CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
248 249 \| 2021-06-14 250 \| 2021-06-15 \| -1 247 \| 2021-06-16 \| +3 247 \| 2021-06-17 \| 248 \| 2021-06-18 \| -1 248 \| 2021-06-19 \| 248 \| 2021-06-20 \| +1	Doctors Coin (DRS)	€ 0.00 $0.71	-2.65% -2.04%	0.0000199752	€ 0 € 0	0.00% 0.01%	229,741,603 10,000,000,000	$8.70 $378.84
249 254 \| 2021-06-14 256 \| 2021-06-15 \| -2 252 \| 2021-06-16 \| +4 250 \| 2021-06-17 \| +2 250 \| 2021-06-18 \| 249 \| 2021-06-19 \| +1 249 \| 2021-06-20 \| +5	MATH (MATH)	€ 0.00 $1.37	-0.97% -1.36%	0.0000386383	€ 0 € 0	0.00% 0.01%	114,356,164 200,000,000	$8.38 $14.66
251 250 \| 2021-06-14 252 \| 2021-06-15 \| -2 249 \| 2021-06-16 \| +3 248 \| 2021-06-17 \| +1 251 \| 2021-06-18 \| -3 250 \| 2021-06-19 \| +1 251 \| 2021-06-20 \| -1 -1	Dawn Protocol (DAWN)	€ 0.00 $2.19	-3.64% -15.16%	0.0000615671	€ 0 € 0	0.00% 0.01%	66,311,513 93,468,684	$7.74 $10.91
253 241 \| 2021-06-14 248 \| 2021-06-15 \| -7 248 \| 2021-06-16 \| 249 \| 2021-06-17 \| -1 253 \| 2021-06-18 \| -4 254 \| 2021-06-19 \| -1 253 \| 2021-06-20 \| +1 -12	Perpetual Protocol (PERP)	€ 0.00 $6.22	-5.07% -20.38%	0.000174987	€ 0 € 0	0.01% 0.01%	21,795,505 150,000,000	$7.23 $49.78
254 268 \| 2021-06-14 258 \| 2021-06-15 \| +10 254 \| 2021-06-16 \| +4 251 \| 2021-06-17 \| +3 255 \| 2021-06-18 \| -4 253 \| 2021-06-19 \| +2 254 \| 2021-06-20 \| -1 +14	Newscrypto (NWC)	€ 0.00 $0.85	-7.95% 20.26%	0.0000238077	€ 0 € 0	0.01% 0.01%	157,043,187 276,692,834	$7.09 $12.49
255 279 \| 2021-06-14 279 \| 2021-06-15 \| 275 \| 2021-06-16 \| +4 271 \| 2021-06-17 \| +4 261 \| 2021-06-18 \| +10 257 \| 2021-06-19 \| +4 255 \| 2021-06-20 \| +2 +24	Frax (FRAX)	€ 0.00 $1.01	0.47% 0.75%	0.0000283209	€ 0 € 0	0.00% 0.01%	127,494,781	$6.85
256	CRYPTO20 (C20)	€ 0.00 $3.18	-0.97% -1.34%	0.0000893385	€ 0 € 0	0.00% 0.01%	39,862,516 40,656,082	$6.75 $6.89
257 253 \| 2021-06-14 254 \| 2021-06-15 \| -1 253 \| 2021-06-16 \| +1 254 \| 2021-06-17 \| -1 257 \| 2021-06-18 \| -3 256 \| 2021-06-19 \| +1 257 \| 2021-06-20 \| -1 -4	Automata Network (ATA)	€ 0.00 $0.71	-5.95% -12.52%	0.0000199207	€ 0 € 0	0.02% 0.01%	172,252,000 1,000,000,000	$6.51 $37.78
258 260 \| 2021-06-14 263 \| 2021-06-15 \| -3 262 \| 2021-06-16 \| +1 259 \| 2021-06-17 \| +3 259 \| 2021-06-18 \| 259 \| 2021-06-19 \| 258 \| 2021-06-20 \| +1 +2	Sapphire (SAPP)	€ 0.00 $0.22	0.22% 3.60%	0.00000625552	€ 0 € 0	0.00% 0.01%	537,572,916 555,719,405	$6.38 $6.59
