CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
2 Ethereum (ETH) 222.38
$247.39
3.56157%
20.9127%
 0.0244789€ 12,331,033,996 
€ 24,724,202,734 
11.16%
0.04%
 111,177,494 $1,495.48
ETH Ethereum =
EUR

ETH/AUD - A$ 364.46
ETH/BGN - 435.04 лв.
ETH/BRL - R$ 1,327.76
ETH/CAD - C$ 335.29
ETH/CHF - Fr. 237.81
ETH/CNY - CN¥ 1,761.35
ETH/CZK - 5,948.49
ETH/DKK - kr. 1,657.81
ETH/EUR - 222.38
ETH/GBP - £ 198.25
ETH/HKD - HK$ 1,917.59
ETH/HRK - kn 1,687.82
ETH/HUF - Ft 76,689.91
ETH/IDR - Rp 3,580,286
ETH/ILS - 864.64
ETH/INR - 18,704.10
ETH/JPY - ¥ 26,647.30
ETH/KRW - 303,099.71
ETH/MXN - Mex$ 5,452.22
ETH/MYR - RM 1,061.69
ETH/NOK - kr 2,384.21
ETH/NZD - NZ$ 393.78
ETH/PHP - 12,444.04
ETH/PLN - 979.02
ETH/RON - lei 1,079.75
ETH/RUB - 17,074.56
ETH/SEK - kr 2,319.52
ETH/SGD - S$ 347.90
ETH/THB - ฿ 7,817.28
ETH/TRY - 1,685.75
ETH/USD - $ 247.39
ETH/ZAR - R 4,302.90
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
2
2020-06-02
222.18 222.38 221.93 222.383.56157%
20.9127%
 0.0244789€ 12,331,033,996 
€ 24,724,202,734 
11.16%
0.04%
 111,177,494 
2
2020-06-01
207.32 218.46 207.32 218.464.77205%
18.5121%
 0.0250513€ 11,453,166,885 
€ 24,287,229,149 
12.67%
0.04%
 111,174,178 
2
2020-05-31
218.21 218.46 210.30 210.33-2.00593%
14.1768%
 0.0246907€ 12,224,441,068 
€ 23,380,878,555 
12.97%
0.04%
 111,160,067 
2
2020-05-30
197.08 214.42 197.08 214.428.35779%
14.1823%
 0.0250605€ 12,496,815,248 
€ 23,832,391,923 
13.07%
0.04%
 111,146,479 
2
2020-05-29
198.05 200.07 197.19 198.651.03584%
5.90927%
 0.0233967€ 11,452,122,143 
€ 22,076,619,311 
11.85%
0.04%
 111,133,298 
2
2020-05-28
188.62 194.71 186.81 194.654.28495%
8.25381%
 0.0228154€ 10,375,795,966 
€ 21,629,058,898 
11.12%
0.04%
 111,119,126 
2
2020-05-27
183.41 188.85 183.41 187.332.25683%
-1.79068%
 0.0226728€ 9,460,848,885 
€ 20,813,506,975 
10.48%
0.03%
 111,105,687 
2
2020-05-26
186.97 187.28 182.45 183.39-2.1527%
-5.60421%
 0.0228358€ 9,242,266,993 
€ 20,372,656,334 
10.81%
0.03%
 111,091,998 
2
2020-05-25
185.76 189.07 185.27 189.07-0.373621%
-3.07458%
 0.0230686€ 9,966,805,852 
€ 21,001,784,206 
10.36%
0.03%
 111,078,400 
2
2020-05-24
191.11 192.98 187.54 190.44-0.718642%
-0.688249%
 0.0229259€ 10,806,928,296 
€ 21,151,154,380 
11.40%
0.04%
 111,064,932 
2
2020-05-23
191.46 192.44 188.80 192.040.784998%
4.29731%
 0.0226827€ 9,839,933,787 
€ 21,326,815,665 
11.52%
0.04%
 111,051,931 
2
2020-05-22
182.53 190.96 181.94 190.743.94978%
5.47476%
