CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,024,621,509,118 ||| 24h volume: € 101,675,943,943 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
219 220 \| 2024-09-03 219 \| 2024-09-04 \| +1 219 \| 2024-09-05 \| 220 \| 2024-09-06 \| -1 220 \| 2024-09-07 \| 220 \| 2024-09-08 \| 219 \| 2024-09-09 \| +1 +1	Kelp DAO Restaked ETH (RSETH)	€ 3,370.05 $3,619.18	1.68% 2.46%	0.0550975	€ 2,273,755 € 1,009,107,652	0.00% 0.05%	299,434	$54.87
220	Meta Games Coin (MGC)	€ 0.17 $0.19	-1.11% -2.74%	0.00000335337	€ 51,702 € 184,213,645	0.00% 0.01%	1,099,999,700 90,999,999,700	$10.33 $854.93
221	Wrapped BNB (WBNB)	€ 560.85 $602.31	0.77% -0.38%	0.00916941	€ 128,271,499 € 887,739,569	0.12% 0.04%	1,582,848	$48.27
221 219 \| 2024-09-03 222 \| 2024-09-04 \| -3 220 \| 2024-09-05 \| +2 219 \| 2024-09-06 \| +1 220 \| 2024-09-07 \| -1 221 \| 2024-09-08 \| -1 221 \| 2024-09-09 \| -2	Tribe (TRIBE)	€ 0.34 $0.38	-1.24% -10.21%	0.00000682046	€ 287,539 € 184,088,264	0.00% 0.01%	540,461,957 1,000,000,000	$10.33 $19.11
222	Marinade Staked SOL (MSOL)	€ 153.28 $164.61	-0.42% -8.62%	0.00250605	€ 4,505,159 € 681,298,692	0.00% 0.03%	4,444,709	$37.04
222 387 \| 2024-09-03 207 \| 2024-09-04 \| +180 234 \| 2024-09-05 \| -27 222 \| 2024-09-06 \| +12 262 \| 2024-09-07 \| -40 209 \| 2024-09-08 \| +53 222 \| 2024-09-09 \| -13 +165	PLATINCOIN (PLC)	€ 76.65 $82.20	-43.27% 167.31%	0.00127967	€ 967,310 € 383,354,742	0.00% 0.02%	5,001,073 744,376,460	$20.81 $3,097.65
222	Osaka Protocol (OSAK)	€ 0.00 $0.00	2.66% 12.45%	0.00000000000484996	€ 230,683 € 181,865,392	0.00% 0.01%	750,869,738,630,302 761,459,789,745,212	$10.20 $10.35
224 223 \| 2024-09-03 223 \| 2024-09-04 \| 223 \| 2024-09-05 \| 223 \| 2024-09-06 \| 225 \| 2024-09-07 \| -2 225 \| 2024-09-08 \| 224 \| 2024-09-09 \| +1 -1	MimbleWimbleCoin (MWC)	€ 15.13 $16.76	2.54% -6.06%	0.000302885	€ 1,035 € 165,830,725	0.00% 0.01%	10,963,266	$9.30
225 221 \| 2024-09-03 224 \| 2024-09-04 \| -3 224 \| 2024-09-05 \| 224 \| 2024-09-06 \| 224 \| 2024-09-07 \| 224 \| 2024-09-08 \| 225 \| 2024-09-09 \| -1 -4	Aethir (ATH)	€ 0.04 $0.05	0.46% -12.72%	0.00000081551	€ 22,697,471 € 165,215,588	0.02% 0.01%	4,056,713,543 42,000,000,000	$9.27 $95.96
225	Coinbase Wrapped Staked ETH (CBETH)	€ 3,578.43 $3,842.96	1.44% 2.61%	0.0585043	€ 2,693,989 € 598,705,178	0.00% 0.03%	167,309 1,445,265	$32.55 $281.19
