Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,340,496,561,077 ||| 24h volume: € 283,293,989,896 ||| Criptomonete: 639
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 1 | Bitcoin (BTC) | € 59,087.84 $64,251.40 | -5.82% -10.98% | 1 | € 54,414,640,174 € 1,161,563,483,832 | 19.21% 49.63% | 19,658,256 | $64,251.38 | | 2 | Ethereum (ETH) | € 3,071.84 $3,340.28 | -7.92% -17.09% | 0.0519876 | € 23,864,301,309 € 368,857,941,632 | 8.42% 15.76% | 120,077,426 | $20,403.22 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.03% -0.05% | 0.0000155575 | € 106,195,137,114 € 95,252,035,994 | 37.49% 4.07% | 103,618,183,618 106,792,815,137  | $5,268.83 $5,430.25 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 170.73 $185.65 | -7.78% 21.84% | 0.00288938 | € 10,981,727,908 € 75,783,465,165 | 3.88% 3.24% | 443,885,930 572,140,136  | $4,191.93 $5,403.13 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 482.06 $524.19 | -9.19% -2.21% | 0.00815837 | € 3,838,937,764 € 72,086,424,358 | 1.36% 3.08% | 149,538,205 | $3,987.43 | | 6 | XRP (XRP) | € 0.55 $0.59 | -4.54% -16.10% | 0.00000922829 | € 3,361,470,238 € 29,881,436,632 | 1.19% 1.28% | 54,800,189,217 99,987,798,943  | $1,652.88 $3,015.83 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | -0.00% -0.00% | 0.0000155626 | € 12,886,523,617 € 28,761,996,806 | 4.55% 1.23% | 31,278,052,947 | $1,590.96 | | 8 | Cardano (ADA) | € 0.57 $0.62 | -9.64% -18.10% | 0.0000096161 | € 836,338,460 € 20,207,832,879 | 0.30% 0.86% | 35,564,980,812 36,714,635,943  | $1,117.79 $1,153.92 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 52.89 $57.51 | -5.21% 20.85% | 0.00089504 | € 2,895,018,140 € 19,954,457,531 | 1.02% 0.85% | 377,311,202 436,000,842  | $1,103.77 $1,275.46 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -12.26% -23.91% | 0.00000204202 | € 1,984,199,261 € 17,317,874,135 | 0.70% 0.74% | 143,527,776,384 | $957.93 | | | 1-10 | | -6.23% -4.58% | | € 221,258,293,985 € 1,889,666,948,964 | 78.10% 80.74% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -11.84% -23.11% | 0.000000000389835 | € 1,530,160,640 € 13,573,985,730 | 0.54% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $750.84 $751.15 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | € 8.41 $9.15 | -10.51% -14.83% | 0.000142342 | € 494,585,011 € 11,974,050,118 | 0.17% 0.51% | 1,423,677,244 | $662.34 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | € 3.43 $3.73 | -7.22% 1.57% | 0.000058019 | € 156,318,801 € 11,892,754,358 | 0.06% 0.51% | 3,469,080,314 5,104,409,390  | $657.84 $967.95 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -4.47% -8.98% | 0.0000018808 | € 424,455,185 € 9,760,755,317 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $539.91 $539.91 | | 15 | ChainLink (LINK) | € 15.80 $17.18 | -11.30% -16.50% | 0.000267449 | € 718,747,898 € 9,277,921,396 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $513.20 $874.14 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.88 $0.95 | -11.27% -20.09% | 0.0000148468 | € 533,909,988 € 8,690,791,120 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $480.73 $485.26 | | 17 | Bitcoin Cash (BCH) | € 341.89 $371.77 | -8.60% -13.55% | 0.00578622 | € 559,345,885 € 6,725,883,331 | 0.20% 0.29% | 19,672,369 | $372.04 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.14 $6.68 | -14.33% -4.30% | 0.00010393 | € 1,209,184,658 € 6,467,222,206 | 0.43% 0.28% | 1,053,121,449 1,178,266,083  | $357.73 $400.24 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.01 $10.89 | -12.23% -22.97% | 0.000169482 | € 218,119,265 € 5,995,935,449 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $331.66 $553.94 | | 20 | Litecoin (LTC) | € 73.68 $80.12 | -6.41% -19.33% | 0.00124701 | € 761,370,405 € 5,476,620,294 | 0.27% 0.23% | 74,326,425 84,000,000  | $302.94 $342.36 | | | 1-20 | | -8.03% -9.39% | | € 227,864,491,722 € 1,979,502,868,284 | 80.43% 84.58% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.54 $14.72 | 0.02% 10.45% | 0.000229078 | € 640,771,906 € 5,350,333,201 | 0.23% 0.23% | 395,275,169 1,086,541,468  | $295.95 $813.52 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.52 $6.00 | -2.18% 2.51% | 0.0000934296 | € 1,174,091 € 5,117,194,456 | 0.00% 0.22% | 926,935,274 985,239,504  | $283.06 $300.86 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.01% -0.02% | 0.000015562 | € 516,843,082 € 4,917,529,072 | 0.18% 0.21% | 5,347,888,596 | $272.01 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.30 $11.20 | -11.23% -22.83% | 0.000174273 | € 205,516,948 € 4,747,217,681 | 0.07% 0.20% | 461,010,810 516,133,351  | $262.59 $293.99 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.62 $8.29 | -11.63% -23.96% | 0.000128994 | € 392,077,644 € 4,003,697,791 | 0.14% 0.17% | 525,282,244 1,960,834,425  | $221.46 $826.70 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.13 $11.01 | -9.92% -18.56% | 