CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,482,987,485 ||| 24h volume: € 171,670,858,378 ||| Criptomonete: 683
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 241  244 | 2025-06-08 239 | 2025-06-09 | +5 237 | 2025-06-10 | +2 234 | 2025-06-11 | +3 250 | 2025-06-12 | -16 248 | 2025-06-13 | +2 241 | 2025-06-14 | +7 +3 | ORDI (ORDI) | € 6.96 $8.04 | 6.24% -5.50% | 0.0000765196 | € 44,842,752 € 146,197,552 | 0.03% 0.00% | 21,000,000 | $8.50 | | 242  240 | 2025-06-08 242 | 2025-06-09 | -2 241 | 2025-06-10 | +1 243 | 2025-06-11 | -2 244 | 2025-06-12 | -1 243 | 2025-06-13 | +1 242 | 2025-06-14 | +1 -2 | Celo (CELO) | € 0.25 $0.29 | 2.59% -5.12% | 0.00000280094 | € 18,783,160 € 146,104,652 | 0.01% 0.00% | 573,339,135 1,000,000,000  | $8.49 $14.81 | | 243 | SPACE ID (ID) | € 0.14 $0.17 | 1.55% -6.87% | 0.00000157392 | € 7,036,320 € 145,367,557 | 0.00% 0.00% | 1,015,167,312 1,995,195,091  | $8.45 $16.61 | | 244  252 | 2025-06-08 260 | 2025-06-09 | -8 270 | 2025-06-10 | -10 251 | 2025-06-11 | +19 241 | 2025-06-12 | +10 247 | 2025-06-13 | -6 244 | 2025-06-14 | +3 +8 | Freysa (FAI) | € 0.02 $0.02 | -0.06% 15.67% | 0.000000195069 | € 1,950,985 € 145,346,036 | 0.00% 0.00% | 8,189,700,000 | $8.45 | | 245  226 | 2025-06-08 240 | 2025-06-09 | -14 224 | 2025-06-10 | +16 228 | 2025-06-11 | -4 231 | 2025-06-12 | -3 232 | 2025-06-13 | -1 245 | 2025-06-14 | -13 -19 | Launch Coin on Believe (LAUNCHCOIN) | € 0.15 $0.17 | 1.48% -2.63% | 0.00000159809 | € 46,530,059 € 145,376,267 | 0.03% 0.00% | 999,874,290 | $8.45 | | 246  249 | 2025-06-08 250 | 2025-06-09 | -1 250 | 2025-06-10 | 266 | 2025-06-11 | -16 247 | 2025-06-12 | +19 236 | 2025-06-13 | +11 246 | 2025-06-14 | -10 +3 | WEMIX (WEMIX) | € 0.34 $0.40 | -0.73% -5.51% | 0.00000377782 | € 1,854,408 € 145,150,641 | 0.00% 0.00% | 422,308,615 541,902,439  | $8.44 $10.83 | | 247  250 | 2025-06-08 247 | 2025-06-09 | +3 231 | 2025-06-10 | +16 200 | 2025-06-11 | +31 236 | 2025-06-12 | -36 244 | 2025-06-13 | -8 247 | 2025-06-14 | -3 +3 | SushiSwap (SUSHI) | € 0.54 $0.62 | 1.16% -5.01% | 0.00000591518 | € 27,364,682 € 144,994,194 | 0.02% 0.00% | 269,422,899 283,308,270  | $8.43 $8.86 | | 248  255 | 2025-06-08 257 | 2025-06-09 | -2 259 | 2025-06-10 | -2 260 | 2025-06-11 | -1 253 | 2025-06-12 | +7 245 | 2025-06-13 | +8 248 | 2025-06-14 | -3 +7 | Gomining (GMT) | € 0.35 $0.41 | -1.23% -3.44% | 0.00000389831 | € 10,650,747 € 144,571,023 | 0.01% 0.00% | 407,621,112 410,841,252  | $8.40 $8.47 | | 249  242 | 2025-06-08 245 | 2025-06-09 | -3 233 | 2025-06-10 | +12 242 | 2025-06-11 | -9 245 | 2025-06-12 | -3 246 | 2025-06-13 | -1 249 | 2025-06-14 | -3 -7 | CoW Protocol (COW) | € 0.30 $0.35 | 1.57% -8.26% | 0.00000329563 | € 11,153,908 € 143,942,450 | 0.01% 0.00% | 480,068,243 1,000,000,000  | $8.37 $17.43 | | 250  184 | 2025-06-08 230 | 2025-06-09 | -46 251 | 2025-06-10 | -21 255 | 2025-06-11 | -4 260 | 2025-06-12 | -5 249 | 2025-06-13 | +11 250 | 2025-06-14 | -1 -66 | Lagrange (LA) | € 0.74 $0.86 | 1.25% -24.27% | 0.000008165 | € 241,193,804 € 143,370,981 | 0.14% 0.00% | 193,000,000 1,000,000,000  | $8.33 $43.18 | | 251  236 | 2025-06-08 241 | 2025-06-09 | -5 242 | 2025-06-10 | -1 246 | 2025-06-11 | -4 251 | 2025-06-12 | -5 254 | 2025-06-13 | -3 251 | 2025-06-14 | +3 -15 | Vana (VANA) | € 4.67 $5.40 | 2.17% -14.85% | 0.0000513224 | € 15,326,423 € 140,472,349 | 0.01% 0.00% | 30,084,000 112,641,600  | $8.17 $30.57 | | 252 256 | 2025-06-08 249 | 2025-06-09 | +7 248 | 2025-06-10 | +1 249 | 2025-06-11 | -1 254 | 2025-06-12 | -5 252 | 2025-06-13 | +2 252 | 2025-06-14 | +4 | aixbt by Virtuals (AIXBT) | € 0.15 $0.17 | -1.21% -5.53% | 0.00000161095 | € 63,910,251 € 138,008,007 | 0.04% 0.00% | 941,617,799 998,914,867  | $8.02 $8.51 | | 253  259 | 2025-06-08 259 | 2025-06-09 | 261 | 2025-06-10 | -2 256 | 2025-06-11 | +5 249 | 2025-06-12 | +7 251 | 2025-06-13 | -2 253 | 2025-06-14 | -2 +6 | aelf (ELF) | € 0.18 $0.21 | -1.83% -6.00% | 0.00000197517 | € 4,559,138 € 137,503,188 | 0.00% 0.00% | 765,175,875 996,446,689  | $7.99 $10.41 | | 254  257 | 2025-06-08 255 | 2025-06-09 | +2 249 | 2025-06-10 | +6 252 | 2025-06-11 | -3 252 | 2025-06-12 | 255 | 2025-06-13 | -3 254 | 2025-06-14 | +1 +3 | Holo (HOT) | € 0.00 $0.00 | 2.21% -6.46% | 0.00000000862274 | € 5,000,290 € 137,286,932 | 0.00% 0.00% | 174,999,109,484 177,619,433,541  | $7.98 $8.10 | | 255  308 | 2025-06-08 309 | 2025-06-09 | -1 306 | 2025-06-10 | +3 291 | 2025-06-11 | +15 242 | 2025-06-12 | +49 250 | 2025-06-13 | -8 255 | 2025-06-14 | -5 +53 | Venom (VENOM) | € 0.14 $0.16 | -2.83% 31.68% | 0.00000152336 | € 852,486 € 137,060,378 | 0.00% 0.00% | 988,919,270 7,293,100,819  | $7.97 $58.76 | | 256  195 | 2025-06-08 195 | 2025-06-09 | 198 | 2025-06-10 | -3 244 | 2025-06-11 | -46 248 | 2025-06-12 | -4 253 | 2025-06-13 | -5 256 | 2025-06-14 | -3 -61 | Moo Deng (moodengsol.com) (MOODENG) | € 0.14 $0.16 | 1.84% -19.14% | 0.00000150101 | € 45,444,017 € 135,193,094 | 0.03% 0.00% | 989,971,791 | $7.86 | | 257  268 | 2025-06-08 271 | 2025-06-09 | -3 265 | 2025-06-10 | +6 264 | 2025-06-11 | +1 261 | 2025-06-12 | +3 258 | 2025-06-13 | +3 257 | 2025-06-14 | +1 +11 | Chia Network (XCH) | € 9.30 $10.74 | 0.00% -0.29% | 0.000102166 | € 2,761,947 € 133,958,734 | 0.00% 0.00% | 14,411,726 33,191,992  | $7.79 $17.93 | | 258  263 | 2025-06-08 262 | 2025-06-09 | +1 257 | 2025-06-10 | +5 258 | 2025-06-11 | -1 258 | 2025-06-12 | 257 | 2025-06-13 | +1 258 | 2025-06-14 | -1 +5 | Ankr (ANKR) | € 0.01 $0.02 | 1.60% -4.33% | 0.000000146303 | € 9,261,580 € 133,106,715 | 0.01% 0.00% | 10,000,000,000 | $7.74 | | 259  253 | 2025-06-08 251 | 2025-06-09 | +2 247 | 2025-06-10 | +4 248 | 2025-06-11 | -1 257 | 2025-06-12 | -9 256 | 2025-06-13 | +1 259 | 2025-06-14 | -3 -6 | Harmony (ONE) | € 0.01 $0.01 | 1.95% -11.00% | 0.0000000993718 | € 7,109,441 € 132,247,212 | 0.00% 0.00% | 14,627,676,073 | $7.69 | | 260 269 | 2025-06-08 270 | 2025-06-09 | -1 264 | 2025-06-10 | +6 259 | 2025-06-11 | +5 263 | 2025-06-12 | -4 260 | 2025-06-13 | +3 260 | 2025-06-14 | +9 | EthereumPoW (ETHW) | € 1.22 $1.40 | 1.06% 0.13% | 0.0000133616 | € 7,027,725 € 131,069,841 | 0.00% 0.00% | 107,818,999 | $7.62 | | 261 246 | 2025-06-08 253 | 2025-06-09 | -7 253 | 2025-06-10 | 250 | 2025-06-11 | +3 256 | 2025-06-12 | -6 261 | 2025-06-13 | -5 261 | 2025-06-14 | -15 | Casper (CSPR) | € 0.01 $0.01 | -2.20% -17.63% | 0.000000109347 | € 3,123,753 € 130,889,754 | 0.00% 0.00% | 13,156,810,572 13,621,599,593  | $7.61 $7.88 | | 262 | GMX (GMX) | € 12.85 $14.84 | -1.53% -4.48% | 0.000141195 | € 7,739,789 € 130,685,397 | 0.00% 0.00% | 10,173,276 | $7.60 | | 263 265 | 2025-06-08 265 | 2025-06-09 | 262 | 2025-06-10 | +3 262 | 2025-06-11 | 264 | 2025-06-12 | -2 263 | 2025-06-13 | +1 263 | 2025-06-14 | +2 | Solayer (LAYER) | € 0.62 $0.72 | 3.74% -3.85% | 0.00000682373 | € 28,155,556 € 130,373,330 | 0.02% 0.00% | 210,000,000 1,000,000,000  | $7.58 $36.09 | | 264  271 | 2025-06-08 273 | 2025-06-09 | -2 274 | 2025-06-10 | -1 276 | 2025-06-11 | -2 273 | 2025-06-12 | +3 269 | 2025-06-13 | +4 264 | 2025-06-14 | +5 +7 | Euler (EUL) | € 6.84 $7.91 | 4.66% -1.20% | 0.0000752063 | € 360,704 € 126,543,754 | 0.00% 0.00% | 18,494,322 27,182,818  | $7.36 $10.81 | | 265  272 | 2025-06-08 275 | 2025-06-09 | -3 269 | 2025-06-10 | +6 275 | 2025-06-11 | -6 271 | 2025-06-12 | +4 267 | 2025-06-13 | +4 265 | 2025-06-14 | +2 +7 | Threshold (T) | € 0.01 $0.01 | 0.75% -3.61% | 0.000000135165 | € 3,820,002 € 124,563,740 | 0.00% 0.00% | 10,129,331,389 11,155,000,000  | $7.24 $7.97 | | 266  305 | 2025-06-08 293 | 2025-06-09 | +12 279 | 2025-06-10 | +14 270 | 2025-06-11 | +9 265 | 2025-06-12 | +5 271 | 2025-06-13 | -6 266 | 2025-06-14 | +5 +39 | Subsquid (SQD) | € 0.21 $0.24 | -1.86% 13.67% | 0.00000227812 | € 82,297,289 € 124,486,532 | 0.05% 0.00% | 600,617,237 1,315,997,654  | $7.24 $15.86 | | 267  264 | 2025-06-08 264 | 2025-06-09 | 268 | 2025-06-10 | -4 273 | 2025-06-11 | -5 269 | 2025-06-12 | +4 265 | 2025-06-13 | +4 267 | 2025-06-14 | -2 -3 | DigiByte (DGB) | € 0.01 $0.01 | 0.79% -8.69% | 0.0000000770313 | € 1,223,693 € 124,357,347 | 0.00% 0.00% | 17,744,200,287 | $7.23 | | 268  266 | 2025-06-08 267 | 2025-06-09 | -1 266 | 2025-06-10 | +1 267 | 2025-06-11 | -1 266 | 2025-06-12 | +1 266 | 2025-06-13 | 268 | 2025-06-14 | -2 -2 | UXLINK (UXLINK) | € 0.30 $0.35 | 0.61% -9.96% | 0.00000334319 | € 11,302,540 € 124,390,097 | 0.01% 0.00% | 408,956,731 1,000,000,000  | $7.23 $17.68 | | 270  261 | 2025-06-08 248 | 2025-06-09 | +13 254 | 2025-06-10 | -6 247 | 2025-06-11 | +7 262 | 2025-06-12 | -15 264 | 2025-06-13 | -2 270 | 2025-06-14 | -6 -9 | ICON (ICX) | € 0.12 $0.13 | -4.45% -15.24% | 0.00000127124 | € 6,886,731 € 123,454,645 | 0.00% 0.00% | 1,067,414,360 1,081,136,639  | $7.18 $7.27 | | 271  252 | 2025-06-08 271 | 2025-06-09 | -19 271 | 2025-06-10 | 306 | 2025-06-11 | -35 282 | 2025-06-12 | +24 270 | 2025-06-13 | +12 271 | 2025-06-14 | -1 -19 | GoldPro Token (GPRO) | € 57.78 $65.89 | -9.71% 19.71% | 0.000698289 | € 190,362 € 128,461,924 | 0.00% 0.00% | 2,223,199 4,626,713  | $7.37 $15.34 | | 271  267 | 2025-06-08 263 | 2025-06-09 | +4 260 | 2025-06-10 | +3 261 | 2025-06-11 | -1 274 | 2025-06-12 | -13 275 | 2025-06-13 | -1 271 | 2025-06-14 | +4 -4 | Babylon (BABY) | € 0.05 $0.06 | 5.48% -7.32% | 0.000000553926 | € 23,806,864 € 122,348,417 | 0.01% 0.00% | 2,427,722,335 10,158,150,947  | $7.11 $29.76 | | 271 267 | 2025-06-08 271 | 2025-06-09 | -4 271 | 2025-06-14 -4 | World Liberty Financial USD (USD1) | € 0.88 $1.00 | -0.04% -0.04% | 0.0000117672 | € 102,280,120 € 112,601,387 | 0.06% 0.00% | 127,970,670 | $6.45 | | 272  274 | 2025-06-08 272 | 2025-06-09 | +2 273 | 2025-06-10 | -1 272 | 2025-06-11 | +1 275 | 2025-06-12 | -3 273 | 2025-06-13 | +2 272 | 2025-06-14 | +1 +2 | Green Metaverse Token (GMT) | € 0.04 $0.05 | -0.56% -5.87% | 0.000000454625 | € 19,071,007 € 121,407,282 | 0.01% 0.00% | 2,935,236,842 5,112,036,842  | $7.06 $12.29 | | 273  347 | 2025-06-08 374 | 2025-06-09 | -27 290 | 2025-06-10 | +84 301 | 2025-06-11 | -11 296 | 2025-06-12 | +5 322 | 2025-06-13 | -26 273 | 2025-06-14 | +49 +74 | Pocket Network (POKT) | € 0.06 $0.07 | 30.15% 