 0.0225736€ 11,053,990,353 
€ 21,178,958,945 
11.39%
0.04%
 111,038,119 
2
2020-05-21
192.95 192.95 176.52 183.54-4.35856%
-0.289149%
 0.0220096€ 11,697,122,614 
€ 20,377,695,289 
10.12%
0.03%
 111,024,600 
2
2020-05-20
194.96 195.06 189.42 191.40-1.37141%
6.25494%
 0.0220396€ 11,581,678,972 
€ 21,247,991,176 
10.66%
0.04%
 111,010,958 
2
2020-05-19
193.61 195.63 192.40 194.93-0.593377%
11.974%
 0.0219275€ 13,248,452,306 
€ 21,636,349,132 
11.41%
0.04%
 110,997,378 
2
2020-05-18
190.95 197.52 190.95 196.773.55153%
15.3245%
 0.0220837€ 15,969,660,072 
€ 21,838,192,482 
12.55%
0.04%
 110,983,797 
2
2020-05-17
185.35 192.37 185.35 191.112.92926%
9.91343%
 0.0213656€ 14,387,838,503 
€ 21,207,713,816 
12.32%
0.03%
 110,970,305 
2
2020-05-16
181.46 186.51 181.46 186.182.85474%
-2.07146%
 0.0214947€ 14,476,023,813 
€ 20,657,340,387 
12.80%
0.03%
 110,956,052 
2
2020-05-15
187.56 187.56 179.77 181.88-3.10287%
-8.08496%
 0.0209685€ 15,424,816,164 
€ 20,178,250,532 
11.36%
0.03%
 110,943,024 
2
2020-05-14
184.08 188.39 182.94 187.372.10489%
-4.65037%
 0.0208449€ 18,823,500,976 
€ 20,785,217,150 
11.70%
0.03%
 110,928,826 
2
2020-05-13
176.48 183.78 175.64 183.785.05495%
-4.0124%
 0.0214481€ 15,622,601,194 
€ 20,384,215,410 
11.83%
0.03%
 110,915,812 
2
2020-05-12
171.77 176.02 171.77 174.771.93316%
-8.21414%
 0.0214976€ 14,891,120,782 
€ 19,381,978,852 
11.64%
0.03%
 110,902,089 
2
2020-05-11
176.00 176.36 169.89 171.78-1.73093%
-10.5491%
 0.0216111€ 18,039,796,538 
€ 19,048,513,957 
10.76%
0.03%
 110,888,541 
2
2020-05-10
178.58 178.58 169.18 174.43-10.3379%
-9.44681%
 0.021523€ 23,145,713,384 
€ 19,339,610,160 
12.07%
0.03%
 110,874,784 
2
2020-05-09
194.15 194.74 191.90 192.99-1.30004%
-1.98058%
 0.0219763€ 17,430,164,213 
€ 21,394,730,522 
12.03%
0.04%
 110,861,182 
2
2020-05-08
195.39 196.13 191.42 196.130.927751%
0.902794%
 0.0215363€ 19,030,947,239 
€ 21,740,855,356 
11.91%
0.04%
 110,846,496 
2
2020-05-07
188.00 197.15 188.00 196.782.69109%
1.18792%
 0.0215973€ 21,990,013,900 
€ 21,809,336,084 
12.42%
0.04%
 110,833,951 
2
2020-05-06
190.22 195.08 190.22 193.691.19306%
-3.59141%
 0.0223946€ 18,534,690,389 
€ 21,464,942,025 
12.82%
0.04%
 110,819,740 
2
2020-05-05
192.05 193.92 189.34 191.04-0.771373%
4.48086%
 0.0230481€ 17,199,157,522 
€ 21,168,251,856 
12.73%
0.03%
 110,806,770 
2
2020-05-04
188.70 191.86 184.26 191.86-0.652818%
7.09025%
 0.0233769€ 20,667,450,687 
€ 21,256,314,279 
13.83%
0.04%
 110,792,602