0.000171406 | € 282,697,488 € 3,957,887,955 | 0.10% 0.17% | 390,785,641 | $218.93 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | € 598.83 $651.16 | -4.69% -4.46% | 0.0101346 | € 52,231,510 € 3,857,345,761 | 0.02% 0.16% | 6,441,454 | $213.37 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 26.39 $28.69 | -9.88% -22.57% | 0.00044656 | € 353,314,184 € 3,855,231,909 | 0.12% 0.16% | 146,107,635 210,700,000  | $213.25 $307.53 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 9.83 $10.69 | -17.62% -3.83% | 0.000166308 | € 670,450,983 € 3,741,241,453 | 0.24% 0.16% | 380,719,646 531,124,356  | $206.95 $288.70 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.39 $1.51 | -11.08% -25.45% | 0.0000234696 | € 1,060,629,912 € 3,680,403,146 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $203.58 $767.09 | | | 1-30 | | -7.96% -9.89% | | € 232,040,199,471 € 2,022,730,950,709 | 81.91% 86.42% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.37 $2.58 | -5.48% -14.45% | 0.0000401293 | € 130,128,533 € 3,429,665,893 | 0.05% 0.15% | 1,446,412,882 1,818,000,000  | $189.71 $238.45 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.40 $2.61 | -10.80% -26.02% | 0.0000406823 | € 81,803,057 € 3,339,454,223 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $184.72 $265.93 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 54.43 $59.18 | -7.16% -10.72% | 0.00092109 | € 16,006,000 € 3,265,513,221 | 0.01% 0.14% | 60,000,000 300,000,000  | $180.63 $903.15 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | -6.14% -18.71% | 0.00000192633 | € 239,284,295 € 3,264,651,644 | 0.08% 0.14% | 28,681,979,038 50,001,787,015  | $180.58 $314.81 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | € 0.34 $0.37 | -10.45% -12.83% | 0.00000579101 | € 303,865,793 € 3,235,678,254 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $178.98 $204.33 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.09 $0.10 | -9.96% -21.21% | 0.00000160287 | € 97,649,429 € 3,191,699,358 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $176.55 $261.94 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 32.97 $35.85 | -14.39% -16.01% | 0.000557959 | € 272,211,325 € 3,079,268,037 | 0.10% 0.13% | 93,400,000 100,000,000  | $170.33 $182.36 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.11 $0.12 | -13.23% -25.09% | 0.00000191437 | € 26,933,796 € 3,005,664,783 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $166.26 $187.71 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.86 $3.11 | -11.63% -29.98% | 0.0000483899 | € 374,071,338 € 2,876,816,965 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $159.13 $679.29 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | -0.08% -0.20% | 0.0000154977 | € 17,557,761,548 € 2,731,174,122 | 6.20% 0.12% | 2,982,524,309 | $151.07 | | | 1-40 | | -8.20% -11.79% | | € 251,139,914,585 € 2,054,150,537,210 | 88.65% 87.77% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.11 $0.12 | -9.12% -20.15% | 0.00000191675 | € 68,247,565 € 2,611,495,827 | 0.02% 0.11% | 23,058,264,910 | $144.45 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -8.36% -21.92% | 0.00000059475 | € 103,506,574 € 2,555,369,902 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $141.35 $167.15 | | 43 | Theta Network (THETA) | € 2.50 $2.72 | -14.74% -20.28% | 0.0000422807 | € 150,069,901 € 2,498,274,840 | 0.05% 0.11% | 1,000,000,000 | $138.19 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | € 0.00 $0.00 | -20.38% -25.85% | 0.0000000000950745 | € 1,016,099,847 € 2,363,329,014 | 0.36% 0.10% | 420,689,899,999,990 | $130.73 | | 45 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 45 | 2024-03-19 | +2 -1 | Mantle (MNT) | € 0.73 $0.79 | -7.17% -26.15% | 0.0000123269 | € 349,301,393 € 2,353,849,404 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $130.20 $250.57 | | 46 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 46 | 2024-03-19 | -1 +4 | Maker (MKR) | € 2,540.18 $2,762.16 | -13.54% 6.76% | 0.0429899 | € 150,361,060 € 2,348,040,356 | 0.05% 0.10% | 924,360 977,631  | $129.88 $137.37 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 6.95 $7.56 | -13.86% -21.61% | 0.000117696 | € 537,411,308 € 2,341,289,450 | 0.19% 0.10% | 336,662,846 417,913,046  | $129.51 $160.76 | | 48 | Monero (XMR) | € 124.99 $135.91 | -2.76% -7.61% | 0.00211535 | € 45,695,225 € 2,301,364,146 | 0.02% 0.10% | 18,412,162 | $127.30 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.77 $0.83 | 2.30% 6.70% | 0.0000129662 | € 679,653,769 € 2,147,988,550 | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $118.82 $134.55 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.12 $2.31 | -20.21% 22.99% | 0.0000359437 | € 893,037,698 € 2,121,541,268 | 0.32% 0.09% | 998,920,173 | $117.35 | | | 1-50 | | -8.72% -11.58% | | € 255,133,298,924 € 2,077,793,079,966 | 90.06% 88.78% | | | |
|