|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,333,713,469,467 ||| 24h volume: € 108,495,486,248 ||| Criptomonete: 696
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 58,944.47
$63,086.00 | -2.00%
-1.20% | 1 | € 21,609,234,631
€ 1,160,669,260,758 |  19.92%
49.73% | 19,690,881 | $63,086.04 | | | 2 |  Ethereum (ETH) | € 2,928.46
$3,134.22 | -0.17%
2.71% | 0.0496817 | € 9,687,655,907
€ 357,422,588,025 | 8.93%
15.32% | 122,051,274 | $19,427.05 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.06%
-0.09% | 0.0000158402 | € 40,207,609,245
€ 103,230,724,209 | 37.06%
4.42% | 110,561,912,302
113,086,550,462 | $5,610.92
$5,739.04 | | | 4 |  BNB (BNB) | € 550.53
$589.21 | -2.40%
5.82% | 0.00933976 | € 765,710,715
€ 81,251,268,243 | 0.71%
3.48% | 147,588,075 | $4,416.26 | | | 5 |  Solana (SOL) | € 127.80
$136.78 | -4.83%
-3.65% | 0.00216813 | € 2,283,825,206
€ 57,145,500,819 | 2.10%
2.45% | 447,149,690
574,754,465 | $3,106.04
$3,992.42 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.01%
-0.01% | 0.0000158503 | € 5,271,799,230
€ 31,277,176,066 | 4.86%
1.34% | 33,477,058,299 | $1,700.01 | | | 7 |  XRP (XRP) | € 0.48
$0.52 | -1.58%
-0.85% | 0.00000818074 | € 868,945,616
€ 26,635,290,379 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,447.71
$2,620.64 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.14 | -3.47%
-5.03% | 0.0000022983 | € 847,386,055
€ 19,515,582,858 | 0.78%
0.84% | 144,056,016,384 | $1,060.73 | | | 9 |  Toncoin (TONCOIN) | € 4.90
$5.25 | -2.67%
-14.64% | 0.0000831878 | € 168,591,332
€ 17,023,327,992 | 0.16%
0.73% | 3,471,693,350
5,105,798,822 | $925.27
$1,360.79 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -3.11%
-5.00% | 0.00000720971 | € 306,633,786
€ 15,143,924,321 | 0.28%
0.65% | 35,635,029,181
36,827,102,021 | $823.12
$850.65 | | | 1-10 | | -2.03%
-2.19% | | € 82,017,391,722
€ 1,869,314,643,668 | 75.60%
80.10% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -4.35%
5.64% | 0.000000000387206 | € 476,938,171
€ 13,449,731,121 | 0.44%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $731.04
$731.34 | | | 12 |  Avalanche (AVAX) | € 31.85
$34.09 | -3.39%
-2.90% | 0.000540312 | € 318,239,261
€ 12,045,071,525 | 0.29%
0.52% | 378,199,557
436,889,197 | $654.69
$756.28 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | € 0.11
$0.12 | 1.37%
9.61% | 0.00000190391 | € 327,059,978
€ 9,826,641,717 | 0.30%
0.42% | 87,562,111,362
87,562,154,935 | $534.11
$534.11 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | € 6.22
$6.65 | -3.75%
-1.66% | 0.000105453 | € 169,201,775
€ 8,938,137,987 | 0.16%
0.38% | 1,437,953,431 | $485.82 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | € 440.51
$471.47 | -2.42%
-4.18% | 0.00747337 | € 304,375,635
€ 8,677,176,695 | 0.28%
0.37% | 19,697,850 | $471.63 | | | 16 |  ChainLink (LINK) | € 13.16
$14.09 | -3.50%
-0.71% | 0.000223328 | € 283,887,920
€ 7,728,569,980 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $420.07
$715.50 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | € 6.41
$6.86 | -4.44%
20.43% | 0.000108694 | € 561,032,946
€ 6,831,421,630 | 0.52%
0.29% | 1,066,258,107
1,187,921,566 | $371.31
$413.68 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | € 0.65
$0.70 | -1.96%
1.92% | 0.0000110428 | € 205,530,827
€ 6,443,432,849 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $350.22
$353.79 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | € 79.79
$85.40 | -1.61%
3.31% | 0.00135371 | € 527,909,412
€ 5,942,057,143 | 0.49%
0.25% | 74,467,762
84,000,000 | $322.97
$364.31 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | € 12.15
$13.00 | -3.13%
-10.90% | 0.000206055 | € 103,153,343
€ 5,625,307,583 | 0.10%
0.24% | 463,147,674
518,019,364 | $305.75
$341.98 | | | 1-20 | | -2.37%
-0.07% | | € 85,294,720,991
€ 1,954,822,191,899 | 78.62%
83.76% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | € 5.42
$5.80 | -0.86%
0.71% | 0.00009198 | € 1,600,552
€ 5,023,439,395 | 0.00%
0.22% | 926,540,622
985,239,504 | $273.04
$290.34 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.01%
-0.04% | 0.00001585 | € 614,477,369
€ 4,996,362,666 | 0.57%
0.21% | 5,347,888,596 | $271.57 | | | 23 | Uniswap (UNI) | € 7.16
$7.66 | -0.32%
2.14% | 0.0001215 | € 109,354,515
€ 4,287,989,286 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $233.07
$389.26 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.05%
-0.02% | 0.0000158521 | € 5,003,854,896
€ 4,128,408,951 | 4.61%
0.18% | 4,418,272,015 | $224.39 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | € 24.87
$26.61 | -0.93%
1.18% | 0.000421858 | € 205,587,073
€ 3,649,414,179 | 0.19%
0.16% | 146,762,122
210,700,000 | $198.36
$284.77 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | € 0.10
$0.11 | -4.92%
31.64% | 0.00000169995 | € 199,380,044
€ 3,581,519,896 | 0.18%