259 258 \| 2021-06-14 262 \| 2021-06-15 \| -4 259 \| 2021-06-16 \| +3 258 \| 2021-06-17 \| +1 258 \| 2021-06-18 \| 258 \| 2021-06-19 \| 259 \| 2021-06-20 \| -1 -1	Electroneum (ETN)	€ 0.00 $0.01	-4.62% -8.38%	0.000000187229	€ 0 € 0	0.00% 0.01%	17,873,887,384	$6.35
260 264 \| 2021-06-14 267 \| 2021-06-15 \| -3 269 \| 2021-06-16 \| -2 265 \| 2021-06-17 \| +4 267 \| 2021-06-18 \| -2 199 \| 2021-06-19 \| +68 260 \| 2021-06-20 \| -61 +4	Badger DAO (BADGER)	€ 0.00 $12.31	4.96% 2.86%	0.000346293	€ 0 € 0	0.01% 0.01%	9,601,134 21,000,000	$6.31 $13.79
261 282 \| 2021-06-14 285 \| 2021-06-15 \| -3 281 \| 2021-06-16 \| +4 281 \| 2021-06-17 \| 276 \| 2021-06-18 \| +5 261 \| 2021-06-19 \| +15 261 \| 2021-06-20 \| +21	Bytom (BTM)	€ 0.00 $0.08	5.29% 10.30%	0.00000227275	€ 0 € 0	0.02% 0.01%	1,438,154,632 1,685,439,563	$6.20 $7.26
262 190 \| 2021-06-14 191 \| 2021-06-15 \| -1 194 \| 2021-06-16 \| -3 194 \| 2021-06-17 \| 197 \| 2021-06-18 \| -3 260 \| 2021-06-19 \| -63 262 \| 2021-06-20 \| -2 -72	Metal (MTL)	€ 0.00 $1.76	-3.98% -15.78%	0.0000494297	€ 0 € 0	0.01% 0.01%	65,588,845 66,588,888	$6.15 $6.24
264 269 \| 2021-06-14 265 \| 2021-06-15 \| +4 267 \| 2021-06-16 \| -2 268 \| 2021-06-17 \| -1 264 \| 2021-06-18 \| +4 264 \| 2021-06-19 \| 264 \| 2021-06-20 \| +5	Everipedia (IQ)	€ 0.00 $0.01	-1.86% -10.16%	0.000000319413	€ 0 € 0	0.00% 0.01%	10,013,342,845 10,019,897,654	$6.07 $6.07
265 255 \| 2021-06-14 257 \| 2021-06-15 \| -2 257 \| 2021-06-16 \| 269 \| 2021-06-17 \| -12 271 \| 2021-06-18 \| -2 266 \| 2021-06-19 \| +5 265 \| 2021-06-20 \| +1 -10	Gitcoin (GTC)	€ 0.00 $8.00	-1.10% -23.12%	0.000224993	€ 0 € 0	0.01% 0.01%	14,198,202 100,000,000	$6.06 $42.67
266 322 \| 2021-06-14 289 \| 2021-06-15 \| +33 299 \| 2021-06-16 \| -10 284 \| 2021-06-17 \| +15 286 \| 2021-06-18 \| -2 279 \| 2021-06-19 \| +7 266 \| 2021-06-20 \| +13 +56	Rally (RLY)	€ 0.00 $0.65	4.18% 31.51%	0.0000184024	€ 0 € 0	0.00% 0.01%	172,686,416 15,000,000,000	$6.03 $523.52
267 306 \| 2021-06-14 293 \| 2021-06-15 \| +13 284 \| 2021-06-16 \| +9 273 \| 2021-06-17 \| +11 277 \| 2021-06-18 \| -4 271 \| 2021-06-19 \| +6 267 \| 2021-06-20 \| +4 +39	BarnBridge (BOND)	€ 0.00 $38.18	2.26% 21.92%	0.00107419	€ 0 € 0	0.00% 0.01%	2,959,180 10,000,000	$6.03 $20.37
