09 $0.10	-4.32834% -16.6607%	0.0000102282	€ 914 € 19,412,924	0.00% 0.00%	208,919,605 1,000,000,000	$1.17 $5.62
272 266 \| 2020-05-27 273 \| 2020-05-28 \| -7 274 \| 2020-05-29 \| -1 274 \| 2020-05-30 \| 276 \| 2020-05-31 \| -2 273 \| 2020-06-01 \| +3 272 \| 2020-06-02 \| +1 -6	Cryptoindex.com 100 (CIX100)	€ 0.31 $0.35	19.918% 2.24118%	0.0000341732	€ 21,844 € 19,375,378	0.00% 0.00%	62,409,480 300,000,000	$1.17 $5.63
273 274 \| 2020-05-27 280 \| 2020-05-28 \| -6 277 \| 2020-05-29 \| +3 284 \| 2020-05-30 \| -7 274 \| 2020-05-31 \| +10 271 \| 2020-06-01 \| +3 273 \| 2020-06-02 \| -2 +1	Hellenic Coin (HNC)	€ 0.27 $0.30	14.3603% 11.4559%	0.0000299183	€ 403,363 € 18,930,148	0.00% 0.00%	69,647,091	$1.15
274 275 \| 2020-05-27 278 \| 2020-05-28 \| -3 273 \| 2020-05-29 \| +5 275 \| 2020-05-30 \| -2 270 \| 2020-05-31 \| +5 275 \| 2020-06-01 \| -5 274 \| 2020-06-02 \| +1 +1	CRYPTO20 (C20)	€ 0.47 $0.52	6.56102% 14.2439%	0.000051377	€ 3,594 € 18,808,840	0.00% 0.00%	40,297,603 40,656,082	$1.14 $1.15
275 277 \| 2020-05-27 279 \| 2020-05-28 \| -2 275 \| 2020-05-29 \| +4 277 \| 2020-05-30 \| -2 273 \| 2020-05-31 \| +4 276 \| 2020-06-01 \| -3 275 \| 2020-06-02 \| +1 +2	Karatgold Coin (KBC)	€ 0.00 $0.00	6.9678% 16.0272%	0.000000443758	€ 1,816,303 € 18,504,507	0.00% 0.00%	4,590,051,603 12,000,000,000	$1.12 $2.93
276	LuckySevenToken (LST)	€ 0.26 $0.29	3.92002% 5.32647%	0.0000287203	€ 1,366,527 € 17,113,625	0.00% 0.00%	65,590,200 8,000,000,000	$1.04 $126.26
277 326 \| 2020-05-27 296 \| 2020-05-28 \| +30 290 \| 2020-05-29 \| +6 282 \| 2020-05-30 \| +8 272 \| 2020-05-31 \| +10 277 \| 2020-06-01 \| -5 277 \| 2020-06-02 \| +49	Uquid Coin (UQC)	€ 1.66 $1.84	5.20621% 47.9067%	0.000182328	€ 5,795,774 € 16,564,124	0.01% 0.00%	10,000,000 40,000,000	$1.00 $4.01
278 258 \| 2020-05-27 270 \| 2020-05-28 \| -12 276 \| 2020-05-29 \| -6 276 \| 2020-05-30 \| 281 \| 2020-05-31 \| -5 279 \| 2020-06-01 \| +2 278 \| 2020-06-02 \| +1 -20	GAPS (GAP)	€ 1.65 $1.83	4.73751% -30.1015%	0.000181202	€ 2,233,997 € 16,461,768	0.00% 0.00%	10,000,000 100,000,000	$1.00 $9.96
279 293 \| 2020-05-27 277 \| 2020-05-28 \| +16 281 \| 2020-05-29 \| -4 279 \| 2020-05-30 \| +2 282 \| 2020-05-31 \| -3 281 \| 2020-06-01 \| +1 279 \| 2020-06-02 \| +2 +14	ZEON (ZEON)	€ 0.00 $0.00	13.3628% -10.0202%	0.0000000702541	€ 76,495 € 16,359,252	0.00% 0.00%	25,631,716,490 50,000,000,000	$0.99 $1.93
281 271 \| 2020-05-27 275 \| 2020-05-28 \| -4 271 \| 2020-05-29 \| +4 272 \| 2020-05-30 \| -1 269 \| 2020-05-31 \| +3 274 \| 2020-06-01 \| -5 281 \| 2020-06-02 \| -7 -10	Ultiledger (ULT)	€ 0.01 $0.01	-13.2273% -12.0675%	0.0000013658	€ 980,728 € 15,922,383	0.00% 0.00%	1,283,232,302 4,500,000,000	$0.96 $3.38
