CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,021,497,430,652 ||| 24h volume: € 105,914,204,557 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
2 Ethereum (ETH)€ 2,064.80
$2,287.96		0.76%
-9.35%		 0.0414666€ 12,300,219,057 
€ 248,444,912,070 		11.61%
12.29% 		 120,323,926 $13,937.67
ETH Ethereum =
EUR

ETH/AUD - A$ 3,422.81
ETH/BGN - 4,036.65 лв.
ETH/BRL - R$ 12,808.23
ETH/CAD - C$ 3,101.54
ETH/CHF - Fr. 1,934.22
ETH/CNY - CN¥ 16,266.27
ETH/CZK - Kč 51,682.73
ETH/DKK - kr. 15,407.58
ETH/EUR - € 2,064.80
ETH/GBP - £ 1,742.22
ETH/HKD - HK$ 17,837.74
ETH/HRK - kn 15,713.92
ETH/HUF - Ft 812,994.55
ETH/IDR - Rp 35,339,601
ETH/ILS - ₪ 8,527.57
ETH/INR - ₹ 192,134.42
ETH/JPY - ¥ 326,809.92
ETH/KRW - ₩ 3,067,010.38
ETH/MXN - Mex$ 45,679.12
ETH/MYR - RM 9,945.76
ETH/NOK - kr 24,501.31
ETH/NZD - NZ$ 3,700.09
ETH/PHP - ₱ 128,648.56
ETH/PLN - zł 8,840.01
ETH/RON - lei 10,264.70
ETH/RUB - ₽ 206,175.63
ETH/SEK - kr 23,585.21
ETH/SGD - S$ 2,980.71
ETH/THB - ฿ 77,219.79
ETH/TRY - ₺ 77,824.27
ETH/USD - $ 2,287.96
ETH/ZAR - R 40,811.26
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
2
2024-09-09		€ 2,071.89€ 2,107.45€ 2,055.84€ 2,064.800.76%
-9.35%		 0.0414666€ 12,300,219,057 
€ 248,444,912,070 		11.61%
12.29%		  120,323,926 
2
2024-09-08		€ 2,050.30€ 2,089.54€ 2,028.10€ 2,075.891.34%
-5.17%		 0.0419784€ 9,661,189,831 
€ 249,773,982,766 		12.06%
12.41%		  120,321,429 
2
2024-09-07		€ 2,010.02€ 2,079.49€ 2,004.68€ 2,048.052.16%
-9.62%		 0.0419378€ 10,031,121,208 
€ 246,419,103,198 		12.17%
12.39%		  120,319,073 
2
2024-09-06		€ 2,130.45€ 2,165.69€ 1,952.01€ 2,001.31-6.10%
-12.03%		 0.0412364€ 23,229,679,489 
€ 240,792,839,546 		13.01%
12.23%		  120,317,181 
2
2024-09-05		€ 2,210.35€ 2,223.95€ 2,121.64€ 2,137.06-3.21%
-6.25%		 0.0421558€ 12,294,700,192 
€ 257,121,451,262 		10.82%
12.59%		  120,315,124 
2
2024-09-04		€ 2,200.46€ 2,249.65€ 2,104.19€ 2,214.480.36%
-3.22%		 0.0422125€ 15,257,458,135 
€ 266,430,914,125 		11.18%
12.71%		  120,312,883 
2
2024-09-03		€ 2,294.56€ 2,306.57€ 2,203.33€ 2,206.44-3.71%
-0.76%		 0.0423769€ 10,171,570,149 
€ 265,457,972,418 		9.95%
12.74%		  120,310,443 
2
2024-09-02		€ 2,196.91€ 2,313.89€ 2,196.91€ 2,293.924.33%
-5.55%		 0.0428934€ 11,330,054,262 
€ 275,977,442,318 		10.61%
12.92%		  120,308,275 
2
2024-09-01		€ 2,272.82€ 2,273.52€ 2,179.36€ 2,195.26-3.38%
-11.60%		 0.0423405€ 10,654,072,068 
€ 264,103,452,779 		11.05%
12.70%		  120,305,767 
2
2024-08-31		€ 2,281.99€ 2,287.10€ 2,254.90€ 2,272.00-0.57%
-9.01%		 0.0426138€ 6,021,343,443 
€ 273,330,219,871 		10.00%
12.81%		  120,303,365 
2
2024-08-30		€ 2,283.26€ 2,292.36€ 2,204.19€ 2,282.760.02%
-8.44%		 0.0427341€ 14,030,622,719 
€ 274,617,212,561 		11.16%
12.83%		  120,300,850 
2
2024-08-29		€ 2,271.30€ 2,330.98€ 2,254.75€ 2,270.09-0.08%
