CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,002,377,554,363 ||| 24h volume: € 355,100,421,191 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
10 Cardano (ADA)€ 0.60
$0.70		11.85%
17.62%		 0.00000591545€ 1,204,335,122 
€ 21,097,075,481 		0.34%
0.53% 		 35,388,198,743 
44,994,902,847 		$1,238.44
$1,574.64
ADA Cardano =
EUR

ADA/AUD - A$ 1.06
ADA/BGN - 1.16 лв.
ADA/BRL - R$ 3.85
ADA/CAD - C$ 0.95
ADA/CHF - Fr. 0.56
ADA/CNY - CN¥ 4.99
ADA/CZK - Kč 14.69
ADA/DKK - kr. 4.45
ADA/EUR - € 0.60
ADA/GBP - £ 0.51
ADA/HKD - HK$ 5.46
ADA/HRK - kn 4.49
ADA/HUF - Ft 237.74
ADA/IDR - Rp 11,296
ADA/ILS - ₪ 2.31
ADA/INR - ₹ 59.66
ADA/JPY - ¥ 102.30
ADA/KRW - ₩ 957.74
ADA/MXN - Mex$ 12.99
ADA/MYR - RM 2.96
ADA/NOK - kr 7.03
ADA/NZD - NZ$ 1.16
ADA/PHP - ₱ 39.31
ADA/PLN - zł 2.54
ADA/RON - lei 3.03
ADA/RUB - ₽ 54.02
ADA/SEK - kr 6.63
ADA/SGD - S$ 0.89
ADA/THB - ฿ 22.70
ADA/TRY - ₺ 27.96
ADA/USD - $ 0.70
ADA/ZAR - R 12.36
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
10
2025-07-11		€ 0.58€ 0.60€ 0.57€ 0.6011.85%
17.62%		 0.00000591545€ 1,204,335,122 
€ 21,097,075,481 		0.34%
0.53%		  35,388,198,743 
10
2025-07-10		€ 0.53€ 0.58€ 0.53€ 0.588.21%
12.78%		 0.00000582248€ 997,449,250 
€ 20,356,646,195 		0.31%
0.52%		  35,388,198,743 
10
2025-07-09		€ 0.50€ 0.53€ 0.50€ 0.536.01%
6.71%		 0.00000560233€ 873,882,459 
€ 18,853,318,192 		0.39%
0.50%		  35,388,198,743 
10
2025-07-08		€ 0.49€ 0.50€ 0.49€ 0.501.47%
8.52%		 0.00000539844€ 465,273,611 
€ 17,730,028,485 		0.28%
0.48%		  35,388,198,743 
10
2025-07-07		€ 0.50€ 0.50€ 0.49€ 0.49-0.96%
1.31%		 0.00000535432€ 512,307,410 
€ 17,424,353,462 		0.31%
0.48%		  35,384,048,918 
10
2025-07-06		€ 0.49€ 0.50€ 0.49€ 0.501.61%
1.42%		 0.00000535717€ 349,389,623 
€ 17,585,914,479 		0.26%
0.48%		  35,384,048,918 
10
2025-07-05		€ 0.49€ 0.49€ 0.48€ 0.490.54%
1.86%		 0.0000053229€ 268,512,628 
€ 17,307,705,046 		0.25%
0.48%		  35,384,048,918 
10
2025-07-04		€ 0.51€ 0.51€ 0.48€ 0.49-4.29%
2.59%		 0.00000530366€ 499,782,964 
€ 17,231,587,584 		0.31%
0.48%		  35,384,048,918 
10
2025-07-03		€ 0.50€ 0.52€ 0.49€ 0.512.46%
8.06%		 0.00000546216€ 664,564,560 
€ 17,957,600,807 		0.35%
0.49%		  35,384,048,918 
10
2025-07-02		€ 0.46€ 0.51€ 0.46€ 0.507.82%
3.13%		 0.00000536948€ 837,486,573 
€ 17,529,811,061 		0.40%
0.48%		  35,376,156,273 
10
2025-07-01		€ 0.49€ 0.49€ 0.46€ 0.46-5.33%
-7.68%		 0.00000513259€ 606,718,477 
€ 16,275,552,288 		0.38%
0.46%		  35,376,156,273 
10
2025-06-30		€ 0.49€ 0.50€ 0.48€ 0.49-0.83%
-1.84%		 0.00000534282€ 640,137,360 