282 305 \| 2020-05-27 198 \| 2020-05-28 \| +107 287 \| 2020-05-29 \| -89 286 \| 2020-05-30 \| +1 290 \| 2020-05-31 \| -4 292 \| 2020-06-01 \| -2 282 \| 2020-06-02 \| +10 +23	Asch (XAS)	€ 0.17 $0.19	19.308% 86.1995%	0.0000186285	€ 11,475,500 € 15,799,037	0.01% 0.00%	93,355,331 114,855,331	$0.96 $1.18
283 280 \| 2020-05-27 283 \| 2020-05-28 \| -3 280 \| 2020-05-29 \| +3 281 \| 2020-05-30 \| -1 278 \| 2020-05-31 \| +3 280 \| 2020-06-01 \| -2 283 \| 2020-06-02 \| -3 -3	NEXT (NET)	€ 0.39 $0.43	1.02303% 109.693%	0.0000427757	€ 329,747 € 15,735,416	0.00% 0.00%	40,491,818 116,503,818	$0.95 $2.74
285 284 \| 2020-05-27 286 \| 2020-05-28 \| -2 288 \| 2020-05-29 \| -2 289 \| 2020-05-30 \| -1 284 \| 2020-05-31 \| +5 283 \| 2020-06-01 \| +1 285 \| 2020-06-02 \| -2 -1	CasinoCoin (CSC)	€ 0.00 $0.00	3.72046% 6.68169%	0.000000041604	€ 94,441 € 15,094,994	0.00% 0.00%	39,937,735,446 39,999,990,569	$0.91 $0.91
287 286 \| 2020-05-27 288 \| 2020-05-28 \| -2 292 \| 2020-05-29 \| -4 290 \| 2020-05-30 \| +2 288 \| 2020-05-31 \| +2 287 \| 2020-06-01 \| +1 287 \| 2020-06-02 \| -1	Envion (EVN)	€ 0.12 $0.13	14.6999% 7.75973%	0.0000129982	€ 1,511 € 15,047,091	0.00% 0.00%	127,425,494	$0.91
288 282 \| 2020-05-27 290 \| 2020-05-28 \| -8 289 \| 2020-05-29 \| +1 287 \| 2020-05-30 \| +2 283 \| 2020-05-31 \| +4 285 \| 2020-06-01 \| -2 288 \| 2020-06-02 \| -3 -6	BitForex Token (BF)	€ 0.00 $0.00	2.54226% 3.26237%	0.000000382465	€ 5,657,939 € 14,780,294	0.01% 0.00%	4,253,796,636 10,000,000,000	$0.89 $2.10
289	ZBG Token (ZT)	€ 0.05 $0.06	1.64949% 7.28791%	0.00000556273	€ 4,224,211 € 14,122,273	0.00% 0.00%	279,448,925 500,000,000	$0.85 $1.53
290 294 \| 2020-05-27 268 \| 2020-05-28 \| +26 295 \| 2020-05-29 \| -27 295 \| 2020-05-30 \| 287 \| 2020-05-31 \| +8 290 \| 2020-06-01 \| -3 290 \| 2020-06-02 \| +4	Bonorum (BONO)	€ 40.91 $45.51	5.86862% 15.3868%	0.00450264	€ 268,667 € 13,875,283	0.00% 0.00%	339,203 489,531	$0.84 $1.21
291 292 \| 2020-05-27 295 \| 2020-05-28 \| -3 296 \| 2020-05-29 \| -1 297 \| 2020-05-30 \| -1 291 \| 2020-05-31 \| +6 291 \| 2020-06-01 \| 291 \| 2020-06-02 \| +1	Obyte (GBYTE)	€ 18.26 $20.32	5.98905% 11.5264%	0.00201017	€ 3,436 € 13,636,734	0.00% 0.00%	746,729 1,000,000	$0.82 $1.10
292 337 \| 2020-05-27 339 \| 2020-05-28 \| -2 342 \| 2020-05-29 \| -3 342 \| 2020-05-30 \| 313 \| 2020-05-31 \| +29 289 \| 2020-06-01 \| +24 292 \| 2020-06-02 \| -3 +45	B2BX (B2B)	€ 0.69 $0.77	54.0943% 74.0958%	0.0000763532	€ 735,663 € 13,616,243	0.00% 0.00%	19,629,794 19,822,337	$0.82 $0.83