268 267 \| 2021-06-14 269 \| 2021-06-15 \| -2 265 \| 2021-06-16 \| +4 266 \| 2021-06-17 \| -1 263 \| 2021-06-18 \| +3 268 \| 2021-06-19 \| -5 268 \| 2021-06-20 \| -1	Wanchain (WAN)	€ 0.00 $0.67	-2.76% -5.28%	0.0000187239	€ 0 € 0	0.00% 0.01%	169,028,581 192,128,581	$6.00 $6.82
269 278 \| 2021-06-14 284 \| 2021-06-15 \| -6 278 \| 2021-06-16 \| +6 267 \| 2021-06-17 \| +11 199 \| 2021-06-18 \| +68 265 \| 2021-06-19 \| -66 269 \| 2021-06-20 \| -4 +9	Divi (DIVI)	€ 0.00 $0.05	-8.53% -0.99%	0.00000133872	€ 0 € 0	0.00% 0.01%	2,358,445,467	$5.99
270 192 \| 2021-06-14 264 \| 2021-06-15 \| -72 263 \| 2021-06-16 \| +1 200 \| 2021-06-17 \| +63 196 \| 2021-06-18 \| +4 267 \| 2021-06-19 \| -71 270 \| 2021-06-20 \| -3 -78	Velas (VLX)	€ 0.00 $0.05	-6.91% -23.78%	0.00000148769	€ 0 € 0	0.00% 0.01%	2,124,380,663	$5.99
271 199 \| 2021-06-14 271 \| 2021-06-15 \| -72 271 \| 2021-06-16 \| 270 \| 2021-06-17 \| +1 269 \| 2021-06-18 \| +1 270 \| 2021-06-19 \| -1 271 \| 2021-06-20 \| -1 -72	Function X (FX)	€ 0.00 $0.31	-0.23% -14.14%	0.00000876596	€ 0 € 0	0.00% 0.01%	358,968,511 378,604,525	$5.97 $6.29
272 283 \| 2021-06-14 292 \| 2021-06-15 \| -9 292 \| 2021-06-16 \| 275 \| 2021-06-17 \| +17 287 \| 2021-06-18 \| -12 276 \| 2021-06-19 \| +11 272 \| 2021-06-20 \| +4 +11	Beefy.Finance (BIFI)	€ 0.00 $1,546.34	2.32% 41.83%	0.0435096	€ 0 € 0	0.00% 0.01%	72,000 80,000	$5.94 $6.60
273 272 \| 2021-06-14 272 \| 2021-06-15 \| 258 \| 2021-06-16 \| +14 264 \| 2021-06-17 \| -6 266 \| 2021-06-18 \| -2 274 \| 2021-06-19 \| -8 273 \| 2021-06-20 \| +1 -1	Linear (LINA)	€ 0.00 $0.03	-2.59% -2.86%	0.000000844734	€ 0 € 0	0.01% 0.01%	3,693,252,159 10,000,000,000	$5.92 $16.02
274 257 \| 2021-06-14 261 \| 2021-06-15 \| -4 261 \| 2021-06-16 \| 262 \| 2021-06-17 \| -1 270 \| 2021-06-18 \| -8 275 \| 2021-06-19 \| -5 274 \| 2021-06-20 \| +1 -17	Alien Worlds (TLM)	€ 0.00 $0.12	-12.44% -15.00%	0.00000337027	€ 0 € 0	0.01% 0.01%	914,030,370 5,189,345,239	$5.84 $33.17
275 277 \| 2021-06-14 283 \| 2021-06-15 \| -6 279 \| 2021-06-16 \| +4 280 \| 2021-06-17 \| -1 283 \| 2021-06-18 \| -3 277 \| 2021-06-19 \| +6 275 \| 2021-06-20 \| +2 +2	Ampleforth Governance Token (FORTH)	€ 0.00 $15.26	2.40% -3.40%	0.000429441	€ 0 € 0	0.01% 0.01%	7,150,196 14,998,897	$5.82 $12.22
