CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,115,035,433,415 ||| 24h volume: € 62,334,860,507 ||| Criptomonete: 580

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
249Lisk (LSK) 0.76
$0.81
-3.59%
0.46%
 0.0000297072€ 870,138 
€ 97,376,620 
0.00%
0.01%
 128,900,445 
144,818,773 
$5.38
$6.04
250Chromia (CHR) 0.14
$0.15
-6.42%
8.72%
 0.00000555535€ 20,971,354 
€ 96,988,833 
0.03%
0.01%
 686,549,902 
690,499,228 
$5.35
$5.39
251Wilder World (WILD) 0.39
$0.41
5.49%
19.34%
 0.0000151548€ 1,386,085 
€ 96,340,611 
0.00%
0.01%
 249,989,450 
500,000,000 
$5.32
$10.64
252Keep Network (KEEP) 0.10
$0.11
-14.35%
-12.00%
 0.00000394631€ 241,752 
€ 94,923,513 
0.00%
0.01%
 945,897,188 
999,848,781 
$5.24
$5.54
253APENFT (NFT) 0.00
$0.00
-2.14%
-1.41%
 0.0000000000132612€ 6,601,049 
€ 93,438,466 
0.01%
0.01%
 277,080,562,500,000 
999,990,000,000,000 
$5.16
$18.62
254Galxe (GAL) 1.25
$1.33
-4.44%
-1.07%
 0.0000489719€ 7,092,357 
€ 93,004,674 
0.01%
0.01%
 74,682,666 
200,000,000 
$5.13
$13.75
255Pundi X[new] (PUNDIX) 0.35
$0.38
-2.78%
-0.72%
 0.0000138758€ 2,238,387 
€ 91,209,973 
0.00%
0.01%
 258,491,637 $5.04
256Metis (METIS) 20.33
$21.77
-3.93%
4.09%
 0.000799622€ 2,313,190 
€ 90,675,016 
0.00%
0.01%
 4,459,278 
5,410,001 
$5.01
$6.07
257Alethea Artificial Liquid Intelligence Token (ALI) 0.03
$0.03
-3.84%
44.77%
 0.000000992408€ 1,214,706 
€ 90,552,593 
0.00%
0.01%
 3,588,163,660 
10,000,000,000 
$5.00
$13.93
258RSK Smart Bitcoin (RBTC) 25,443.73
$27,235.70
-1.98%
3.07%
 1.00056€ 32,759 
€ 90,070,495 
0.00%
0.01%
 3,540 
20,999,764 
$4.97
$29,497.61
259PlayDapp (PLA) 0.16
$0.17
-2.68%
-0.74%
 0.00000638982€ 2,417,003 
€ 89,205,740 
0.00%
0.01%
 548,992,304 
700,000,000 
$4.92
$6.28
260Nano (XNO) 0.67
$0.72
0.13%
-0.76%
 0.0000263263€ 1,202,101 
€ 89,205,225 
0.00%
0.01%
 133,248,297 $4.92
261renBTC (RENBTC) 27,628.68
$30,295.60
-3.87%
-14.46%
 1.08501€ 32,435 
€ 98,902,193 
0.00%
0.01%
 3,580 $5.59
261Radicle (RAD) 1.78
$1.91
5.74%
4.76%
 0.0000700096€ 27,939,366 
€ 88,711,323 
0.04%
0.01%
 49,829,111 
99,998,580 
$4.90
$9.83
262MiL.k (MLK) 0.31
$0.33
1.84%
2.83%
 0.000012188€ 18,399,993 
€ 88,325,444 
0.03%
0.01%
 284,979,808 
986,245,419 
$4.88
$16.88
263Coin98 (C98) 0.18
$0.19
-4.61%
0.18%
 0.00000692314€ 10,522,192 
€ 87,928,286 
0.02%
0.01%