226 233 \| 2024-09-03 230 \| 2024-09-04 \| +3 228 \| 2024-09-05 \| +2 200 \| 2024-09-06 \| +28 200 \| 2024-09-07 \| 200 \| 2024-09-08 \| 226 \| 2024-09-09 \| -26 +7	Altlayer (ALT)	€ 0.07 $0.08	1.99% 4.83%	0.00000147497	€ 10,477,221 € 164,443,600	0.01% 0.01%	2,232,474,196 10,000,000,000	$9.23 $41.32
226	swETH (SWETH)	€ 3,531.72 $3,792.80	1.60% 3.04%	0.0577406	€ 997,069 € 582,351,220	0.00% 0.03%	164,892	$31.66
227 195 \| 2024-09-03 197 \| 2024-09-04 \| -2 227 \| 2024-09-05 \| -30 199 \| 2024-09-06 \| +28 228 \| 2024-09-07 \| -29 226 \| 2024-09-08 \| +2 227 \| 2024-09-09 \| -1 -32	UMA (UMA)	€ 1.97 $2.18	2.98% 3.56%	0.0000393534	€ 12,254,412 € 162,094,008	0.01% 0.01%	82,477,857 120,859,614	$9.09 $13.33
227	Frax Staked Ether (SFRXETH)	€ 3,614.53 $3,881.73	0.86% 1.80%	0.0590944	€ 619,274 € 550,720,464	0.00% 0.03%	152,363	$29.94
228 199 \| 2024-09-03 200 \| 2024-09-04 \| -1 198 \| 2024-09-05 \| +2 228 \| 2024-09-06 \| -30 230 \| 2024-09-07 \| -2 228 \| 2024-09-08 \| +2 228 \| 2024-09-09 \| -29	Open Campus (EDU)	€ 0.49 $0.54	3.67% -0.62%	0.00000979604	€ 2,994,119 € 161,363,883	0.00% 0.01%	329,843,750 1,000,000,000	$9.05 $27.44
228	Restaked Swell Ethereum (RSWETH)	€ 3,353.40 $3,601.30	1.80% 3.35%	0.0548252	€ 11,994,981 € 438,150,483	0.01% 0.02%	130,659	$23.82
229 378 \| 2024-09-03 412 \| 2024-09-04 \| -34 403 \| 2024-09-05 \| +9 260 \| 2024-09-06 \| +143 268 \| 2024-09-07 \| -8 241 \| 2024-09-08 \| +27 229 \| 2024-09-09 \| +12 +149	Neiro Ethereum (NEIRO)	€ 0.16 $0.18	28.55% 278.18%	0.0000032067	€ 63,983,377 € 160,142,117	0.06% 0.01%	1,000,000,000	$8.98
229	Stader ETHx (ETHX)	€ 3,455.90 $3,711.37	1.18% 2.48%	0.056501	€ 885,930 € 435,422,375	0.00% 0.02%	125,994	$23.67
230	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.60 $50.48
230 197 \| 2024-09-03 198 \| 2024-09-04 \| -1 199 \| 2024-09-05 \| -1 230 \| 2024-09-06 \| -31 231 \| 2024-09-07 \| -1 229 \| 2024-09-08 \| +2 230 \| 2024-09-09 \| -1 -33	Metis (METIS)	€ 26.62 $29.50	3.03% -5.60%	0.000533045	€ 4,366,081 € 158,558,840	0.00% 0.01%	5,956,334 10,000,000	$8.90 $14.93
231 232 \| 2024-09-03 229 \| 2024-09-04 \| +3 231 \| 2024-09-05 \| -2 233 \| 2024-09-06 \| -2 229 \| 2024-09-07 \| +4 230 \| 2024-09-08 \| -1 231 \| 2024-09-09 \| -1 +1	Illuvium (ILV)	€ 33.23 $36.82	2.16% -1.56%	0.000665453	€ 5,642,562 € 157,388,738	0.01% 0.01%	4,735,969 8,385,732	$8.83 $15.63
231 227 \| 2024-09-06 229 \| 2024-09-07 \| -2 230 \| 2024-09-08 \| -1 231 \| 2024-09-09 \| -1 -4	Wrapped XDC (WXDC)	€ 0.03 $0.03	-1.89% -3.70%	0.000000511	€ 35,737 € 479,736,862	0.00% 0.02%	14,898,782,481 37,705,012,699	$26.35 $66.69