€ 17,270,752,941 		0.38%
0.48%		  35,376,156,273 
10
2025-06-29		€ 0.48€ 0.50€ 0.47€ 0.492.10%
6.72%		 0.00000532719€ 493,704,704 
€ 17,428,896,736 		0.38%
0.48%		  35,376,156,273 
10
2025-06-28		€ 0.48€ 0.48€ 0.47€ 0.481.23%
2.67%		 0.00000526891€ 314,123,205 
€ 17,070,058,910 		0.29%
0.47%		  35,376,156,273 
10
2025-06-27		€ 0.47€ 0.48€ 0.47€ 0.480.83%
-3.18%		 0.00000521677€ 423,517,681 
€ 16,886,361,400 		0.27%
0.47%		  35,372,023,764 
10
2025-06-26		€ 0.49€ 0.50€ 0.47€ 0.47-2.24%
-7.99%		 0.00000517994€ 515,617,723 
€ 16,772,725,483 		0.31%
0.47%		  35,372,023,764 
10
2025-06-25		€ 0.51€ 0.51€ 0.49€ 0.49-3.48%
-6.09%		 0.00000528444€ 534,291,253 
€ 17,241,393,239 		0.30%
0.48%		  35,372,023,764 
10
2025-06-24		€ 0.50€ 0.51€ 0.50€ 0.510.70%
-4.02%		 0.00000553796€ 690,325,395 
€ 17,905,576,083 		0.36%
0.50%		  35,372,023,764 
10
2025-06-23		€ 0.47€ 0.51€ 0.46€ 0.517.81%
-7.96%		 0.00000552573€ 903,337,219 
€ 17,935,953,181 		0.37%
0.49%		  35,372,023,764 
10
2025-06-22		€ 0.48€ 0.49€ 0.45€ 0.47-1.77%
-14.62%		 0.00000536489€ 1,016,115,069 
€ 16,602,170,436 		0.42%
0.48%		  35,364,662,597 
10
2025-06-21		€ 0.50€ 0.51€ 0.48€ 0.48-4.36%
-11.73%		 0.00000543722€ 587,859,185 
€ 16,931,294,023 		0.38%
0.48%		  35,364,662,597 
10
2025-06-20		€ 0.52€ 0.53€ 0.49€ 0.50-4.22%
-10.06%		 0.00000558465€ 658,748,971 
€ 17,720,365,114 		0.34%
0.50%		  35,364,662,597 
10
2025-06-19		€ 0.53€ 0.53€ 0.52€ 0.53-0.15%
-9.40%		 0.00000575171€ 413,713,510 
€ 18,594,716,032 		0.29%
0.51%		  35,364,662,597 
10
2025-06-18		€ 0.53€ 0.54€ 0.51€ 0.52-1.36%
-13.52%		 0.00000576082€ 627,158,708 
€ 18,566,412,078 		0.33%
0.51%		  35,364,662,597 
10
2025-06-17		€ 0.55€ 0.56€ 0.52€ 0.53-3.57%
-14.59%		 0.00000584154€ 623,171,951 
€ 18,720,129,923 		0.28%
0.52%		  35,356,538,085 
10
2025-06-16		€ 0.55€ 0.57€ 0.54€ 0.550.17%
-9.97%		 0.00000593521€ 582,719,116 
€ 19,472,483,635 		0.28%
0.53%		  35,356,538,085 
10
2025-06-15		€ 0.54€ 0.55€ 0.54€ 0.551.41%
-5.39%		 0.00000601079€ 305,459,793 
€ 19,400,353,303 		0.22%
0.53%		  35,356,538,085 
10
2025-06-14		€ 0.56€ 0.56€ 0.53€ 0.54-2.50%
-6.01%		 0.0000059273€ 359,072,226 
€ 19,131,004,959 		0.25%
0.53%		  35,356,538,085 
10
2025-06-13		€ 0.57€ 0.57€ 0.54€ 0.56-3.50%
-2.31%		 0.00000604895€ 914,871,933 
€ 19,635,230,688 		0.33%
0.54%		  35,356,538,085 
10
2025-06-12		€ 0.61€ 0.61€ 0.57€ 0.58-4.73%
5.81%		 0.00000627591€ 601,502,281 
€ 20,404,339,311 		0.28%
0.55%		  35,346,979,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0845 s