|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 7 |  Cardano (ADA) | € 0.35
$0.37 | -1.82%
3.69% | 0.0000136851 | € 185,469,294
€ 12,098,487,251 | 0.30%
1.09% | 34,883,695,964
35,842,779,603 | $667.24
$685.59 | |
ADA/AUD - A$ 0.57
ADA/BGN - 0.68 лв.
ADA/BRL - R$ 1.88
ADA/CAD - C$ 0.50
ADA/CHF - Fr. 0.34
ADA/CNY - CN¥ 2.64
ADA/CZK - Kč 8.23
ADA/DKK - kr. 2.58
ADA/EUR - € 0.35
ADA/GBP - £ 0.30
ADA/HKD - HK$ 2.90
ADA/HRK - kn 2.58
ADA/HUF - Ft 128.56
ADA/IDR - Rp 5,560
ADA/ILS - ₪ 1.39
ADA/INR - ₹ 30.66
ADA/JPY - ¥ 51.60
ADA/KRW - ₩ 490.33
ADA/MXN - Mex$ 6.56
ADA/MYR - RM 1.71
ADA/NOK - kr 4.10
ADA/NZD - NZ$ 0.62
ADA/PHP - ₱ 20.90
ADA/PLN - zł 1.57
ADA/RON - lei 1.72
ADA/RUB - ₽ 30.24
ADA/SEK - kr 4.02
ADA/SGD - S$ 0.50
ADA/THB - ฿ 12.85
ADA/TRY - ₺ 7.71
ADA/USD - $ 0.37
ADA/ZAR - R 7.32
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 7
2023-06-01 | € 0.35 | € 0.35 | € 0.35 | € 0.35 | -1.82%
3.69% | 0.0000136851 | € 185,469,294
€ 12,098,487,251 | 0.30%
1.09% | 34,883,695,964 | 7
2023-05-31 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | -0.86%
2.88% | 0.0000137604 | € 180,140,484
€ 12,217,102,401 | 0.30%
1.10% | 34,883,707,268 | 7
2023-05-30 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | -0.29%
2.05% | 0.0000136463 | € 173,831,281
€ 12,303,015,905 | 0.32%
1.09% | 34,884,133,578 | 7
2023-05-29 | € 0.36 | € 0.36 | € 0.35 | € 0.35 | -1.05%
3.05% | 0.000013667 | € 177,208,134
€ 12,324,643,515 | 0.31%
1.10% | 34,881,828,124 | 7
2023-05-28 | € 0.34 | € 0.36 | € 0.34 | € 0.36 | 4.51%
6.22% | 0.0000136316 | € 207,847,371
€ 12,454,481,411 | 0.38%
1.10% | 34,877,620,586 | 7
2023-05-27 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | 1.03%
0.13% | 0.0000136506 | € 99,482,686
€ 11,915,064,708 | 0.30%
1.09% | 34,873,286,429 | 7
2023-05-26 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 1.25%
-1.51% | 0.0000135808 | € 161,572,422
€ 11,787,415,395 | 0.32%
1.08% | 34,873,311,583 | 7
2023-05-25 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -1.65%
-3.87% | 0.0000135363 | € 146,216,352
€ 11,635,101,041 | 0.27%
1.08% | 34,873,839,697 | 7
2023-05-24 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | -1.65%
-2.96% | 0.000013832 | € 162,652,739
€ 11,793,529,921 | 0.25%
1.10% | 34,871,605,000 | 7
2023-05-23 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | 0.69%
0.71% | 0.0000136086 | € 131,289,817
€ 11,951,347,620 | 0.24%
1.09% | 34,867,479,574 | 7
2023-05-22 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 2.00%
0.12% | 0.0000136981 | € 164,489,827
€ 11,850,861,397 | 0.37%
1.09% | 34,863,111,585 | 7
2023-05-21 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -1.49%
-2.60% | 0.0000134817 | € 107,465,812
€ 11,619,941,181 | 0.31%
1.08% | 34,863,146,121 | 7
2023-05-20 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | -0.60%