232 234 \| 2024-09-03 238 \| 2024-09-04 \| -4 225 \| 2024-09-05 \| +13 232 \| 2024-09-06 \| -7 235 \| 2024-09-07 \| -3 238 \| 2024-09-08 \| -3 232 \| 2024-09-09 \| +6 +2	Gomining (GMT)	€ 0.37 $0.41	5.91% 6.24%	0.00000732986	€ 10,441,964 € 152,677,157	0.01% 0.01%	417,090,713	$8.57
233 230 \| 2024-09-03 234 \| 2024-09-04 \| -4 234 \| 2024-09-05 \| 234 \| 2024-09-06 \| 232 \| 2024-09-07 \| +2 233 \| 2024-09-08 \| -1 233 \| 2024-09-09 \| -3	SKALE Network (SKL)	€ 0.03 $0.03	2.55% 0.35%	0.000000549556	€ 17,171,576 € 152,013,735	0.02% 0.01%	5,538,894,337 5,976,541,667	$8.53 $9.20
233	Wrapped Pulse (WPLS)	€ 0.00 $0.00	1.54% -10.60%	0.000000000703139	€ 1,376,842 € 369,122,071	0.00% 0.02%	8,582,692,653,543	$20.07
234 231 \| 2024-09-03 236 \| 2024-09-04 \| -5 233 \| 2024-09-05 \| +3 235 \| 2024-09-06 \| -2 234 \| 2024-09-07 \| +1 232 \| 2024-09-08 \| +2 234 \| 2024-09-09 \| -2 -3	Qubic (QUBIC)	€ 0.00 $0.00	1.89% -4.56%	0.0000000000274243	€ 644,629 € 151,795,043	0.00% 0.01%	110,834,488,668,678 112,780,095,531,408	$8.52 $8.67
234 285 \| 2024-09-03 280 \| 2024-09-04 \| +5 279 \| 2024-09-05 \| +1 270 \| 2024-09-06 \| +9 263 \| 2024-09-07 \| +7 258 \| 2024-09-08 \| +5 234 \| 2024-09-09 \| +24 +51	crvUSD (CRVUSD)	€ 0.92 $1.00	0.29% 0.66%	0.0000192536	€ 202,621,400 € 128,901,867	0.20% 0.01%	140,784,292	$7.13
235 233 \| 2024-09-03 233 \| 2024-09-04 \| 235 \| 2024-09-05 \| -2 235 \| 2024-09-06 \| 232 \| 2024-09-07 \| +3 233 \| 2024-09-08 \| -1 235 \| 2024-09-09 \| -2 -2	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.63 $16.83
235 200 \| 2024-09-03 226 \| 2024-09-04 \| -26 229 \| 2024-09-05 \| -3 229 \| 2024-09-06 \| 227 \| 2024-09-07 \| +2 231 \| 2024-09-08 \| -4 235 \| 2024-09-09 \| -4 -35	Arcblock (ABT)	€ 1.53 $1.69	-2.21% -9.02%	0.0000306201	€ 495,441 € 150,705,749	0.00% 0.01%	98,554,305 186,000,000	$8.45 $15.96
235 237 \| 2024-09-03 236 \| 2024-09-04 \| +1 235 \| 2024-09-05 \| +1 237 \| 2024-09-06 \| -2 237 \| 2024-09-07 \| 237 \| 2024-09-08 \| 235 \| 2024-09-09 \| +2 +2	Beacon ETH (BETH)	€ 3,330.56 $3,576.77	1.40% 2.81%	0.0544518	€ 2,838,900 € 336,296,703	0.00% 0.02%	100,973	$18.28
236 226 \| 2024-09-03 233 \| 2024-09-04 \| -7 236 \| 2024-09-05 \| -3 238 \| 2024-09-06 \| -2 236 \| 2024-09-07 \| +2 234 \| 2024-09-08 \| +2 236 \| 2024-09-09 \| -2 -10	Blast (BLAST)	€ 0.01 $0.01	2.64% -8.46%	0.000000151149	€ 26,186,476 € 149,710,536	0.03% 0.01%	19,833,442,440 100,000,000,000	$8.40 $42.35