 499,444,435 
1,000,000,000 
$4.85
$9.72
264Vulcan Forged PYR (PYR) 3.22
$3.45
-3.61%
-5.36%
 0.000126661€ 2,754,125 
€ 87,551,887 
0.00%
0.01%
 27,182,227 
50,000,000 
$4.83
$8.89
265Syscoin (SYS) 0.12
$0.12
-1.80%
2.77%
 0.00000457084€ 2,705,377 
€ 87,337,414 
0.00%
0.01%
 751,391,717 $4.82
266AVINOC (AVINOC) 0.22
$0.24
10.60%
46.17%
 0.000008735€ 98,134 
€ 86,461,656 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$4.77
$12.26
267NYM (NYM) 0.19
$0.21
-4.29%
27.65%
 0.00000758319€ 514,057 
€ 86,359,163 
0.00%
0.01%
 447,835,103 
1,000,000,000 
$4.77
$10.65
268USDX [Kava] (USDX) 0.77
$0.83
-0.87%
-0.14%
 0.0000303772€ 602,222 
€ 86,183,087 
0.00%
0.01%
 111,567,264 
107,526,703 
$4.76
$4.59
269dKargo (DKA) 0.03
$0.03
-1.79%
-0.20%
 0.00000111948€ 443,293 
€ 85,308,548 
0.00%
0.01%
 2,996,666,667 
5,000,000,000 
$4.71
$7.86
270Polymesh (POLYX) 0.13
$0.14
-2.93%
-3.16%
 0.00000519751€ 5,524,508 
€ 85,069,930 
0.01%
0.01%
 643,639,688 
770,972,612 
$4.70
$5.63
271Hashflow (HFT) 0.42
$0.45
-7.20%
-0.71%
 0.0000164658€ 19,610,075 
€ 84,990,170 
0.03%
0.01%
 202,977,330 
1,000,000,000 
$4.69
$23.12
272Smooth Love Potion (SLP) 0.00
$0.00
-2.72%
-0.18%
 0.0000000786601€ 4,650,269 
€ 83,966,346 
0.01%
0.01%
 41,977,116,064 $4.64
273Status (SNT) 0.02
$0.02
-1.99%
1.36%
 0.000000857018€ 915,887 
€ 83,860,850 
0.00%
0.01%
 3,847,962,966 
6,804,870,175 
$4.63
$8.19
274Numeraire (NMR) 13.34
$14.28
-3.59%
4.04%
 0.000524766€ 3,732,891 
€ 83,487,142 
0.01%
0.01%
 6,256,278 
10,876,020 
$4.61
$8.01
275Metars Genesis (MRS) 1.33
$1.42
0.35%
6.89%
 0.0000521435€ 100,457 
€ 83,338,075 
0.00%
0.01%
 62,850,000 
1,000,000,000 
$4.60
$73.20
276MediBloc [QRC20] (MED) 0.01
$0.01
-1.24%
-4.08%
 0.000000471978€ 734,361 
€ 82,918,759 
0.00%
0.01%
 6,908,642,520 
8,433,374,831 
$4.58
$5.59
277Request (REQ) 0.08
$0.09
1.60%
5.87%
 0.00000325419€ 6,205,668 
€ 82,732,421 
0.01%
0.01%
 999,755,995 
999,755,996 
$4.57
$4.57
278DeXe (DEXE) 2.26
$2.42
-2.67%
-3.09%
 0.0000888655€ 760,785 
€ 82,422,665 
0.00%
0.01%
 36,473,298 
96,504,599 
$4.55
$12.04
279Decimal (DEL) 0.02
$0.02
5.41%
-12.40%
 0.00000083361€ 140,987 
€ 82,313,397 
0.00%
0.01%
 3,883,016,736 $4.54
280Decentralized Social (DESO) 9.20
$9.84
0.02%
-2.44%
 0.00036159€ 246,461 
€ 81,693,848 
0.00%
0.01%
 8,884,536 
