CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
7 Cardano (ADA) 0.35
$0.37
-1.82%
3.69%
 0.0000136851€ 185,469,294 
€ 12,098,487,251 
0.30%
1.09%
 34,883,695,964 
35,842,779,603 
$667.24
$685.59
ADA Cardano =
EUR

ADA/AUD - A$ 0.57
ADA/BGN - 0.68 лв.
ADA/BRL - R$ 1.88
ADA/CAD - C$ 0.50
ADA/CHF - Fr. 0.34
ADA/CNY - CN¥ 2.64
ADA/CZK - 8.23
ADA/DKK - kr. 2.58
ADA/EUR - 0.35
ADA/GBP - £ 0.30
ADA/HKD - HK$ 2.90
ADA/HRK - kn 2.58
ADA/HUF - Ft 128.56
ADA/IDR - Rp 5,560
ADA/ILS - 1.39
ADA/INR - 30.66
ADA/JPY - ¥ 51.60
ADA/KRW - 490.33
ADA/MXN - Mex$ 6.56
ADA/MYR - RM 1.71
ADA/NOK - kr 4.10
ADA/NZD - NZ$ 0.62
ADA/PHP - 20.90
ADA/PLN - 1.57
ADA/RON - lei 1.72
ADA/RUB - 30.24
ADA/SEK - kr 4.02
ADA/SGD - S$ 0.50
ADA/THB - ฿ 12.85
ADA/TRY - 7.71
ADA/USD - $ 0.37
ADA/ZAR - R 7.32
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
7
2023-06-01
0.35 0.35 0.35 0.35-1.82%
3.69%
 0.0000136851€ 185,469,294 
€ 12,098,487,251 
0.30%
1.09%
 34,883,695,964 
7
2023-05-31
0.35 0.36 0.35 0.35-0.86%
2.88%
 0.0000137604€ 180,140,484 
€ 12,217,102,401 
0.30%
1.10%
 34,883,707,268 
7
2023-05-30
0.35 0.36 0.35 0.35-0.29%
2.05%
 0.0000136463€ 173,831,281 
€ 12,303,015,905 
0.32%
1.09%
 34,884,133,578 
7
2023-05-29
0.36 0.36 0.35 0.35-1.05%
3.05%
 0.000013667€ 177,208,134 
€ 12,324,643,515 
0.31%
1.10%
 34,881,828,124 
7
2023-05-28
0.34 0.36 0.34 0.364.51%
6.22%
 0.0000136316€ 207,847,371 
€ 12,454,481,411 
0.38%
1.10%
 34,877,620,586 
7
2023-05-27
0.34 0.34 0.34 0.341.03%
0.13%
 0.0000136506€ 99,482,686 
€ 11,915,064,708 
0.30%
1.09%
 34,873,286,429 
7
2023-05-26
0.33 0.34 0.33 0.341.25%
-1.51%
 0.0000135808€ 161,572,422 
€ 11,787,415,395 
0.32%
1.08%
 34,873,311,583 
7
2023-05-25
0.34 0.34 0.33 0.33-1.65%
-3.87%
 0.0000135363€ 146,216,352 
€ 11,635,101,041 
0.27%
1.08%
 34,873,839,697 
7
2023-05-24
0.34 0.34 0.34 0.34-1.65%
-2.96%
 0.000013832€ 162,652,739 
€ 11,793,529,921 
0.25%
1.10%
 34,871,605,000 
7
2023-05-23
0.34 0.35 0.34 0.340.69%
0.71%
 0.0000136086€ 131,289,817 
€ 11,951,347,620 
0.24%
1.09%
 34,867,479,574 
7
2023-05-22
0.33 0.34 0.33 0.342.00%
0.12%
 0.0000136981€ 164,489,827 
€ 11,850,861,397 
0.37%
1.09%
 34,863,111,585 
7
2023-05-21
0.34 0.34 0.33 0.33-1.49%
-2.60%
 0.0000134817€ 107,465,812 
€ 11,619,941,181 
0.31%
1.08%
 34,863,146,121 
7
2023-05-20
0.34 0.34 0.34 0.34-0.60%
0.38%
 0.000013501€ 109,835,222 
€ 11,795,835,263 
0.36%
1.08%
 34,863,560,870 
7
2023-05-19
0.35 0.35 0.34 0.34-1.17%
-0.43%
 0.0000137071€ 124,951,954 
€ 11,923,730,537 
0.27%
1.09%
 34,861,032,664 
7
2023-05-18
0.35 0.35 0.34 0.34-0.71%
3.50%
 0.0000138871€ 186,335,146 
€ 11,979,645,832 
0.32%
1.11%
 34,856,834,840 
7
2023-05-17
0.34 0.35 0.34 0.352.06%
1.43%
 0.0000137014€ 204,435,924 
€ 12,040,047,139 
0.33%
1.10%
 34,852,526,152 
7
2023-05-16
0.34 0.34 0.33 0.340.11%
1.16%
 0.000013613€ 155,389,287 
€ 11,781,623,876 
0.31%
1.09%
 34,852,549,146 
7
2023-05-15
0.34 0.35 0.34 0.34-0.78%
0.55%
 0.0000135124€ 162,301,006 
€ 11,798,722,534 
0.29%
1.08%
 34,852,701,106 
7
2023-05-14
0.33 0.34 0.33 0.341.53%
-1.97%
 0.0000137604€ 112,120,707 
€ 11,801,009,470 
0.29%
1.10%
 34,852,724,256 
7
2023-05-13
0.34 0.34 0.33 0.33-1.41%
-4.03%
 0.0000136269€ 120,492,938 
€ 11,621,233,226 
0.30%
1.09%
 34,846,199,699 
7
2023-05-12
0.33 0.34 0.33 0.342.73%
-6.17%
 0.0000138177€ 239,686,741 
€ 11,808,778,603 
0.33%
1.10%
 34,841,881,371 
7
2023-05-11
0.34 0.34 0.32 0.33-2.70%
-7.00%
 0.0000133312€ 222,669,203 
€ 11,490,318,079 
0.34%
1.07%
 34,841,783,741 
7
2023-05-10
0.33 0.34 0.32 0.341.78%
-5.97%
 0.0000133889€ 309,602,525 
€ 11,755,002,683 
0.37%
1.01%
 34,841,934,127 
7
2023-05-09
0.33 0.34 0.33 0.33-0.49%
-7.09%
 0.0000131518€ 178,689,252 
€ 11,529,967,511 
0.31%
1.00%
 34,841,960,306 
7
2023-05-08
0.34 0.34 0.33 0.33-3.26%
-5.51%
 0.0000131916€ 298,927,464 
€ 11,542,438,726 
0.36%
1.00%
 34,835,378,852 
7
2023-05-07
0.34 0.34 0.34 0.34-0.58%
-4.99%
 0.0000132202€ 135,816,749 
€ 11,743,740,324 
0.28%
1.00%
 34,830,987,271 
7
2023-05-06
0.35 0.35 0.34 0.34-3.61%
-5.58%
 0.0000131432€ 201,834,785 
€ 11,812,192,869 
0.29%
1.00%
 34,830,998,553 
7
2023-05-05
0.35 0.36 0.35 0.361.84%
-2.62%
 0.0000133603€ 193,014,727 
€ 12,450,963,822 
0.25%
1.01%
 34,822,261,335 
7
2023-05-04
0.36 0.36 0.35 0.35-1.64%
-5.40%
 0.0000134259€ 156,523,181 
€ 12,167,867,306 
0.26%
1.02%
 34,822,284,575 
7
2023-05-03
0.36 0.36 0.34 0.360.59%
-1.85%
 0.0000135749€ 237,884,922 
€ 12,434,492,352 
0.31%
1.03%
 34,815,168,764