CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
5 Cardano (ADA)€ 0.00
$1.38		-2.94%
-4.41%		 0.0000400056€ 0 
€ 0 		1.34%
2.10% 		 31,946,328,269 
32,704,886,184 		$2,353.78
$2,409.66
ADA Cardano =
EUR

ADA/AUD - A$ 0.00
ADA/BGN - 0.00 лв.
ADA/BRL - R$ 0.00
ADA/CAD - C$ 0.00
ADA/CHF - Fr. 0.00
ADA/CNY - CN¥ 0.00
ADA/CZK - Kč 0.00
ADA/DKK - kr. 0.00
ADA/EUR - € 0.00
ADA/GBP - £ 0.00
ADA/HKD - HK$ 0.00
ADA/HRK - kn 0.00
ADA/HUF - Ft 0.00
ADA/IDR - Rp 0
ADA/ILS - ₪ 0.00
ADA/INR - ₹ 0.00
ADA/JPY - ¥ 0.00
ADA/KRW - ₩ 0.00
ADA/MXN - Mex$ 0.00
ADA/MYR - RM 0.00
ADA/NOK - kr 0.00
ADA/NZD - NZ$ 0.00
ADA/PHP - ₱ 0.00
ADA/PLN - zł 0.00
ADA/RON - lei 0.00
ADA/RUB - ₽ 0.00
ADA/SEK - kr 0.00
ADA/SGD - S$ 0.00
ADA/THB - ฿ 0.00
ADA/TRY - ₺ 0.00
ADA/USD - $ 1.38
ADA/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
5
€ 0.00€ 0.00€ 0.00€ 0.00-2.94%
-4.41%		 0.0000400056€ 0 
€ 0 		1.34%
2.10%		  31,946,328,269 
5
€ 0.00€ 0.00€ 0.00€ 0.00-1.43%
-5.86%		 0.0000390318€ 0 
€ 0 		1.36%
2.08%		  31,946,328,269 
5
€ 0.00€ 0.00€ 0.00€ 0.00-4.75%
-1.29%		 0.0000395757€ 0 
€ 0 		1.31%
2.10%		  31,946,328,269 
5
2021-06-17		€ 1.22€ 1.27€ 1.21€ 1.220.12%
-3.55%		 0.0000389197€ 1,436,945,588 
€ 39,095,596,365 		1.11%
2.11%		  31,946,328,269 
5
2021-06-16		€ 1.28€ 1.30€ 1.22€ 1.22-4.97%
-8.73%		 0.0000386934€ 1,752,756,899 
€ 39,050,112,786 		1.23%
2.11%		  31,946,328,269 
5
2021-06-15		€ 1.29€ 1.33€ 1.28€ 1.29-1.00%
-1.40%		 0.0000387436€ 1,727,526,349 
€ 41,069,037,173 		1.18%
2.14%		  31,946,328,269 
5
2021-06-14		€ 1.29€ 1.31€ 0.37€ 1.301.08%
1.07%		 0.0000388477€ 1,962,383,111 
€ 41,504,457,138 		1.19%
2.15%		  31,946,328,269 
5
2021-06-13		€ 1.22€ 1.30€ 1.16€ 1.295.24%
-7.08%		 0.0000399265€ 2,290,740,277 
€ 41,107,899,819 		1.56%
2.23%		  31,946,342,227 
5
2021-06-12		€ 1.17€ 1.23€ 1.12€ 1.223.16%
-10.83%		 0.0000416415€ 2,312,364,286 
€ 39,054,954,636 		1.59%
2.23%		  31,946,352,857 
5
2021-06-11		€ 1.26€ 1.28€ 1.17€ 1.19-6.78%
-16.31%		 0.0000385619€ 2,047,773,835 
€ 37,856,916,175 		1.38%
2.13%		  31,946,366,808 
5
2021-06-10		€ 1.33€ 1.34€ 1.24€ 1.26-5.11%
-16.30%		 0.000041726€ 1,950,786,706 
€ 40,397,074,189 		1.16%
2.26%		  31,946,379,993 
5
2021-06-09		€ 1.30€ 1.34€ 1.22€ 1.332.44%
-7.82%		 0.0000434081€ 2,909,006,447 
€ 42,534,168,830 		1.39%
2.33%		  31,930,521,472 