10,808,492 
$4.51
$5.49
281ConstitutionDAO (PEOPLE) 0.02
$0.02
-2.19%
1.59%
 0.000000633553€ 8,247,810 
€ 81,523,560 
0.01%
0.01%
 5,060,137,335 $4.50
282NKN (NKN) 0.11
$0.12
-5.73%
3.81%
 0.00000422747€ 7,626,907 
€ 81,146,305 
0.01%
0.01%
 754,831,362 $4.48
283ARPA Chain (ARPA) 0.06
$0.07
-2.45%
-38.29%
 0.00000252596€ 118,536,388 
€ 79,835,616 
0.19%
0.01%
 1,242,888,889 
1,500,000,000 
$4.41
$5.32
284Dent (DENT) 0.00
$0.00
-2.72%
2.28%
 0.0000000315863€ 2,282,660 
€ 79,525,356 
0.00%
0.01%
 99,007,791,203 
100,000,000,000 
$4.39
$4.43
285Ribbon Finance (RBN) 0.15
$0.16
-0.14%
12.64%
 0.00000581499€ 384,949 
€ 79,063,600 
0.00%
0.01%
 534,674,353 
1,000,000,000 
$4.36
$8.16
286Alpha Finance Lab (ALPHA) 0.10
$0.11
-7.26%
1.75%
 0.00000400116€ 7,536,226 
€ 78,752,537 
0.01%
0.01%
 774,000,000 
1,000,000,000 
$4.35
$5.62
287Civic (CVC) 0.08
$0.08
-2.65%
-0.21%
 0.0000030948€ 2,744,453 
€ 78,699,411 
0.00%
0.01%
 1,000,000,000 $4.34
288COTI (COTI) 0.07
$0.07
0.79%
5.56%
 0.00000256784€ 8,002,531 
€ 78,674,273 
0.01%
0.01%
 1,204,830,117 
2,000,000,000 
$4.34
$7.21
289Humanscape (HUM) 0.09
$0.09
-3.42%
13.33%
 0.00000338206€ 1,706,561 
€ 78,557,110 
0.00%
0.01%
 913,409,273 
1,084,734,273 
$4.34
$5.15
290Merit Circle (MC) 0.20
$0.22
-3.19%
-3.18%
 0.00000796595€ 1,237,938 
€ 78,384,871 
0.00%
0.01%
 386,951,531 
646,471,043 
$4.33
$7.23
291Ontology Gas (ONG) 0.23
$0.24
-1.55%
-1.89%
 0.00000893397€ 1,643,615 
€ 78,218,500 
0.00%
0.01%
 344,291,921 
1,000,000,000 
$4.32
$12.54
292Synapse (SYN) 0.56
$0.60
-7.44%
-5.47%
 0.0000219375€ 7,306,052 
€ 77,973,836 
0.01%
0.01%
 139,773,376 
192,696,599 
$4.30
$5.93
293Secret (SCRT) 0.37
$0.40
-10.42%
-11.20%
 0.0000145154€ 2,396,885 
€ 77,910,045 
0.00%
0.01%
 211,069,154 
259,783,543 
$4.30
$5.29
294Gitcoin (GTC) 1.26
$1.35
-4.32%
-3.70%
 0.0000496055€ 3,364,177 
€ 77,324,189 
0.01%
0.01%
 61,298,115 
100,000,000 
$4.27
$6.96
295Wrapped NXM (WNXM) 26.44
$28.30
-4.43%
7.46%
 0.00103971€ 2,718,935 
€ 76,575,742 
0.00%
0.01%
 2,896,294 $4.23
296Standard Tokenization Protocol (STPT) 0.04
$0.04
-2.60%
-0.43%
 0.00000154472€ 1,580,866 
€ 76,301,330 
0.00%
0.01%
 1,942,420,283 $4.21
297MOBOX (MBOX) 0.39
$0.42
-2.75%
5.51%
 0.0000154468€ 4,214,343 
€ 76,087,246 
0.01%
0.01%
 193,702,207 
369,987,868 
$4.20
$8.02