293 291 \| 2020-05-27 294 \| 2020-05-28 \| -3 294 \| 2020-05-29 \| 294 \| 2020-05-30 \| 295 \| 2020-05-31 \| -1 299 \| 2020-06-01 \| -4 293 \| 2020-06-02 \| +6 -2	Bit-Z Token (BZ)	€ 0.10 $0.11	7.17774% -7.23594%	0.0000109421	€ 5,371,881 € 12,747,137	0.00% 0.00%	128,232,002 677,699,077	$0.77 $4.07
294 306 \| 2020-05-27 305 \| 2020-05-28 \| +1 310 \| 2020-05-29 \| -5 307 \| 2020-05-30 \| +3 294 \| 2020-05-31 \| +13 302 \| 2020-06-01 \| -8 294 \| 2020-06-02 \| +8 +12	Chimpion (BNANA)	€ 0.40 $0.44	6.84313% 12.521%	0.0000437959	€ 462,549 € 12,623,565	0.00% 0.00%	31,727,387 100,000,000,000	$0.76 $2,406.61
295 334 \| 2020-05-27 297 \| 2020-05-28 \| +37 286 \| 2020-05-29 \| +11 293 \| 2020-05-30 \| -7 286 \| 2020-05-31 \| +7 294 \| 2020-06-01 \| -8 295 \| 2020-06-02 \| -1 +39	VideoCoin (VID)	€ 0.11 $0.12	2.73156% -35.8363%	0.0000120802	€ 389,120 € 12,581,491	0.00% 0.00%	114,641,633 265,000,000	$0.76 $1.76
296 302 \| 2020-05-27 307 \| 2020-05-28 \| -5 304 \| 2020-05-29 \| +3 300 \| 2020-05-30 \| +4 293 \| 2020-05-31 \| +7 200 \| 2020-06-01 \| +93 296 \| 2020-06-02 \| -96 +6	Groestlcoin (GRS)	€ 0.17 $0.19	5.55958% 12.4553%	0.0000184183	€ 1,335,422 € 12,578,324	0.00% 0.00%	75,172,604	$0.76
297 299 \| 2020-05-27 300 \| 2020-05-28 \| -1 301 \| 2020-05-29 \| -1 301 \| 2020-05-30 \| 297 \| 2020-05-31 \| +4 295 \| 2020-06-01 \| +2 297 \| 2020-06-02 \| -2 +2	Orchid (OXT)	€ 0.19 $0.21	5.16074% 10.8995%	0.0000206161	€ 5,269,766 € 12,325,205	0.00% 0.00%	65,807,277 1,000,000,000	$0.75 $11.33
298 316 \| 2020-05-27 321 \| 2020-05-28 \| -5 318 \| 2020-05-29 \| +3 306 \| 2020-05-30 \| +12 306 \| 2020-05-31 \| 301 \| 2020-06-01 \| +5 298 \| 2020-06-02 \| +3 +18	Unobtanium (UNO)	€ 60.47 $67.27	9.9617% 26.3175%	0.00665641	€ 15,450 € 12,228,555	0.00% 0.00%	202,219	$0.74
299 311 \| 2020-05-27 314 \| 2020-05-28 \| -3 311 \| 2020-05-29 \| +3 303 \| 2020-05-30 \| +8 298 \| 2020-05-31 \| +5 298 \| 2020-06-01 \| 299 \| 2020-06-02 \| -1 +12	Apollo Currency (APL)	€ 0.00 $0.00	3.20732% 13.3923%	0.0000000916366	€ 330,861 € 12,225,305	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.74 $1.07
300 197 \| 2020-05-27 193 \| 2020-05-28 \| +4 196 \| 2020-05-29 \| -3 200 \| 2020-05-30 \| -4 292 \| 2020-05-31 \| -92 300 \| 2020-06-01 \| -8 300 \| 2020-06-02 \| -103	Aurora (AOA)	€ 0.00 $0.00	-1.98082% 1.80067%	0.000000205568	€ 325,659 € 12,218,031	0.00% 0.00%	6,542,330,148 10,000,000,000	$0.74 $1.13
301	Veritaseum (VERI)	€ 5.67 $6.31	3.21283% 3.11182%	0.000624211	€ 1,152 € 12,190,243	0.00% 0.00%	2,149,646 100,000,000	$0.74 $34.30

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]