38.22% | 0.000000661887 | € 78,219,525 € 121,140,886 | 0.05% 0.00% | 2,011,680,128 2,351,036,686  | $7.04 $8.23 | | 274 270 | 2025-06-08 274 | 2025-06-09 | -4 275 | 2025-06-10 | -1 265 | 2025-06-11 | +10 268 | 2025-06-12 | -3 274 | 2025-06-13 | -6 274 | 2025-06-14 | -4 | Drift (DRIFT) | € 0.39 $0.45 | 0.95% -7.63% | 0.00000431523 | € 11,822,281 € 120,993,842 | 0.01% 0.00% | 308,184,942 1,000,000,000  | $7.03 $22.82 | | 275  251 | 2025-06-08 261 | 2025-06-09 | -10 272 | 2025-06-10 | -11 263 | 2025-06-11 | +9 272 | 2025-06-12 | -9 276 | 2025-06-13 | -4 275 | 2025-06-14 | +1 -24 | Mask Network (MASK) | € 1.21 $1.40 | 1.51% -23.83% | 0.0000132815 | € 55,705,502 € 120,835,591 | 0.03% 0.00% | 100,000,000 | $7.02 | | 276  260 | 2025-06-08 258 | 2025-06-09 | +2 258 | 2025-06-10 | 269 | 2025-06-11 | -11 277 | 2025-06-12 | -8 270 | 2025-06-13 | +7 276 | 2025-06-14 | -6 -16 | Horizen (ZEN) | € 7.44 $8.60 | -2.73% -14.77% | 0.0000818201 | € 12,986,932 € 119,688,712 | 0.01% 0.00% | 16,078,497 | $6.96 | | 277  289 | 2025-06-08 286 | 2025-06-09 | +3 282 | 2025-06-10 | +4 274 | 2025-06-11 | +8 267 | 2025-06-12 | +7 278 | 2025-06-13 | -11 277 | 2025-06-14 | +1 +12 | Zignaly (ZIG) | € 0.08 $0.10 | -0.90% 1.81% | 0.000000931784 | € 3,398,311 € 119,441,735 | 0.00% 0.00% | 1,408,940,795 2,000,000,000  | $6.94 $9.86 | | 278  200 | 2025-06-08 180 | 2025-06-09 | +20 255 | 2025-06-10 | -75 257 | 2025-06-11 | -2 270 | 2025-06-12 | -13 284 | 2025-06-13 | -14 278 | 2025-06-14 | +6 -78 | Animecoin (ANIME) | € 0.02 $0.02 | 6.05% -23.32% | 0.000000236616 | € 140,200,573 € 119,231,842 | 0.08% 0.00% | 5,538,604,656 10,000,000,000  | $6.93 $12.51 | | 279  338 | 2025-06-08 335 | 2025-06-09 | +3 307 | 2025-06-10 | +28 283 | 2025-06-11 | +24 280 | 2025-06-12 | +3 272 | 2025-06-13 | +8 279 | 2025-06-14 | -7 +59 | Orbler (ORBR) | € 0.12 $0.13 | -4.86% 37.55% | 0.00000127955 | € 91,268 € 118,228,072 | 0.00% 0.00% | 1,015,586,750 2,000,000,000  | $6.87 $13.53 | | 280  276 | 2025-06-08 278 | 2025-06-09 | -2 278 | 2025-06-10 | 281 | 2025-06-11 | -3 281 | 2025-06-12 | 277 | 2025-06-13 | +4 280 | 2025-06-14 | -3 -4 | XYO (XYO) | € 0.01 $0.01 | 0.68% -3.31% | 0.0000000961525 | € 8,071,443 € 117,894,498 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $6.85 $7.08 | | 281  277 | 2025-06-08 277 | 2025-06-09 | 277 | 2025-06-10 | 279 | 2025-06-11 | -2 285 | 2025-06-12 | -6 282 | 2025-06-13 | +3 281 | 2025-06-14 | +1 -4 | Orca (ORCA) | € 1.95 $2.25 | 5.26% -5.87% | 0.0000214353 | € 14,644,249 € 116,928,249 | 0.01% 0.00% | 59,957,267 