5
2021-06-08		€ 1.29€ 1.31€ 1.16€ 1.301.54%
-8.70%		 0.000047381€ 3,557,567,450 
€ 41,535,639,037 		1.60%
2.39%		  31,930,538,275 
5
2021-06-07		€ 1.37€ 1.43€ 1.28€ 1.28-7.01%
-10.63%		 0.0000465746€ 2,142,695,037 
€ 40,833,898,691 		1.36%
2.34%		  31,930,556,011 
5
2021-06-06		€ 1.36€ 1.40€ 1.36€ 1.381.10%
6.48%		 0.0000468431€ 1,440,382,763 
€ 44,044,190,332 		1.14%
2.40%		  31,948,309,441 
5
2021-06-05		€ 1.40€ 1.46€ 1.33€ 1.36-3.39%
17.81%		 0.0000466793€ 2,433,612,533 
€ 43,555,749,877 		1.45%
2.40%		  31,948,309,441 
5
2021-06-04		€ 1.51€ 1.51€ 1.32€ 1.41-6.69%
13.38%		 0.0000464324€ 3,774,416,385 
€ 45,080,073,611 		1.80%
2.43%		  31,948,309,441 
5
2021-06-03		€ 1.45€ 1.55€ 1.42€ 1.524.55%
11.29%		 0.000046968€ 2,836,181,793 
€ 48,466,260,115 		1.55%
2.49%		  31,948,309,441 
5
2021-06-02		€ 1.42€ 1.48€ 1.41€ 1.441.65%
-0.74%		 0.0000467296€ 2,834,829,065 
€ 46,041,322,521 		1.58%
2.45%		  31,948,309,441 
5
2021-06-01		€ 1.44€ 1.46€ 1.36€ 1.42-0.78%
12.21%		 0.0000472468€ 3,374,972,394 
€ 45,282,262,615 		1.87%
2.48%		  31,948,309,441 
4
€ 0.00€ 0.00€ 0.00€ 0.0010.79%
13.01%		 0.0000467569€ 0 
€ 0 		1.92%
2.50%		  31,948,309,441 
4
€ 0.00€ 0.00€ 0.00€ 0.0012.08%
18.08%		 0.0000441888€ 0 
€ 0 		2.46%
2.38%		  31,948,309,441 
5
€ 0.00€ 0.00€ 0.00€ 0.00-7.22%
-4.60%		 0.0000405949€ 0 
€ 0 		1.55%
2.19%		  31,948,309,441 
5
€ 0.00€ 0.00€ 0.00€ 0.00-8.37%
-2.10%		 0.0000424348€ 0 
€ 0 		1.72%
2.28%		  31,948,309,441 
5
2021-05-27		€ 1.46€ 1.46€ 1.32€ 1.35-6.77%
-7.69%		 0.0000428973€ 3,506,220,225 
€ 43,143,324,387 		1.61%
2.33%		  31,948,309,441 
5
2021-05-26		€ 1.30€ 1.49€ 1.28€ 1.4514.69%
19.47%		 0.0000451518€ 5,393,335,890 
€ 46,278,417,830 		2.07%
2.44%		  31,948,309,441 
5
2021-05-25		€ 1.28€ 1.34€ 1.18€ 1.26-0.14%
-23.06%		 0.0000404558€ 4,661,461,802 
€ 40,314,405,749 		1.57%
2.22%		  31,948,309,441 
5
2021-05-24		€ 1.11€ 1.30€ 1.05€ 1.2716.27%
-23.62%		 0.0000400343€ 6,024,696,519 
€ 40,481,840,922 		1.79%
2.22%		  31,948,309,441 
4
2021-05-23		€ 1.19€ 1.26€ 0.88€ 1.09-9.35%
-41.76%		 0.0000381636€ 7,646,241,488 
€ 34,941,877,485 		2.09%
2.15%		  31,948,309,441 
4
2021-05-22		€ 1.27€ 1.31€ 1.14€ 1.21-5.10%
-32.45%		 0.0000390157€ 5,411,605,738 
€ 38,522,214,408 		1.97%
2.21%		  31,948,309,441 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s