CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
2 Ethereum (ETH) 0.00
$2,167.17
-2.82%
-8.29%
 0.0619123€ 0 
€ 0 
13.84%
11.92%
 116,365,608 $13,457.62
ETH Ethereum =
EUR

ETH/AUD - A$ 0.00
ETH/BGN - 0.00 лв.
ETH/BRL - R$ 0.00
ETH/CAD - C$ 0.00
ETH/CHF - Fr. 0.00
ETH/CNY - CN¥ 0.00
ETH/CZK - 0.00
ETH/DKK - kr. 0.00
ETH/EUR - 0.00
ETH/GBP - £ 0.00
ETH/HKD - HK$ 0.00
ETH/HRK - kn 0.00
ETH/HUF - Ft 0.00
ETH/IDR - Rp 0
ETH/ILS - 0.00
ETH/INR - 0.00
ETH/JPY - ¥ 0.00
ETH/KRW - 0.00
ETH/MXN - Mex$ 0.00
ETH/MYR - RM 0.00
ETH/NOK - kr 0.00
ETH/NZD - NZ$ 0.00
ETH/PHP - 0.00
ETH/PLN - 0.00
ETH/RON - lei 0.00
ETH/RUB - 0.00
ETH/SEK - kr 0.00
ETH/SGD - S$ 0.00
ETH/THB - ฿ 0.00
ETH/TRY - 0.00
ETH/USD - $ 2,167.17
ETH/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
2
0.00 0.00 0.00 0.00-2.82%
-8.29%
 0.0619123€ 0 
€ 0 
13.84%
11.92%
 116,365,608 
2
0.00 0.00 0.00 0.00-2.13%
-8.18%
 0.0611554€ 0 
€ 0 
13.94%
11.87%
 116,359,957 
2
0.00 0.00 0.00 0.00-6.16%
-5.08%
 0.0624079€ 0 
€ 0 
13.95%
12.06%
 116,346,573 
2
2021-06-17
1,956.70 2,026.40 1,912.49 1,959.740.56%
-4.22%
 0.0623248€ 18,038,512,692 
€ 227,982,948,494 
13.95%
12.32%
 116,333,233 
2
2021-06-16
2,087.09 2,103.56 1,942.94 1,948.91-7.38%
-9.52%
 0.0616915€ 19,904,316,594 
€ 226,695,930,643 
13.95%
12.26%
 116,319,679 
2
2021-06-15
2,129.85 2,176.31 2,074.00 2,102.98-1.13%
1.59%
 0.0633785€ 21,516,261,833 
€ 244,590,061,391 
14.71%
12.75%
 116,306,406 
2
2021-06-14
2,069.48 2,143.07 2,039.37 2,129.613.07%
-0.11%
 0.0636782€ 22,909,792,451 
€ 247,658,325,934 
13.94%
12.82%
 116,292,816 
2
2021-06-13
1,955.64 2,101.31 1,912.93 2,071.015.55%
-7.48%
 0.0642597€ 22,339,618,881 
€ 240,815,043,762 
15.19%
13.06%
 116,279,249 
2
2021-06-12
1,942.24 2,016.15 1,872.80 1,961.851.17%
-9.49%
 0.0668245€ 21,257,908,768 
€ 228,095,471,338 
14.64%
13.02%
 116,265,856 
2
2021-06-11
2,035.27 2,059.55 1,922.44 1,939.14-5.31%
-12.82%
 0.0631023€ 20,509,578,386 
€ 225,430,503,922 
13.83%
12.68%
 116,252,446 
2
2021-06-10
2,142.76 2,142.76 2,000.74 2,037.27-5.01%
-13.19%
 0.0672246€ 23,688,165,964 
€ 236,811,118,203 
14.11%
13.24%
 116,239,053 
2
2021-06-09
2,053.38 2,154.05 1,985.76 2,143.793.99%
-3.91%
 0.0698587€ 29,668,139,716 
€ 249,163,275,683 
14.16%
13.62%
 116,225,626 
