CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,189,535,071 ||| 24h volume: € 61,657,916,594 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
2 Ethereum (ETH)€ 1,751.65
$1,873.12		-1.17%
5.34%		 0.0691747€ 5,879,707,483 
€ 210,628,370,940 		9.54%
18.94% 		 120,245,588 $11,616.31
ETH Ethereum =
EUR

ETH/AUD - A$ 2,879.02
ETH/BGN - 3,426.85 лв.
ETH/BRL - R$ 9,471.06
ETH/CAD - C$ 2,541.36
ETH/CHF - Fr. 1,704.74
ETH/CNY - CN¥ 13,321.25
ETH/CZK - Kč 41,547.86
ETH/DKK - kr. 13,044.84
ETH/EUR - € 1,751.65
ETH/GBP - £ 1,504.96
ETH/HKD - HK$ 14,669.04
ETH/HRK - kn 13,007.58
ETH/HUF - Ft 649,298.32
ETH/IDR - Rp 28,079,942
ETH/ILS - ₪ 6,995.93
ETH/INR - ₹ 154,845.40
ETH/JPY - ¥ 260,607.19
ETH/KRW - ₩ 2,476,433.22
ETH/MXN - Mex$ 33,138.30
ETH/MYR - RM 8,645.39
ETH/NOK - kr 20,729.63
ETH/NZD - NZ$ 3,109.23
ETH/PHP - ₱ 105,561.55
ETH/PLN - zł 7,929.67
ETH/RON - lei 8,689.59
ETH/RUB - ₽ 152,752.75
ETH/SEK - kr 20,309.12
ETH/SGD - S$ 2,531.28
ETH/THB - ฿ 64,884.69
ETH/TRY - ₺ 38,944.79
ETH/USD - $ 1,873.12
ETH/ZAR - R 36,956.66
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
2
2023-06-01		€ 1,752.98€ 1,763.69€ 1,749.76€ 1,751.65-1.17%
5.34%		 0.0691747€ 5,879,707,483 
€ 210,628,370,940 		9.54%
18.94%		  120,245,588 
2
2023-05-31		€ 1,775.51€ 1,780.95€ 1,731.15€ 1,751.01-1.39%
4.07%		 0.0687977€ 5,586,169,792 
€ 210,556,727,955 		9.31%
18.87%		  120,248,574 
2
2023-05-30		€ 1,765.69€ 1,787.20€ 1,758.40€ 1,772.860.43%
2.49%		 0.068597€ 5,002,111,911 
€ 213,188,312,794 		9.07%
18.89%		  120,251,526 
2
2023-05-29		€ 1,781.51€ 1,795.06€ 1,752.37€ 1,763.11-1.12%
4.08%		 0.0681993€ 5,513,565,110 
€ 212,022,626,469 		9.57%
18.84%		  120,254,303 
2
2023-05-28		€ 1,706.62€ 1,783.88€ 1,701.60€ 1,783.884.53%
6.10%		 0.0680976€ 5,872,658,992 
€ 214,521,890,677 		10.72%
18.90%		  120,256,010 
2
2023-05-27		€ 1,704.35€ 1,710.88€ 1,696.25€ 1,706.550.13%
0.61%		 0.0681816€ 2,996,710,525 
€ 205,224,520,865 		9.07%
18.73%		  120,256,773 
2
2023-05-26		€ 1,682.43€ 1,711.61€ 1,675.94€ 1,703.601.27%
0.96%		 0.0684489€ 5,079,671,766 
€ 204,871,769,099 		10.20%
18.79%		  120,258,106 
2
2023-05-25		€ 1,679.09€ 1,690.06€ 1,650.56€ 1,681.450.29%
0.19%		 0.0682204€ 5,882,156,823 
€ 202,211,188,875 		10.71%
18.73%		  120,260,126 
2
2023-05-24		€ 1,721.06€ 1,721.06€ 1,653.77€ 1,671.36-2.89%
-1.14%		 0.0683568€ 6,589,293,580 
€ 201,002,456,361 		10.19%
18.71%		  120,262,783 
2
2023-05-23		€ 1,682.64€ 1,728.55€ 1,680.31€ 1,715.552.00%
1.69%		 0.0681114€ 6,308,673,206 
€ 206,323,295,319 		11.50%
18.75%		  120,266,407 
2
2023-05-22		€ 1,666.84€ 1,687.28€ 1,657.37€ 1,679.800.77%
0.01%		 0.0676917€ 4,195,694,317 
€ 202,028,497,433 		9.39%
18.62%		  120,269,409 
2
2023-05-21		€ 1,680.07€ 1,688.37€ 1,663.10€ 1,667.02-0.87%