0.15% | 35,742,801,271
50,000,000,000 | $194.67
$272.32 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | € 8.20
$8.78 | -1.23%
-8.43% | 0.00013918 | € 124,056,253
€ 3,499,950,990 | 0.11%
0.15% | 426,620,987
1,093,044,893 | $190.23
$487.40 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | € 2.36
$2.53 | -5.28%
3.17% | 0.0000400969 | € 73,499,963
€ 3,437,596,636 | 0.07%
0.15% | 1,454,456,198
1,818,000,000 | $186.84
$233.55 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | € 1.00
$1.07 | -2.69%
-7.11% | 0.0000168914 | € 38,649,882
€ 3,250,266,603 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $176.66
$336.57 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | € 0.12
$0.12 | -4.05%
0.32% | 0.0000019658 | € 18,778,521
€ 3,078,935,592 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $167.35
$188.94 | | | 1-30 | | -2.26%
0.74% | | € 91,683,960,058
€ 1,993,756,076,093 | 84.50%
85.43% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | € 0.11
$0.11 | -0.74%
-0.75% | 0.00000178853 | € 63,680,933
€ 3,051,036,811 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $165.83
$286.52 | | | 32 | Cosmos (ATOM) | € 7.64
$8.18 | -0.61%
-1.65% | 0.000129686 | € 109,955,729
€ 2,988,384,429 | 0.10%
0.13% | 390,930,671 | $162.43 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | € 5.37
$5.75 | -4.13%
-7.26% | 0.0000910883 | € 159,709,612
€ 2,920,776,149 | 0.15%
0.13% | 543,991,884
1,960,546,072 | $158.75
$572.15 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | € 48.61
$52.03 | -1.08%
-6.10% | 0.000824681 | € 3,987,374
€ 2,916,624,430 | 0.00%
0.12% | 60,000,000
300,000,000 | $158.53
$792.64 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | € 7.38
$7.90 | -5.80%
-2.53% | 0.000125233 | € 137,338,451
€ 2,856,549,840 | 0.13%
0.12% | 386,972,335
532,065,944 | $155.26
$213.48 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | € 1.95
$2.09 | 1.60%
3.00% | 0.0000331652 | € 46,863,270
€ 2,847,937,788 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $154.79
$212.51 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | € 0.00
$0.00 | -9.26%
34.44% | 0.000000000109153 | € 646,852,958
€ 2,706,711,915 | 0.60%
0.12% | 420,689,899,999,990 | $147.12 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | € 0.04
$0.04 | -2.05%
-5.67% | 0.000000611411 | € 48,317,482
€ 2,620,580,472 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.44
$168.43 | | | 39 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
39 | 2024-04-27 | +2
-2 | Arbitrum (ARB) | € 0.98
$1.05 | -2.36%
-7.46% | 0.0000166256 | € 236,395,188
€ 2,600,830,802 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $141.36
$532.65 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | € 389.79
$417.18 | -6.70%
-5.31% | 0.00661281 | € 28,979,959
€ 2,595,702,215 | 0.03%
0.11% | 6,659,252 | $141.08 | | | 1-40 | | -2.47%
0.57% | | € 93,166,041,013
€ 2,021,861,210,943 | 85.87%
86.64% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | € 2.53
$2.71 | -10.50%
-2.14% | 0.0000428944 | € 380,020,639
€ 2,525,625,283 | 0.35%
0.11% | 998,906,144 | $137.28 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | € 2,720.09
$2,911.21 | 1.67%
-4.24% | 0.0461466 | € 82,995,270
€ 2,516,421,055 | 0.08%
0.11% | 925,124
977,631 | $136.78
$144.54 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | € 0.10
$0.11 | -5.86%
-3.02% | 0.00000176977 | € 53,309,934
€ 2,447,681,962 | 0.05%
0.10% | 23,463,624,008 | $133.04 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | € 0.24
$0.26 | -0.12%
-4.69% | 0.00000413404 | € 92,652,242
€ 2,310,808,134 | 0.09%
0.10% | 9,482,991,819
10,797,199,345 | $125.60
$143.01 | | | 45 | Optimism (OP) | € 2.15
$2.30 | -3.50%
0.73% | 0.0000364184 | € 174,868,095
€ 2,244,081,766 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $121.97
$501.13 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | € 23.71
$25.38 | -2.63%
-8.23% | 0.000402297 | € 64,048,545
€ 2,214,811,638 | 0.06%
0.09% | 93,400,000
100,000,000 | $120.38
$128.89 | | | 47 | Theta Network (THETA) | € 2.10
$2.25 | -8.55%
7.12% | 0.0000356129 | € 50,702,758
€ 2,099,185,821 | 0.05%
0.09% | 1,000,000,000 | $114.10 | | | 48 | Monero (XMR) | € 112.67
$120.59 | -0.47%
2.31% | 0.00191143 | € 40,574,703
€ 2,076,375,699 | 0.04%
0.09% | 18,429,070 | $112.86 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | € 29.25
$31.31 | -4.23%
5.03% | 0.000496315 | € 91,777,637
€ 1,914,863,823 | 0.08%
0.08% | 65,454,185 | $104.08 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | € 2.08
$2.23 | -3.19%
10.42% | 0.0000353101 | € 96,765,136
€ 1,840,168,914 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $100.02
$237.57 | | | 1-50 | | -2.73%
0.52% | | € 94,293,755,973
€ 2,044,051,235,039 | 86.91%
87.59% | | | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s