2
2021-06-08
2,136.92 2,149.90 1,910.27 2,062.36-2.85%
-4.45%
 0.0751197€ 34,414,777,284 
€ 239,671,199,448 
15.52%
13.81%
 116,212,198 
2
2021-06-07
2,221.07 2,331.04 2,119.16 2,119.16-4.65%
-4.58%
 0.0771788€ 24,931,418,843 
€ 246,243,514,835 
15.78%
14.14%
 116,198,766 
2
2021-06-06
2,156.40 2,253.98 2,151.34 2,228.103.25%
13.46%
 0.0757078€ 20,837,533,481 
€ 258,872,915,611 
16.52%
14.11%
 116,185,328 
2
2021-06-05
2,214.33 2,312.23 2,104.90 2,157.34-2.55%
15.10%
 0.073866€ 24,992,977,003 
€ 250,621,933,217 
14.93%
13.81%
 116,171,756 
2
2021-06-04
2,330.76 2,330.76 2,112.06 2,213.60-5.71%
11.16%
 0.0728422€ 28,116,278,261 
€ 257,127,959,097 
13.43%
13.84%
 116,158,451 
2
2021-06-03
2,231.21 2,383.85 2,205.02 2,355.215.14%
4.00%
 0.0729189€ 24,770,103,719 
€ 273,545,438,833 
13.57%
14.04%
 116,144,812 
2
2021-06-02
2,152.43 2,287.44 2,095.72 2,224.813.40%
-5.48%
 0.0721413€ 22,735,987,211 
€ 258,369,800,893 
12.69%
13.76%
 116,131,465 
2
2021-06-01
2,236.19 2,238.65 2,076.95 2,151.06-2.97%
-2.17%
 0.0717041€ 22,388,526,437 
€ 249,776,301,263 
12.39%
13.70%
 116,117,888 
2
0.00 0.00 0.00 0.0013.37%
2.68%
 0.0725656€ 0 
€ 0 
13.27%
14.11%
 116,104,465 
2
0.00 0.00 0.00 0.004.74%
12.83%
 0.0670185€ 0 
€ 0 
12.80%
13.13%
 116,091,024 
2
0.00 0.00 0.00 0.00-5.88%
-1.06%
 0.0658854€ 0 
€ 0 
13.47%
12.90%
 116,077,534 
2
0.00 0.00 0.00 0.00-11.78%
0.09%
 0.0678895€ 0 
€ 0 
12.84%
13.27%
 116,064,052 
2
2021-05-27
2,345.84 2,345.84 2,167.98 2,244.07-4.44%
-0.57%
 0.0712852€ 27,339,376,548 
€ 260,424,768,868 
12.54%
14.04%
 116,050,552 
2
2021-05-26
2,230.42 2,366.26 2,179.17 2,348.337.02%
16.98%
 0.0731985€ 34,628,319,115 
€ 272,492,948,390 
13.28%
14.37%
 116,037,193 
2
2021-05-25
2,191.65 2,235.29 1,965.72 2,192.231.83%
-20.61%
 0.0702837€ 40,307,128,990 
€ 254,350,770,629 
13.57%
14.02%
 116,023,774 
2
2021-05-24
1,753.16 2,180.89 1,714.35 2,158.6224.58%
-19.65%
 0.068202€ 43,947,631,767 
€ 250,423,063,693 
13.03%
13.74%
 116,010,441 
2
2021-05-23
1,857.22 1,955.20 1,444.87 1,738.89-8.16%
-40.91%
 0.0606767€ 46,098,617,426 
€ 201,705,504,158 
12.59%
12.42%
 115,996,986 
2
2021-05-22
1,981.78 2,035.65 1,801.26 1,892.17-4.79%
-36.90%
 0.061226€ 34,645,941,308 
€ 219,460,178,000 
12.62%
12.59%
 115,983,496