CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
11 Cardano (ADA)€ 0.31
$0.34		1.73%
2.18%		 0.00000617149€ 211,215,794 
€ 11,042,886,363 		0.20%
0.55% 		 35,960,643,044 
37,170,426,658 		$619.50
$640.34
ADA Cardano =
EUR

ADA/AUD - A$ 0.51
ADA/BGN - 0.60 лв.
ADA/BRL - R$ 1.90
ADA/CAD - C$ 0.46
ADA/CHF - Fr. 0.29
ADA/CNY - CN¥ 2.42
ADA/CZK - Kč 7.69
ADA/DKK - kr. 2.29
ADA/EUR - € 0.31
ADA/GBP - £ 0.26
ADA/HKD - HK$ 2.65
ADA/HRK - kn 2.34
ADA/HUF - Ft 120.91
ADA/IDR - Rp 5,256
ADA/ILS - ₪ 1.27
ADA/INR - ₹ 28.57
ADA/JPY - ¥ 48.60
ADA/KRW - ₩ 456.13
ADA/MXN - Mex$ 6.79
ADA/MYR - RM 1.48
ADA/NOK - kr 3.64
ADA/NZD - NZ$ 0.55
ADA/PHP - ₱ 19.13
ADA/PLN - zł 1.31
ADA/RON - lei 1.53
ADA/RUB - ₽ 30.66
ADA/SEK - kr 3.51
ADA/SGD - S$ 0.44
ADA/THB - ฿ 11.48
ADA/TRY - ₺ 11.57
ADA/USD - $ 0.34
ADA/ZAR - R 6.07
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
11
2024-09-09		€ 0.31€ 0.31€ 0.31€ 0.311.73%
2.18%		 0.00000617149€ 211,215,794 
€ 11,042,886,363 		0.20%
0.55%		  35,960,643,044 
11
2024-09-08		€ 0.29€ 0.31€ 0.29€ 0.314.36%
2.02%		 0.00000617521€ 190,913,598 
€ 10,981,404,555 		0.24%
0.55%		  35,960,643,044 
11
2024-09-07		€ 0.28€ 0.30€ 0.28€ 0.293.17%
-6.00%		 0.00000599197€ 154,470,713 
€ 10,522,783,759 		0.19%
0.53%		  35,960,643,044 
11
2024-09-06		€ 0.29€ 0.30€ 0.27€ 0.28-3.22%
-9.43%		 0.00000583324€ 307,127,737 
€ 10,180,587,442 		0.17%
0.52%		  35,960,643,044 
11
2024-09-05		€ 0.29€ 0.30€ 0.29€ 0.290.48%
-8.75%		 0.00000578542€ 272,895,447 
€ 10,546,852,561 		0.24%
0.52%		  35,960,643,044 
11
2024-09-04		€ 0.29€ 0.30€ 0.28€ 0.291.12%
-7.85%		 0.00000557801€ 293,680,582 
€ 10,522,952,465 		0.22%
0.50%		  35,960,643,044 
11
2024-09-03		€ 0.30€ 0.31€ 0.29€ 0.29-4.77%
-8.82%		 0.00000555523€ 203,269,430 
€ 10,401,425,805 		0.20%
0.50%		  35,960,643,044 
11
2024-09-02		€ 0.30€ 0.30€ 0.29€ 0.301.20%
-8.47%		 0.0000056854€ 210,368,685 
€ 10,933,917,233 		0.20%
0.51%		  35,960,643,044 
11
2024-09-01		€ 0.31€ 0.31€ 0.30€ 0.30-3.83%
-13.80%		 0.00000578975€ 190,838,959 
€ 10,794,927,162 		0.20%
0.52%		  35,960,643,044 
11
2024-08-31		€ 0.31€ 0.32€ 0.31€ 0.31-0.60%
-12.30%		 0.0000058547€ 109,597,472 
€ 11,225,145,713 		0.18%
0.53%		  35,960,643,044 
11
2024-08-30		€ 0.32€ 0.33€ 0.31€ 0.31-2.48%
-11.20%		 0.0000058727€ 268,665,663 
€ 11,281,069,092 		0.21%
0.53%		  35,960,643,044 
11
2024-08-29		€ 0.31€ 0.33€ 0.31€ 0.321.47%
-5.37%		 0.00000600123€ 236,164,995 
€ 11,506,280,780 		0.19%
