Top Criptovalute Totale capitalizzazione mercato: € 4,002,377,554,363 ||| 24h volume: € 355,100,421,191 ||| Criptomonete: 707
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 10 | Cardano (ADA) | € 0.60 $0.70 | 11.85% 17.62% | 0.00000591545 | € 1,204,335,122 € 21,097,075,481 | 0.34% 0.53% | 35,388,198,743 44,994,902,847  | $1,238.44 $1,574.64 | |
ADA/AUD - A$ 1.06 ADA/BGN - 1.16 лв. ADA/BRL - R$ 3.85 ADA/CAD - C$ 0.95 ADA/CHF - Fr. 0.56 ADA/CNY - CN¥ 4.99 ADA/CZK - Kč 14.69 ADA/DKK - kr. 4.45
ADA/EUR - € 0.60 ADA/GBP - £ 0.51 ADA/HKD - HK$ 5.46 ADA/HRK - kn 4.49 ADA/HUF - Ft 237.74 ADA/IDR - Rp 11,296 ADA/ILS - ₪ 2.31 ADA/INR - ₹ 59.66
ADA/JPY - ¥ 102.30 ADA/KRW - ₩ 957.74 ADA/MXN - Mex$ 12.99 ADA/MYR - RM 2.96 ADA/NOK - kr 7.03 ADA/NZD - NZ$ 1.16 ADA/PHP - ₱ 39.31 ADA/PLN - zł 2.54
ADA/RON - lei 3.03 ADA/RUB - ₽ 54.02 ADA/SEK - kr 6.63 ADA/SGD - S$ 0.89 ADA/THB - ฿ 22.70 ADA/TRY - ₺ 27.96 ADA/USD - $ 0.70 ADA/ZAR - R 12.36
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 10 2025-07-11 | € 0.58 | € 0.60 | € 0.57 | € 0.60 | 11.85% 17.62% | 0.00000591545 | € 1,204,335,122 € 21,097,075,481 | 0.34% 0.53% | 35,388,198,743 | 10 2025-07-10 | € 0.53 | € 0.58 | € 0.53 | € 0.58 | 8.21% 12.78% | 0.00000582248 | € 997,449,250 € 20,356,646,195 | 0.31% 0.52% | 35,388,198,743 | 10 2025-07-09 | € 0.50 | € 0.53 | € 0.50 | € 0.53 | 6.01% 6.71% | 0.00000560233 | € 873,882,459 € 18,853,318,192 | 0.39% 0.50% | 35,388,198,743 | 10 2025-07-08 | € 0.49 | € 0.50 | € 0.49 | € 0.50 | 1.47% 8.52% | 0.00000539844 | € 465,273,611 € 17,730,028,485 | 0.28% 0.48% | 35,388,198,743 | 10 2025-07-07 | € 0.50 | € 0.50 | € 0.49 | € 0.49 | -0.96% 1.31% | 0.00000535432 | € 512,307,410 € 17,424,353,462 | 0.31% 0.48% | 35,384,048,918 | 10 2025-07-06 | € 0.49 | € 0.50 | € 0.49 | € 0.50 | 1.61% 1.42% | 0.00000535717 | € 349,389,623 € 17,585,914,479 | 0.26% 0.48% | 35,384,048,918 | 10 2025-07-05 | € 0.49 | € 0.49 | € 0.48 | € 0.49 | 0.54% 1.86% | 0.0000053229 | € 268,512,628 € 17,307,705,046 | 0.25% 0.48% | 35,384,048,918 | 10 2025-07-04 | € 0.51 | € 0.51 | € 0.48 | € 0.49 | -4.29% 2.59% | 0.00000530366 | € 499,782,964 € 17,231,587,584 | 0.31% 0.48% | 35,384,048,918 | 10 2025-07-03 | € 0.50 | € 0.52 | € 0.49 | € 0.51 | 2.46% 8.06% | 0.00000546216 | € 664,564,560 € 17,957,600,807 | 0.35% 0.49% | 35,384,048,918 | 10 2025-07-02 | € 0.46 | € 0.51 | € 0.46 | € 0.50 | 7.82% 3.13% | 0.00000536948 | € 837,486,573 € 17,529,811,061 | 0.40% 0.48% | 35,376,156,273 | 10 2025-07-01 | € 0.49 | € 0.49 | € 0.46 | € 0.46 | -5.33% -7.68% | 0.00000513259 | € 606,718,477 € 16,275,552,288 | 0.38% 0.46% | 35,376,156,273 | 10 2025-06-30 | € 0.49 | € 0.50 | € 0.48 | € 0.49 | -0.83% -1.84% | 0.00000534282 | € 640,137,360 € 