0.25%		 0.0674291€ 3,125,733,316 
€ 200,494,503,960 		8.94%
18.56%		  120,271,085 
2
2023-05-20		€ 1,673.70€ 1,688.48€ 1,670.47€ 1,681.580.48%
1.32%		 0.0671008€ 2,729,916,881 
€ 202,248,530,742 		9.03%
18.49%		  120,272,752 
2
2023-05-19		€ 1,672.44€ 1,693.35€ 1,668.91€ 1,681.830.50%
0.20%		 0.0673992€ 4,464,925,839 
€ 202,282,698,415 		9.79%
18.51%		  120,275,672 
2
2023-05-18		€ 1,679.29€ 1,688.32€ 1,638.25€ 1,661.82-1.02%
0.21%		 0.0671489€ 5,218,580,719 
€ 199,881,741,133 		9.09%
18.47%		  120,279,330 
2
2023-05-17		€ 1,678.05€ 1,688.74€ 1,645.31€ 1,675.67-0.11%
-1.25%		 0.0664601€ 5,840,832,605 
€ 201,554,908,888 		9.52%
18.42%		  120,282,981 
2
2023-05-16		€ 1,668.43€ 1,680.87€ 1,653.40€ 1,675.410.29%
-1.40%		 0.067469€ 5,150,269,564 
€ 201,530,635,807 		10.17%
18.60%		  120,287,000 
2
2023-05-15		€ 1,658.62€ 1,699.55€ 1,647.29€ 1,674.711.01%
-1.73%		 0.0668461€ 6,204,797,270 
€ 205,927,092,427 		11.15%
18.85%		  122,962,330 
2
2023-05-14		€ 1,642.84€ 1,666.59€ 1,639.25€ 1,645.300.19%
-4.82%		 0.0668645€ 4,310,724,741 
€ 202,293,749,876 		11.11%
18.82%		  122,951,966 
2
2023-05-13		€ 1,652.62€ 1,659.89€ 1,637.72€ 1,641.29-0.70%
-5.59%		 0.0670638€ 4,255,941,495 
€ 201,619,420,662 		10.66%
18.83%		  122,841,588 
2
2023-05-12		€ 1,645.59€ 1,658.65€ 1,595.81€ 1,656.020.51%
-9.30%		 0.0675148€ 8,280,147,147 
€ 203,363,388,895 		11.30%
18.86%		  122,802,176 
2
2023-05-11		€ 1,686.52€ 1,686.52€ 1,624.23€ 1,646.89-2.47%
-4.19%		 0.0665738€ 7,648,750,641 
€ 198,137,126,363 		11.52%
18.46%		  120,309,683 
2
2023-05-10		€ 1,683.85€ 1,718.06€ 1,641.43€ 1,680.40-0.27%
-3.14%		 0.0666865€ 9,058,229,212 
€ 202,182,582,161 		10.87%
17.39%		  120,317,701 
2
2023-05-09		€ 1,683.11€ 1,690.05€ 1,668.30€ 1,682.55-0.05%
-1.12%		 0.0668692€ 5,587,447,498 
€ 202,453,477,376 		9.55%
17.47%		  120,325,421 
2
2023-05-08		€ 1,698.75€ 1,709.53€ 1,648.33€ 1,677.01-2.17%
1.05%		 0.066766€ 9,106,565,784 
€ 201,802,473,971 		10.86%
17.47%		  120,334,908 
2
2023-05-07		€ 1,695.20€ 1,723.51€ 1,688.39€ 1,688.79-0.46%
0.56%		 0.0662174€ 5,977,125,676 
€ 203,236,580,496 		12.21%
17.37%		  120,344,575 
2
2023-05-06		€ 1,782.00€ 1,796.79€ 1,672.00€ 1,696.55-4.60%
-0.20%		 0.0657513€ 8,581,289,791 
€ 204,192,223,044 		12.36%
17.33%		  120,357,219 
2
2023-05-05		€ 1,702.01€ 1,810.88€ 1,701.45€ 1,807.636.20%
5.28%		 0.0675427€ 8,607,210,466 
€ 217,583,705,637 		11.24%
17.72%		  120,369,776 
2
2023-05-04		€ 1,718.22€ 1,726.81€ 1,687.57€ 1,693.91-1.41%
-1.57%		 0.0650843€ 5,941,792,299 
€ 203,906,181,146 		9.98%
17.13%		  120,375,862 
2
2023-05-03		€ 1,696.49€ 1,736.90€ 1,674.69€ 1,727.341.83%
2.06%		 0.0656531€ 7,525,353,717 
€ 207,940,278,096 		9.89%
17.27%		  120,381,822 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s