0.38% | 0.000013501 | € 109,835,222
€ 11,795,835,263 | 0.36%
1.08% | 34,863,560,870 | 7
2023-05-19 | € 0.35 | € 0.35 | € 0.34 | € 0.34 | -1.17%
-0.43% | 0.0000137071 | € 124,951,954
€ 11,923,730,537 | 0.27%
1.09% | 34,861,032,664 | 7
2023-05-18 | € 0.35 | € 0.35 | € 0.34 | € 0.34 | -0.71%
3.50% | 0.0000138871 | € 186,335,146
€ 11,979,645,832 | 0.32%
1.11% | 34,856,834,840 | 7
2023-05-17 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 2.06%
1.43% | 0.0000137014 | € 204,435,924
€ 12,040,047,139 | 0.33%
1.10% | 34,852,526,152 | 7
2023-05-16 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | 0.11%
1.16% | 0.000013613 | € 155,389,287
€ 11,781,623,876 | 0.31%
1.09% | 34,852,549,146 | 7
2023-05-15 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | -0.78%
0.55% | 0.0000135124 | € 162,301,006
€ 11,798,722,534 | 0.29%
1.08% | 34,852,701,106 | 7
2023-05-14 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 1.53%
-1.97% | 0.0000137604 | € 112,120,707
€ 11,801,009,470 | 0.29%
1.10% | 34,852,724,256 | 7
2023-05-13 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -1.41%
-4.03% | 0.0000136269 | € 120,492,938
€ 11,621,233,226 | 0.30%
1.09% | 34,846,199,699 | 7
2023-05-12 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 2.73%
-6.17% | 0.0000138177 | € 239,686,741
€ 11,808,778,603 | 0.33%
1.10% | 34,841,881,371 | 7
2023-05-11 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -2.70%
-7.00% | 0.0000133312 | € 222,669,203
€ 11,490,318,079 | 0.34%
1.07% | 34,841,783,741 | 7
2023-05-10 | € 0.33 | € 0.34 | € 0.32 | € 0.34 | 1.78%
-5.97% | 0.0000133889 | € 309,602,525
€ 11,755,002,683 | 0.37%
1.01% | 34,841,934,127 | 7
2023-05-09 | € 0.33 | € 0.34 | € 0.33 | € 0.33 | -0.49%
-7.09% | 0.0000131518 | € 178,689,252
€ 11,529,967,511 | 0.31%
1.00% | 34,841,960,306 | 7
2023-05-08 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -3.26%
-5.51% | 0.0000131916 | € 298,927,464
€ 11,542,438,726 | 0.36%
1.00% | 34,835,378,852 | 7
2023-05-07 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | -0.58%
-4.99% | 0.0000132202 | € 135,816,749
€ 11,743,740,324 | 0.28%
1.00% | 34,830,987,271 | 7
2023-05-06 | € 0.35 | € 0.35 | € 0.34 | € 0.34 | -3.61%
-5.58% | 0.0000131432 | € 201,834,785
€ 11,812,192,869 | 0.29%
1.00% | 34,830,998,553 | 7
2023-05-05 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 1.84%
-2.62% | 0.0000133603 | € 193,014,727
€ 12,450,963,822 | 0.25%
1.01% | 34,822,261,335 | 7
2023-05-04 | € 0.36 | € 0.36 | € 0.35 | € 0.35 | -1.64%
-5.40% | 0.0000134259 | € 156,523,181
€ 12,167,867,306 | 0.26%
1.02% | 34,822,284,575 | 7
2023-05-03 | € 0.36 | € 0.36 | € 0.34 | € 0.36 | 0.59%
-1.85% | 0.0000135749 | € 237,884,922
€ 12,434,492,352 | 0.31%
1.03% | 34,815,168,764 |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s