0.54%		  35,960,643,044 
11
2024-08-28		€ 0.31€ 0.32€ 0.31€ 0.310.01%
-4.87%		 0.00000594187€ 284,413,443 
€ 11,302,992,418 		0.18%
0.53%		  35,960,647,189 
11
2024-08-27		€ 0.33€ 0.33€ 0.31€ 0.31-4.40%
2.12%		 0.0000058941€ 276,293,336 
€ 11,301,297,310 		0.19%
0.53%		  35,960,662,471 
10
2024-08-26		€ 0.34€ 0.35€ 0.33€ 0.33-4.75%
9.19%		 0.00000583687€ 257,573,684 
€ 11,806,931,296 		0.22%
0.53%		  35,960,753,545 
11
2024-08-25		€ 0.35€ 0.35€ 0.34€ 0.34-2.24%
14.94%		 0.00000598649€ 241,882,293 
€ 12,350,733,086 		0.26%
0.54%		  35,955,574,315 
10
2024-08-24		€ 0.35€ 0.36€ 0.35€ 0.350.69%
16.96%		 0.00000614054€ 230,764,398 
€ 12,632,686,190 		0.22%
0.55%		  35,952,192,426 
10
2024-08-23		€ 0.34€ 0.35€ 0.34€ 0.353.92%
18.45%		 0.00000611513€ 324,134,605 
€ 12,640,188,017 		0.21%
0.55%		  35,952,006,047 
10
2024-08-22		€ 0.33€ 0.34€ 0.33€ 0.342.01%
15.69%		 0.0000062323€ 227,542,590 
€ 12,144,450,304 		0.21%
0.56%		  35,952,005,343 
11
2024-08-21		€ 0.31€ 0.34€ 0.31€ 0.337.36%
10.03%		 0.00000603689€ 332,565,943 
€ 11,925,051,364 		0.27%
0.54%		  35,952,104,783 
11
2024-08-20		€ 0.30€ 0.31€ 0.30€ 0.312.12%
1.11%		 0.00000581771€ 210,280,078 
€ 11,153,734,529 		0.17%
0.52%		  35,946,875,493 
11
2024-08-19		€ 0.30€ 0.31€ 0.30€ 0.310.49%
-0.77%		 0.00000564885€ 186,584,316 
€ 10,966,847,017 		0.17%
0.51%		  35,943,394,969 
10
2024-08-18		€ 0.31€ 0.31€ 0.30€ 0.30-0.52%
1.93%		 0.00000572127€ 133,192,587 
€ 10,910,064,189 		0.16%
0.51%		  35,943,222,244 
10
2024-08-17		€ 0.30€ 0.31€ 0.30€ 0.311.96%
-2.79%		 0.0000056654€ 149,158,119 
€ 10,966,831,076 		0.22%
0.51%		  35,943,232,645 
10
2024-08-16		€ 0.30€ 0.31€ 0.29€ 0.301.50%
-5.07%		 0.00000560595€ 303,788,718 
€ 10,808,456,991 		0.26%
0.50%		  35,943,312,900 
10
2024-08-15		€ 0.31€ 0.31€ 0.29€ 0.30-2.98%
-7.50%		 0.00000564641€ 220,697,520 
€ 10,621,031,737 		0.16%
0.50%		  35,938,075,566 
10
2024-08-14		€ 0.31€ 0.31€ 0.30€ 0.31-1.35%
3.43%		 0.00000570594€ 188,502,058 
€ 10,961,288,696 		0.15%
0.51%		  35,934,690,755 
10
2024-08-13		€ 0.31€ 0.32€ 0.30€ 0.310.20%
2.81%		 0.00000560939€ 190,380,372 
€ 11,169,822,517 		0.15%
0.51%		  35,934,544,004 
10
2024-08-12		€ 0.30€ 0.31€ 0.30€ 0.313.22%
7.80%		 0.00000571576€ 252,734,117 
€ 11,164,838,098 		0.17%
0.51%		  35,934,550,521 
10
2024-08-11		€ 0.32€ 0.33€ 0.30€ 0.30-5.11%
-4.73%		 0.00000558599€ 186,009,918 
€ 10,812,251,004 		0.18%
0.50%		  35,934,577,521 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s