237 238 \| 2024-09-03 239 \| 2024-09-04 \| -1 238 \| 2024-09-05 \| +1 239 \| 2024-09-06 \| -1 239 \| 2024-09-07 \| 236 \| 2024-09-08 \| +3 237 \| 2024-09-09 \| -1 +1	yearn.finance (YFI)	€ 4,462.92 $4,945.26	1.26% -3.16%	0.089366	€ 7,832,616 € 148,847,898	0.01% 0.01%	33,352 36,647	$8.35 $9.18
238 237 \| 2024-09-03 235 \| 2024-09-04 \| +2 237 \| 2024-09-05 \| -2 236 \| 2024-09-06 \| +1 237 \| 2024-09-07 \| -1 237 \| 2024-09-08 \| 238 \| 2024-09-09 \| -1 -1	Loopring (LRC)	€ 0.11 $0.12	1.72% -2.88%	0.00000216893	€ 6,443,897 € 148,047,017	0.01% 0.01%	1,366,806,970 1,373,873,397	$8.31 $8.35
239 236 \| 2024-09-03 237 \| 2024-09-04 \| -1 239 \| 2024-09-05 \| -2 237 \| 2024-09-06 \| +2 233 \| 2024-09-07 \| +4 235 \| 2024-09-08 \| -2 239 \| 2024-09-09 \| -4 -3	Centrifuge (CFG)	€ 0.30 $0.33	1.67% -9.48%	0.00000592571	€ 1,540,677 € 147,903,637	0.00% 0.01%	499,793,847 552,527,135	$8.30 $9.17
239	Liquid Staked ETH (LSETH)	€ 3,459.42 $3,715.15	1.77% 2.02%	0.0565585	€ 18,677 € 288,566,881	0.00% 0.01%	83,415	$15.69
240 242 \| 2024-09-03 243 \| 2024-09-04 \| -1 241 \| 2024-09-05 \| +2 242 \| 2024-09-06 \| -1 241 \| 2024-09-07 \| +1 240 \| 2024-09-08 \| +1 240 \| 2024-09-09 \| +2	Harmony (ONE)	€ 0.01 $0.01	6.26% 4.41%	0.000000208304	€ 2,978,828 € 147,295,735	0.00% 0.01%	14,159,400,828 14,382,825,828	$8.26 $8.39
240 238 \| 2024-09-03 240 \| 2024-09-04 \| -2 240 \| 2024-09-05 \| 239 \| 2024-09-06 \| +1 238 \| 2024-09-07 \| +1 238 \| 2024-09-08 \| 240 \| 2024-09-09 \| -2 -2	BlazeStake Staked SOL (BSOL)	€ 145.92 $156.71	-0.19% -8.51%	0.0023857	€ 19,209,311 € 282,736,872	0.02% 0.01%	1,937,592	$15.37
241	Audius (AUDIO)	€ 0.11 $0.13	2.84% -2.65%	0.00000228829	€ 5,556,259 € 144,076,296	0.01% 0.01%	1,260,762,231 1,284,903,981	$8.08 $8.24
241	Sanctum Infinity (INF)	€ 155.57 $167.07	-0.16% -8.39%	0.00254343	€ 12,556,075 € 270,476,204	0.01% 0.01%	1,738,614	$14.71
242 240 \| 2024-09-03 240 \| 2024-09-04 \| 240 \| 2024-09-05 \| 241 \| 2024-09-06 \| -1 242 \| 2024-09-07 \| -1 243 \| 2024-09-08 \| -1 242 \| 2024-09-09 \| +1 -2	Band Protocol (BAND)	€ 0.95 $1.05	3.48% 0.61%	0.000019043	€ 3,349,607 € 143,369,688	0.00% 0.01%	150,756,168	$8.04
243	ERC20 (ERC20)	€ 0.28 $0.31	-5.73% 179.33%	0.0000045012	€ 21,932 € 320,102,232	0.00% 0.02%	1,128,632,512 12,999,999,994	$17.50 $201.55
243 253 \| 2024-09-03 244 \| 2024-09-04 \| +9 244 \| 2024-09-05 \| 244 \| 2024-09-06 \| 245 \| 2024-09-07 \| -1 248 \| 2024-09-08 \| -3 243 \| 2024-09-09 \| +5 +10	SushiSwap (SUSHI)	€ 0.55 $0.60	7.56% 9.28%	0.0000109269	€ 17,678,459 € 142,521,902	0.02% 0.01%	261,178,435 277,733,522	$8.00 $8.50