276 299 \| 2021-06-14 312 \| 2021-06-15 \| -13 289 \| 2021-06-16 \| +23 285 \| 2021-06-17 \| +4 279 \| 2021-06-18 \| +6 273 \| 2021-06-19 \| +6 276 \| 2021-06-20 \| -3 +23	Radix (EXRD)	€ 0.00 $0.15	-2.22% -4.92%	0.00000415866	€ 0 € 0	0.00% 0.01%	734,834,633 0	$5.80 $0.00
277 316 \| 2021-06-14 291 \| 2021-06-15 \| +25 287 \| 2021-06-16 \| +4 286 \| 2021-06-17 \| +1 280 \| 2021-06-18 \| +6 283 \| 2021-06-19 \| -3 277 \| 2021-06-20 \| +6 +39	STASIS EURO (EURS)	€ 0.00 $1.21	0.29% -2.76%	0.0000339763	€ 0 € 0	0.00% 0.01%	88,625,940	$5.71
278 307 \| 2021-06-14 320 \| 2021-06-15 \| -13 323 \| 2021-06-16 \| -3 321 \| 2021-06-17 \| +2 323 \| 2021-06-18 \| -2 298 \| 2021-06-19 \| +25 278 \| 2021-06-20 \| +20 +29	Polkastarter (POLS)	€ 0.00 $1.52	23.69% 19.47%	0.0000428623	€ 0 € 0	0.04% 0.01%	70,133,982 100,000,000	$5.70 $8.13
279 284 \| 2021-06-14 286 \| 2021-06-15 \| -2 285 \| 2021-06-16 \| +1 287 \| 2021-06-17 \| -2 282 \| 2021-06-18 \| +5 282 \| 2021-06-19 \| 279 \| 2021-06-20 \| +3 +5	PAX Gold (PAXG)	€ 0.00 $1,775.18	0.11% -5.77%	0.0499486	€ 0 € 0	0.01% 0.01%	60,161 84,150	$5.70 $7.97
280 274 \| 2021-06-14 274 \| 2021-06-15 \| 274 \| 2021-06-16 \| 279 \| 2021-06-17 \| -5 281 \| 2021-06-18 \| -2 281 \| 2021-06-19 \| 280 \| 2021-06-20 \| +1 -6	XeniosCoin (XNC)	€ 0.00 $1.40	-0.75% 1.95%	0.0000393803	€ 0 € 0	0.00% 0.01%	76,274,958 100,413,374	$5.70 $7.50
280 277 \| 2021-06-15 280 \| 2021-06-16 \| -3 280 \| 2021-06-20 -3	KIWIGO (KGO)	€ 0.04 $0.05	-6.82% -11.41%	0.000000872727	€ 72,029 € 169,825,459	0.00% 0.01%	4,243,819,595 1,000,000,000	$10.88 $2.56
281 193 \| 2021-06-14 193 \| 2021-06-15 \| 197 \| 2021-06-16 \| -4 197 \| 2021-06-17 \| 273 \| 2021-06-18 \| -76 280 \| 2021-06-19 \| -7 281 \| 2021-06-20 \| -1 -88	Komodo (KMD)	€ 0.00 $0.84	-6.26% -19.67%	0.0000237366	€ 0 € 0	0.00% 0.01%	126,359,598	$5.69
282 261 \| 2021-06-14 270 \| 2021-06-15 \| -9 268 \| 2021-06-16 \| +2 274 \| 2021-06-17 \| -6 278 \| 2021-06-18 \| -4 278 \| 2021-06-19 \| 282 \| 2021-06-20 \| -4 -21	Audius (AUDIO)	€ 0.00 $0.89	-3.87% -10.16%	0.0000249686	€ 0 € 0	0.00% 0.01%	120,000,000 1,000,000,000	$5.68 $47.35
283 247 \| 2021-06-14 251 \| 2021-06-15 \| -4 255 \| 2021-06-16 \| -4 257 \| 2021-06-17 \| -2 272 \| 2021-06-18 \| -15 284 \| 2021-06-19 \| -12 283 \| 2021-06-20 \| +1 -36	Alchemix (ALCX)	€ 0.00 $370.61	-6.45% -40.93%	0.010428	€ 0 € 0	0.00% 0.00%	283,673 716,507	$5.61 $14.17