17,270,752,941 | 0.38% 0.48% | 35,376,156,273 | 10 2025-06-29 | € 0.48 | € 0.50 | € 0.47 | € 0.49 | 2.10% 6.72% | 0.00000532719 | € 493,704,704 € 17,428,896,736 | 0.38% 0.48% | 35,376,156,273 | 10 2025-06-28 | € 0.48 | € 0.48 | € 0.47 | € 0.48 | 1.23% 2.67% | 0.00000526891 | € 314,123,205 € 17,070,058,910 | 0.29% 0.47% | 35,376,156,273 | 10 2025-06-27 | € 0.47 | € 0.48 | € 0.47 | € 0.48 | 0.83% -3.18% | 0.00000521677 | € 423,517,681 € 16,886,361,400 | 0.27% 0.47% | 35,372,023,764 | 10 2025-06-26 | € 0.49 | € 0.50 | € 0.47 | € 0.47 | -2.24% -7.99% | 0.00000517994 | € 515,617,723 € 16,772,725,483 | 0.31% 0.47% | 35,372,023,764 | 10 2025-06-25 | € 0.51 | € 0.51 | € 0.49 | € 0.49 | -3.48% -6.09% | 0.00000528444 | € 534,291,253 € 17,241,393,239 | 0.30% 0.48% | 35,372,023,764 | 10 2025-06-24 | € 0.50 | € 0.51 | € 0.50 | € 0.51 | 0.70% -4.02% | 0.00000553796 | € 690,325,395 € 17,905,576,083 | 0.36% 0.50% | 35,372,023,764 | 10 2025-06-23 | € 0.47 | € 0.51 | € 0.46 | € 0.51 | 7.81% -7.96% | 0.00000552573 | € 903,337,219 € 17,935,953,181 | 0.37% 0.49% | 35,372,023,764 | 10 2025-06-22 | € 0.48 | € 0.49 | € 0.45 | € 0.47 | -1.77% -14.62% | 0.00000536489 | € 1,016,115,069 € 16,602,170,436 | 0.42% 0.48% | 35,364,662,597 | 10 2025-06-21 | € 0.50 | € 0.51 | € 0.48 | € 0.48 | -4.36% -11.73% | 0.00000543722 | € 587,859,185 € 16,931,294,023 | 0.38% 0.48% | 35,364,662,597 | 10 2025-06-20 | € 0.52 | € 0.53 | € 0.49 | € 0.50 | -4.22% -10.06% | 0.00000558465 | € 658,748,971 € 17,720,365,114 | 0.34% 0.50% | 35,364,662,597 | 10 2025-06-19 | € 0.53 | € 0.53 | € 0.52 | € 0.53 | -0.15% -9.40% | 0.00000575171 | € 413,713,510 € 18,594,716,032 | 0.29% 0.51% | 35,364,662,597 | 10 2025-06-18 | € 0.53 | € 0.54 | € 0.51 | € 0.52 | -1.36% -13.52% | 0.00000576082 | € 627,158,708 € 18,566,412,078 | 0.33% 0.51% | 35,364,662,597 | 10 2025-06-17 | € 0.55 | € 0.56 | € 0.52 | € 0.53 | -3.57% -14.59% | 0.00000584154 | € 623,171,951 € 18,720,129,923 | 0.28% 0.52% | 35,356,538,085 | 10 2025-06-16 | € 0.55 | € 0.57 | € 0.54 | € 0.55 | 0.17% -9.97% | 0.00000593521 | € 582,719,116 € 19,472,483,635 | 0.28% 0.53% | 35,356,538,085 | 10 2025-06-15 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 1.41% -5.39% | 0.00000601079 | € 305,459,793 € 19,400,353,303 | 0.22% 0.53% | 35,356,538,085 | 10 2025-06-14 | € 0.56 | € 0.56 | € 0.53 | € 0.54 | -2.50% -6.01% | 0.0000059273 | € 359,072,226 € 19,131,004,959 | 0.25% 0.53% | 35,356,538,085 | 10 2025-06-13 | € 0.57 | € 0.57 | € 0.54 | € 0.56 | -3.50% -2.31% | 0.00000604895 | € 914,871,933 € 19,635,230,688 | 0.33% 0.54% | 35,356,538,085 | 10 2025-06-12 | € 0.61 | € 0.61 | € 0.57 | € 0.58 | -4.73% 5.81% | 0.00000627591 | € 601,502,281 € 20,404,339,311 | 0.28% 0.55% | 35,346,979,015 |
|