244 228 \| 2024-09-03 231 \| 2024-09-04 \| -3 232 \| 2024-09-05 \| -1 231 \| 2024-09-06 \| +1 238 \| 2024-09-07 \| -7 242 \| 2024-09-08 \| -4 244 \| 2024-09-09 \| -2 -16	Hivemapper (HONEY)	€ 0.05 $0.06	-0.52% -9.30%	0.00000109938	€ 421,822 € 139,504,354	0.00% 0.01%	2,540,935,131 6,356,680,163	$7.83 $19.58
245 252 \| 2024-09-03 253 \| 2024-09-04 \| -1 253 \| 2024-09-05 \| 253 \| 2024-09-06 \| 248 \| 2024-09-07 \| +5 244 \| 2024-09-08 \| +4 245 \| 2024-09-09 \| -1 +7	Chromia (CHR)	€ 0.17 $0.19	1.09% -1.31%	0.00000335021	€ 6,871,248 € 139,183,536	0.01% 0.01%	831,893,576	$7.81
246 245 \| 2024-09-03 245 \| 2024-09-04 \| 252 \| 2024-09-05 \| -7 247 \| 2024-09-06 \| +5 250 \| 2024-09-07 \| -3 249 \| 2024-09-08 \| +1 246 \| 2024-09-09 \| +3 -1	VeThor Token (VTHO)	€ 0.00 $0.00	4.07% 1.76%	0.0000000344144	€ 857,836 € 138,140,158	0.00% 0.01%	80,376,983,828	$7.75
247 243 \| 2024-09-03 252 \| 2024-09-04 \| -9 245 \| 2024-09-05 \| +7 248 \| 2024-09-06 \| -3 243 \| 2024-09-07 \| +5 245 \| 2024-09-08 \| -2 247 \| 2024-09-09 \| -2 -4	Tellor (TRB)	€ 52.52 $58.20	2.27% -9.43%	0.00105175	€ 18,703,671 € 137,312,273	0.02% 0.01%	2,614,270 2,672,006	$7.70 $7.87
248 246 \| 2024-09-03 251 \| 2024-09-04 \| -5 257 \| 2024-09-05 \| -6 257 \| 2024-09-06 \| 256 \| 2024-09-07 \| +1 258 \| 2024-09-08 \| -2 248 \| 2024-09-09 \| +10 -2	Creditcoin (CTC)	€ 0.37 $0.41	8.63% -3.50%	0.00000735673	€ 18,843,234 € 136,702,222	0.02% 0.01%	372,085,684 549,564,264	$7.67 $11.33
249 250 \| 2024-09-03 248 \| 2024-09-04 \| +2 249 \| 2024-09-05 \| -1 250 \| 2024-09-06 \| -1 247 \| 2024-09-07 \| +3 251 \| 2024-09-08 \| -4 249 \| 2024-09-09 \| +2 +1	Ontology (ONT)	€ 0.15 $0.17	3.57% 2.43%	0.00000301225	€ 3,202,887 € 136,546,227	0.00% 0.01%	907,697,857 1,000,000,000	$7.66 $8.44
250 239 \| 2024-09-03 238 \| 2024-09-04 \| +1 251 \| 2024-09-05 \| -13 250 \| 2024-09-06 \| +1 256 \| 2024-09-07 \| -6 240 \| 2024-09-08 \| +16 250 \| 2024-09-09 \| -10 -11	LUKSO (LYXe)	€ 8.72 $9.58	-5.75% -4.56%	0.000220505	€ 211,803 € 162,263,877	0.00% 0.01%	18,600,000 100,000,000	$9.02 $48.49
250 256 \| 2024-09-03 255 \| 2024-09-04 \| +1 254 \| 2024-09-05 \| +1 254 \| 2024-09-06 \| 257 \| 2024-09-07 \| -3 252 \| 2024-09-08 \| +5 250 \| 2024-09-09 \| +2 +6	Frax Share (FXS)	€ 1.69 $1.87	2.29% 0.71%	0.0000337957	€ 9,158,073 € 136,209,573	0.01% 0.01%	80,704,706 99,681,496	$7.64 $9.44

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]