-3.66%		 0.0425771€ 12,523,553,030 
€ 273,088,282,838 		10.33%
12.81%		  120,298,530 
2
2024-08-28		€ 2,196.76€ 2,285.25€ 2,170.47€ 2,266.122.89%
-3.73%		 0.0428392€ 18,278,806,451 
€ 272,611,807,549 		11.39%
12.83%		  120,298,713 
2
2024-08-27		€ 2,400.70€ 2,417.03€ 2,183.59€ 2,202.50-8.36%
-4.56%		 0.0413079€ 16,103,530,254 
€ 264,958,282,971 		10.83%
12.45%		  120,298,912 
2
2024-08-26		€ 2,455.53€ 2,467.21€ 2,389.47€ 2,398.60-2.31%
1.72%		 0.0426411€ 11,041,230,538 
€ 288,548,658,609 		9.34%
12.95%		  120,299,121 
2
2024-08-25		€ 2,470.30€ 2,489.67€ 2,441.28€ 2,450.06-0.69%
4.95%		 0.0426994€ 8,357,867,041 
€ 294,737,408,107 		8.89%
12.97%		  120,298,357 
2
2024-08-24		€ 2,464.10€ 2,514.56€ 2,450.25€ 2,467.060.17%
5.82%		 0.0431138€ 10,472,672,418 
€ 296,783,604,292 		9.82%
13.03%		  120,298,473 
2
2024-08-23		€ 2,357.78€ 2,510.27€ 2,357.78€ 2,480.185.19%
6.37%		 0.0431379€ 15,134,100,339 
€ 298,356,419,687 		9.76%
13.04%		  120,296,142 
2
2024-08-22		€ 2,361.61€ 2,372.18€ 2,323.18€ 2,353.96-0.22%
2.03%		 0.0434304€ 9,636,887,674 
€ 283,167,037,168 		8.98%
12.99%		  120,293,672 
2
2024-08-21		€ 2,313.62€ 2,387.09€ 2,293.29€ 2,363.162.01%
-1.33%		 0.0430102€ 11,459,420,231 
€ 284,268,297,913 		9.30%
12.97%		  120,291,370 
2
2024-08-20		€ 2,379.85€ 2,433.23€ 2,314.88€ 2,326.89-2.30%
-4.56%		 0.0436284€ 11,974,994,397 
€ 279,899,355,754 		9.66%
13.02%		  120,288,941 
2
2024-08-19		€ 2,370.84€ 2,399.10€ 2,329.36€ 2,391.940.90%
-3.21%		 0.0442842€ 10,868,027,149 
€ 287,718,408,404 		9.82%
13.26%		  120,286,512 
2
2024-08-18		€ 2,370.45€ 2,427.55€ 2,355.74€ 2,370.030.08%
2.23%		 0.044672€ 8,293,248,552 
€ 285,076,627,725 		9.99%
13.33%		  120,284,052 
2
2024-08-17		€ 2,350.13€ 2,379.34€ 2,347.76€ 2,368.100.74%
0.19%		 0.043971€ 6,055,990,438 
€ 284,838,884,050 		9.04%
13.22%		  120,281,580 
2
2024-08-16		€ 2,341.16€ 2,391.90€ 2,330.81€ 2,361.770.89%
-0.14%		 0.0440293€ 12,092,661,704 
€ 284,072,180,014 		10.29%
13.24%		  120,279,195 
2
2024-08-15		€ 2,419.73€ 2,429.32€ 2,300.49€ 2,335.23-3.51%
-4.11%		 0.044616€ 14,835,249,927 
€ 280,874,355,405 		10.83%
13.28%		  120,277,040 
2
2024-08-14		€ 2,459.16€ 2,508.91€ 2,401.94€ 2,423.88-1.33%
13.73%		 0.0453409€ 14,397,569,655 
€ 291,531,762,512 		11.58%
13.51%		  120,274,778 
2
2024-08-13		€ 2,490.48€ 2,499.01€ 2,393.21€ 2,471.23-0.88%
10.04%		 0.0445959€ 14,998,033,201 
€ 297,220,763,990 		12.14%
13.45%		  120,272,421 
2
2024-08-12		€ 2,339.72€ 2,505.89€ 2,312.23€ 2,497.146.58%
12.70%		 0.0459385€ 19,832,196,750 
€ 300,332,134,442 		12.95%
13.71%		  120,270,278 
2
2024-08-11		€ 2,387.23€ 2,479.50€ 2,332.35€ 2,342.08-1.93%
-4.75%		 0.0434809€ 12,433,527,465 
€ 281,677,023,494 		12.10%
13.12%		  120,267,846 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s