74,999,690  | $6.80 $8.50 | | 282  278 | 2025-06-08 268 | 2025-06-09 | +10 271 | 2025-06-10 | -3 271 | 2025-06-11 | 278 | 2025-06-12 | -7 280 | 2025-06-13 | -2 282 | 2025-06-14 | -2 -4 | Kadena (KDA) | € 0.36 $0.42 | -0.05% -5.42% | 0.00000400945 | € 5,176,365 € 116,871,019 | 0.00% 0.00% | 320,386,727 1,000,000,000  | $6.79 $21.21 | | 283  273 | 2025-06-08 269 | 2025-06-09 | +4 263 | 2025-06-10 | +6 268 | 2025-06-11 | -5 276 | 2025-06-12 | -8 279 | 2025-06-13 | -3 283 | 2025-06-14 | -4 -10 | WOO Network (WOO) | € 0.06 $0.07 | 1.99% -8.41% | 0.000000669862 | € 7,132,248 € 116,484,336 | 0.00% 0.00% | 1,911,324,098 2,211,324,098  | $6.77 $7.83 | | 284  283 | 2025-06-08 281 | 2025-06-09 | +2 283 | 2025-06-10 | -2 286 | 2025-06-11 | -3 287 | 2025-06-12 | -1 289 | 2025-06-13 | -2 284 | 2025-06-14 | +5 -1 | Polymesh (POLYX) | € 0.12 $0.14 | 3.80% -3.58% | 0.00000128779 | € 3,290,391 € 113,437,322 | 0.00% 0.00% | 968,191,756 1,170,498,915  | $6.59 $7.97 | | 285  330 | 2025-06-08 331 | 2025-06-09 | -1 314 | 2025-06-10 | +17 292 | 2025-06-11 | +22 297 | 2025-06-12 | -5 288 | 2025-06-13 | +9 285 | 2025-06-14 | +3 +45 | Kamino Finance (KMNO) | € 0.05 $0.06 | 4.71% 17.04% | 0.000000597327 | € 18,261,720 € 113,119,572 | 0.01% 0.00% | 2,081,506,879 9,999,982,920  | $6.58 $31.59 | | 286 275 | 2025-06-08 276 | 2025-06-09 | -1 276 | 2025-06-10 | 280 | 2025-06-11 | -4 284 | 2025-06-12 | -4 286 | 2025-06-13 | -2 286 | 2025-06-14 | -11 | Osmosis (OSMO) | € 0.15 $0.18 | 1.35% -11.01% | 0.00000168342 | € 4,237,365 € 112,171,913 | 0.00% 0.00% | 732,393,400 996,779,140  | $6.52 $8.87 | | 287  321 | 2025-06-08 315 | 2025-06-09 | +6 285 | 2025-06-10 | +30 278 | 2025-06-11 | +7 283 | 2025-06-12 | -5 283 | 2025-06-13 | 287 | 2025-06-14 | -4 +34 | Rocket Pool (RPL) | € 5.21 $6.03 | 0.09% 9.75% | 0.0000573196 | € 12,175,911 € 111,938,508 | 0.01% 0.00% | 21,464,864 | $6.51 | | 288  291 | 2025-06-08 303 | 2025-06-09 | -12 309 | 2025-06-10 | -6 305 | 2025-06-11 | +4 291 | 2025-06-12 | +14 287 | 2025-06-13 | +4 288 | 2025-06-14 | -1 +3 | AUSD (AUSD) | € 0.87 $1.00 | 0.05% 0.02% | 0.00000951126 | € 26,614,991 € 111,547,167 | 0.02% 0.00% | 128,905,817 | $6.48 | | 289  282 | 2025-06-08 289 | 2025-06-09 | -7 298 | 2025-06-10 | -9 285 | 2025-06-11 | +13 282 | 2025-06-12 | +3 285 | 2025-06-13 | -3 289 | 2025-06-14 | -4 -7 | Zano (ZANO) | € 8.27 $9.55 | -4.15% -8.43% | 0.0000908577 | € 1,535,596 € 111,030,736 | 0.00% 0.00% | 13,431,787 14,317,123  | $6.45 $6.88 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |