CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
5 Cardano (ADA) 0.00
$1.38
-2.94%
-4.41%
 0.0000400056€ 0 
€ 0 
1.34%
2.10%
 31,946,328,269 
32,704,886,184 
$2,353.78
$2,409.66
ADA Cardano =
EUR

ADA/AUD - A$ 0.00
ADA/BGN - 0.00 лв.
ADA/BRL - R$ 0.00
ADA/CAD - C$ 0.00
ADA/CHF - Fr. 0.00
ADA/CNY - CN¥ 0.00
ADA/CZK - 0.00
ADA/DKK - kr. 0.00
ADA/EUR - 0.00
ADA/GBP - £ 0.00
ADA/HKD - HK$ 0.00
ADA/HRK - kn 0.00
ADA/HUF - Ft 0.00
ADA/IDR - Rp 0
ADA/ILS - 0.00
ADA/INR - 0.00
ADA/JPY - ¥ 0.00
ADA/KRW - 0.00
ADA/MXN - Mex$ 0.00
ADA/MYR - RM 0.00
ADA/NOK - kr 0.00
ADA/NZD - NZ$ 0.00
ADA/PHP - 0.00
ADA/PLN - 0.00
ADA/RON - lei 0.00
ADA/RUB - 0.00
ADA/SEK - kr 0.00
ADA/SGD - S$ 0.00
ADA/THB - ฿ 0.00
ADA/TRY - 0.00
ADA/USD - $ 1.38
ADA/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
5
0.00 0.00 0.00 0.00-2.94%
-4.41%
 0.0000400056€ 0 
€ 0 
1.34%
2.10%
 31,946,328,269 
5
0.00 0.00 0.00 0.00-1.43%
-5.86%
 0.0000390318€ 0 
€ 0 
1.36%
2.08%
 31,946,328,269 
5
0.00 0.00 0.00 0.00-4.75%
-1.29%
 0.0000395757€ 0 
€ 0 
1.31%
2.10%
 31,946,328,269 
5
2021-06-17
1.22 1.27 1.21 1.220.12%
-3.55%
 0.0000389197€ 1,436,945,588 
€ 39,095,596,365 
1.11%
2.11%
 31,946,328,269 
5
2021-06-16
1.28 1.30 1.22 1.22-4.97%
-8.73%
 0.0000386934€ 1,752,756,899 
€ 39,050,112,786 
1.23%
2.11%
 31,946,328,269 
5
2021-06-15
1.29 1.33 1.28 1.29-1.00%
-1.40%
 0.0000387436€ 1,727,526,349 
€ 41,069,037,173 
1.18%
2.14%
 31,946,328,269 
5
2021-06-14
1.29 1.31 0.37 1.301.08%
1.07%
 0.0000388477€ 1,962,383,111 
€ 41,504,457,138 
1.19%
2.15%
 31,946,328,269 
5
2021-06-13
1.22 1.30 1.16 1.295.24%
-7.08%
 0.0000399265€ 2,290,740,277 
€ 41,107,899,819 
1.56%
2.23%
 31,946,342,227 
5
2021-06-12
1.17 1.23 1.12 1.223.16%
-10.83%
 0.0000416415€ 2,312,364,286 
€ 39,054,954,636 
1.59%
2.23%
 31,946,352,857 
5
2021-06-11
1.26 1.28 1.17 1.19-6.78%
-16.31%
 0.0000385619€ 2,047,773,835 
€ 37,856,916,175 
1.38%
2.13%
 31,946,366,808 
5
2021-06-10
1.33 1.34 1.24 1.26-5.11%
-16.30%
 0.000041726€ 1,950,786,706 
€ 40,397,074,189 
1.16%
2.26%
 31,946,379,993 
5
2021-06-09
1.30 1.34 1.22 1.332.44%
-7.82%
 0.0000434081€ 2,909,006,447 
€ 42,534,168,830 
1.39%
2.33%
 31,930,521,472 
5
2021-06-08
1.29 1.31 1.16 1.301.54%
-8.70%
 0.000047381€ 3,557,567,450 
€ 41,535,639,037 
1.60%
2.39%
 31,930,538,275 
5
2021-06-07
1.37 1.43 1.28 1.28-7.01%
-10.63%
 0.0000465746€ 2,142,695,037 
€ 40,833,898,691 
1.36%
2.34%
 31,930,556,011 
5
2021-06-06
1.36 1.40 1.36 1.381.10%
6.48%
 0.0000468431€ 1,440,382,763 
€ 44,044,190,332 
1.14%
2.40%
 31,948,309,441 
5
2021-06-05
1.40 1.46 1.33 1.36-3.39%
17.81%
 0.0000466793€ 2,433,612,533 
€ 43,555,749,877 
1.45%
2.40%
 31,948,309,441 
5
2021-06-04
1.51 1.51 1.32 1.41-6.69%
13.38%
 0.0000464324€ 3,774,416,385 
€ 45,080,073,611 
1.80%
2.43%
 31,948,309,441 
5
2021-06-03
1.45 1.55 1.42 1.524.55%
11.29%
 0.000046968€ 2,836,181,793 
€ 48,466,260,115 
1.55%
2.49%
 31,948,309,441 
5
2021-06-02
1.42 1.48 1.41 1.441.65%
-0.74%
 0.0000467296€ 2,834,829,065 
€ 46,041,322,521 
1.58%
2.45%
 31,948,309,441 
5
2021-06-01
1.44 1.46 1.36 1.42-0.78%
12.21%
 0.0000472468€ 3,374,972,394 
€ 45,282,262,615 
1.87%
2.48%
 31,948,309,441 
4
0.00 0.00 0.00 0.0010.79%
13.01%
 0.0000467569€ 0 
€ 0 
1.92%
2.50%
 31,948,309,441 
4
0.00 0.00 0.00 0.0012.08%
18.08%
 0.0000441888€ 0 
€ 0 
2.46%
2.38%
 31,948,309,441 
5
0.00 0.00 0.00 0.00-7.22%
-4.60%
 0.0000405949€ 0 
€ 0 
1.55%
2.19%
 31,948,309,441 
5
0.00 0.00 0.00 0.00-8.37%
-2.10%
 0.0000424348€ 0 
€ 0 
1.72%
2.28%
 31,948,309,441 
5
2021-05-27
1.46 1.46 1.32 1.35-6.77%
-7.69%
 0.0000428973€ 3,506,220,225 
€ 43,143,324,387 
1.61%
2.33%
 31,948,309,441 
5
2021-05-26
1.30 1.49 1.28 1.4514.69%
19.47%
 0.0000451518€ 5,393,335,890 
€ 46,278,417,830 
2.07%
2.44%
 31,948,309,441 
5
2021-05-25
1.28 1.34 1.18 1.26-0.14%
-23.06%
 0.0000404558€ 4,661,461,802 
€ 40,314,405,749 
1.57%
2.22%
 31,948,309,441 
5
2021-05-24
1.11 1.30 1.05 1.2716.27%
-23.62%
 0.0000400343€ 6,024,696,519 
€ 40,481,840,922 
1.79%
2.22%
 31,948,309,441 
4
2021-05-23
1.19 1.26 0.88 1.09-9.35%
-41.76%
 0.0000381636€ 7,646,241,488 
€ 34,941,877,485 
2.09%
2.15%
 31,948,309,441 
4
2021-05-22
1.27 1.31 1.14 1.21-5.10%
-32.45%
 0.0000390157€ 5,411,605,738 
€ 38,522,214,408 
1.97%
2.21%
 31,948,309,441