284 288 \| 2021-06-14 276 \| 2021-06-15 \| +12 276 \| 2021-06-16 \| 277 \| 2021-06-17 \| -1 284 \| 2021-06-18 \| -7 285 \| 2021-06-19 \| -1 284 \| 2021-06-20 \| +1 +4	SafePal (SFP)	€ 0.00 $0.97	-2.77% 1.88%	0.0000273307	€ 0 € 0	0.00% 0.00%	108,166,667 500,000,000	$5.61 $25.92
284	Perth Mint Gold Token (PMGT)	€ 153,201.08 $187,082.00	9,359.27% 9,747.17%	4.97888	€ 16,683,112 € 135,688,615	0.02% 0.01%	886	$8.84
285 276 \| 2021-06-14 282 \| 2021-06-15 \| -6 280 \| 2021-06-16 \| +2 283 \| 2021-06-17 \| -3 285 \| 2021-06-18 \| -2 287 \| 2021-06-19 \| -2 285 \| 2021-06-20 \| +2 -9	aelf (ELF)	€ 0.00 $0.19	-0.30% -2.56%	0.00000541664	€ 0 € 0	0.01% 0.00%	544,480,200 880,000,000	$5.59 $9.04
286 200 \| 2021-06-14 196 \| 2021-06-15 \| +4 198 \| 2021-06-16 \| -2 263 \| 2021-06-17 \| -65 268 \| 2021-06-18 \| -5 290 \| 2021-06-19 \| -22 286 \| 2021-06-20 \| +4 -86	MediBloc [QRC20] (MED)	€ 0.00 $0.04	-3.75% -12.52%	0.00000106709	€ 0 € 0	0.00% 0.00%	2,738,131,491 8,388,959,432	$5.54 $16.98
287 297 \| 2021-06-14 305 \| 2021-06-15 \| -8 300 \| 2021-06-16 \| +5 294 \| 2021-06-17 \| +6 289 \| 2021-06-18 \| +5 288 \| 2021-06-19 \| +1 287 \| 2021-06-20 \| +1 +10	KardiaChain (KAI)	€ 0.00 $0.05	-1.82% 5.02%	0.00000141794	€ 0 € 0	0.00% 0.00%	2,049,800,000 5,000,000,000	$5.51 $13.45
288 275 \| 2021-06-14 275 \| 2021-06-15 \| 277 \| 2021-06-16 \| -2 282 \| 2021-06-17 \| -5 275 \| 2021-06-18 \| +7 289 \| 2021-06-19 \| -14 288 \| 2021-06-20 \| +1 -13	Rocket Pool (RPL)	€ 0.00 $10.03	-5.03% -5.58%	0.000282342	€ 0 € 0	0.00% 0.00%	10,279,742 17,922,515	$5.50 $9.60
289 326 \| 2021-06-14 329 \| 2021-06-15 \| -3 293 \| 2021-06-16 \| +36 292 \| 2021-06-17 \| +1 290 \| 2021-06-18 \| +2 300 \| 2021-06-19 \| -10 289 \| 2021-06-20 \| +11 +37	Ethernity Chain (ERN)	€ 0.00 $10.38	4.82% 30.26%	0.000291972	€ 0 € 0	0.00% 0.00%	9,910,512 30,000,000	$5.49 $16.61
290 265 \| 2021-06-14 280 \| 2021-06-15 \| -15 270 \| 2021-06-16 \| +10 276 \| 2021-06-17 \| -6 310 \| 2021-06-18 \| -34 272 \| 2021-06-19 \| +38 290 \| 2021-06-20 \| -18 -25	Bitball Treasure (BTRS)	€ 0.00 $228.39	9.02% -32.62%	0.00642629	€ 0 € 0	0.00% 0.00%	450,000 1,000,000	$5.48 $12.19
291 370 \| 2021-06-14 353 \| 2021-06-15 \| +17 338 \| 2021-06-16 \| +15 340 \| 2021-06-17 \| -2 335 \| 2021-06-18 \| +5 286 \| 2021-06-19 \| +49 291 \| 2021-06-20 \| -5 +79	Render Token (RNDR)	€ 0.00 $0.65	30.31% 49.27%	0.0000184185	€ 0 € 0	0.01% 0.00%	156,557,356 522,558,321	$5.47 $18.25
292 325 \| 2021-06-14 328 \| 2021-06-15 \| -3 324 \| 2021-06-16 \| +4 318 \| 2021-06-17 \| +6 305 \| 2021-06-18 \| +13 295 \| 2021-06-19 \| +10 292 \| 2021-06-20 \| +3 +33	Centrality (CENNZ)	€ 0.00 $0.08	-6.68% 6.92%	0.00000238358	€ 0 € 0	0.00% 0.00%	1,200,000,000	$5.42
293 308 \| 2021-06-14 319 \| 2021-06-15 \| -11 304 \| 2021-06-16 \| +15 298 \| 2021-06-17 \| +6 291 \| 2021-06-18 \| +7 303 \| 2021-06-19 \| -12 293 \| 2021-06-20 \| +10 +15	RedFOX Labs (RFOX)	€ 0.00 $0.08	-1.64% 14.43%	0.00000213251	€ 0 € 0	0.00% 0.00%	1,312,000,760 2,000,000,000	$5.31 $8.09
294 270 \| 2021-06-14 260 \| 2021-06-15 \| +10 272 \| 2021-06-16 \| -12 278 \| 2021-06-17 \| -6 274 \| 2021-06-18 \| +4 269 \| 2021-06-19 \| +5 294 \| 2021-06-20 \| -25 -24	GNY (GNY)	€ 0.00 $0.51	-12.34% -12.38%	0.0000144506	€ 0 € 0	0.00% 0.00%	192,376,657 400,000,000	$5.27 $10.96
296 304 \| 2021-06-14 302 \| 2021-06-15 \| +2 294 \| 2021-06-16 \| +8 299 \| 2021-06-17 \| -5 295 \| 2021-06-18 \| +4 296 \| 2021-06-19 \| -1 296 \| 2021-06-20 \| +8	Bloomzed Token (BZT)	€ 0.00 $2.58	-0.02% -5.39%	0.0000726388	€ 0 € 0	0.00% 0.00%	38,000,000 100,000,000	$5.24 $13.78
297 362 \| 2021-06-14 332 \| 2021-06-15 \| +30 333 \| 2021-06-16 \| -1 319 \| 2021-06-17 \| +14 302 \| 2021-06-18 \| +17 291 \| 2021-06-19 \| +11 297 \| 2021-06-20 \| -6 +65	QuickSwap (QUICK)	€ 0.00 $614.27	-3.03% 33.43%	0.0172837	€ 0 € 0	0.01% 0.00%	159,753 1,000,000	$5.24 $32.78
298 292 \| 2021-06-14 281 \| 2021-06-15 \| +11 283 \| 2021-06-16 \| -2 288 \| 2021-06-17 \| -5 292 \| 2021-06-18 \| -4 294 \| 2021-06-19 \| -2 298 \| 2021-06-20 \| -4 -6	Oasis Network (ROSE)	€ 0.00 $0.07	-4.14% -3.41%	0.00000183087	€ 0 € 0	0.00% 0.00%	1,500,000,000 10,000,000,000	$5.21 $34.72
299 290 \| 2021-06-14 288 \| 2021-06-15 \| +2 286 \| 2021-06-16 \| +2 289 \| 2021-06-17 \| -3 293 \| 2021-06-18 \| -4 297 \| 2021-06-19 \| -4 299 \| 2021-06-20 \| -2 -9	Elitium (EUM)	€ 0.00 $3.24	-1.95% -1.01%	0.0000911412	€ 0 € 0	0.00% 0.00%	30,086,253 332,200,000	$5.20 $57.42

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]