CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
38 NEAR Protocol (NEAR) 1.46
$1.56
-1.95%
-0.09%
 0.000057554€ 44,178,980 
€ 1,328,880,072 
0.07%
0.12%
 911,050,576 
1,000,000,000 
$73.29
$80.44
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 2.40
NEAR/BGN - 2.85 лв.
NEAR/BRL - R$ 7.89
NEAR/CAD - C$ 2.12
NEAR/CHF - Fr. 1.42
NEAR/CNY - CN¥ 11.09
NEAR/CZK - 34.60
NEAR/DKK - kr. 10.86
NEAR/EUR - 1.46
NEAR/GBP - £ 1.25
NEAR/HKD - HK$ 12.22
NEAR/HRK - kn 10.83
NEAR/HUF - Ft 540.68
NEAR/IDR - Rp 23,383
NEAR/ILS - 5.83
NEAR/INR - 128.94
NEAR/JPY - ¥ 217.01
NEAR/KRW - 2,062.17
NEAR/MXN - Mex$ 27.59
NEAR/MYR - RM 7.20
NEAR/NOK - kr 17.26
NEAR/NZD - NZ$ 2.59
NEAR/PHP - 87.90
NEAR/PLN - 6.60
NEAR/RON - lei 7.24
NEAR/RUB - 127.20
NEAR/SEK - kr 16.91
NEAR/SGD - S$ 2.11
NEAR/THB - ฿ 54.03
NEAR/TRY - 32.43
NEAR/USD - $ 1.56
NEAR/ZAR - R 30.77
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
38
2023-06-01
1.47 1.47 1.46 1.46-1.95%
-0.09%
 0.000057554€ 44,178,980 
€ 1,328,880,072 
0.07%
0.12%
 911,050,576 
38
2023-05-31
1.50 1.51 1.45 1.47-2.59%
-0.44%
 0.0000575818€ 45,339,069 
€ 1,335,189,448 
0.08%
0.12%
 911,050,576 
38
2023-05-30
1.52 1.54 1.50 1.50-1.26%
-2.07%
 0.0000581174€ 40,705,994 
€ 1,367,805,963 
0.07%
0.12%
 910,648,869 
38
2023-05-29
1.56 1.56 1.51 1.52-2.29%
1.12%
 0.0000587856€ 41,966,414 
€ 1,383,485,438 
0.07%
0.12%
 910,335,695 
37
2023-05-28
1.53 1.57 1.52 1.561.83%
3.42%
 0.0000593782€ 40,412,865 
€ 1,415,370,875 
0.07%
0.12%
 909,934,555 
37
2023-05-27
1.47 1.54 1.47 1.533.74%
-1.38%
 0.0000610284€ 31,183,421 
€ 1,389,321,310 
0.09%
0.13%
 909,532,222 
37
2023-05-26
1.46 1.49 1.43 1.471.17%
-5.24%
 0.0000591396€ 43,888,018 
€ 1,338,170,132 
0.09%
0.12%
 909,142,869 
36
2023-05-25
1.47 1.47 1.44 1.45-0.88%
-5.83%
 0.0000589909€ 49,203,305 
€ 1,321,405,837 
0.09%
0.12%
 908,829,048 
36
2023-05-24
1.53 1.53 1.45 1.46-4.18%
-7.41%
 0.0000598085€ 53,901,006 
€ 1,328,437,964 
0.08%
0.12%
 908,426,846 
36
2023-05-23
1.49 1.55 1.48 1.521.94%
-0.85%
 0.0000603932€ 43,500,407 
€ 1,381,242,416 
0.08%
0.13%
 908,023,879 
36
2023-05-22
1.49 1.50 1.46 1.49-0.07%
-2.77%
 0.0000600458€ 44,689,335 
€ 1,352,413,321 
0.10%
0.12%
 907,621,343 
36
2023-05-21
1.53 1.54 1.49 1.49-2.90%
-2.50%
 0.0000603166€ 37,186,855 
€ 1,352,961,538 
0.11%
0.13%
 907,307,592 
36
2023-05-20
1.54 1.54 1.53 1.54-0.32%
0.17%
 0.0000612806€ 33,752,683 
€ 1,392,757,522 
0.11%
0.13%
 906,905,748 
36
2023-05-19
1.54 1.57 1.54 1.550.56%
1.07%
 0.0000620396€ 46,439,921 
€ 1,403,348,428 
0.10%
0.13%
 906,505,224 
36
2023-05-18
1.57 1.57 1.50 1.53-2.54%
3.62%
 0.0000617752€ 50,883,332 
€ 1,385,273,707 
0.09%
0.13%
 906,104,494 
36
2023-05-17
1.52 1.58 1.51 1.572.61%
2.24%
 0.0000620933€ 54,883,683 
€ 1,417,943,461 
0.09%
0.13%
 905,704,183 
37
2023-05-16
1.52 1.53 1.50 1.52-0.02%
2.06%
 0.0000613641€ 47,466,675 
€ 1,379,649,782 
0.09%
0.13%
 905,391,305 
37
2023-05-15
1.53 1.57 1.51 1.530.20%
0.84%
 0.0000609915€ 54,580,756 
€ 1,382,862,004 
0.10%
0.13%
 904,991,089 
37
2023-05-14
1.52 1.53 1.50 1.51-0.25%
-5.27%
 0.0000614932€ 42,835,832 
€ 1,362,264,280 
0.11%
0.13%
 900,290,896 
36
2023-05-13
1.51 1.53 1.48 1.520.56%
-6.47%
 0.0000619739€ 43,201,570 
€ 1,364,887,655 
0.11%
0.13%
 899,889,995 
37
2023-05-12
1.47 1.52 1.41 1.513.10%
-11.67%
 0.0000616117€ 64,329,221 
€ 1,359,477,912 
0.09%
0.13%
 899,583,381 
36
2023-05-11
1.52 1.52 1.43 1.47-3.84%
-13.09%
 0.0000592303€ 48,472,901 
€ 1,317,508,236 
0.07%
0.12%
 899,181,459 
37
2023-05-10
1.48 1.53 1.44 1.522.41%
-12.58%
 0.0000601842€ 58,722,278 
€ 1,363,049,350 
0.07%
0.12%
 898,779,370 
36
2023-05-09
1.50 1.50 1.47 1.48-1.22%
-11.51%
 0.000058758€ 34,528,287 
€ 1,328,206,839 
0.06%
0.11%
 898,373,682 
36
2023-05-08
1.57 1.58 1.44 1.49-5.86%
-10.40%
 0.0000593708€ 66,840,805 
€ 1,339,238,050 
0.08%
0.12%
 898,060,120 
37
2023-05-07
1.58 1.59 1.56 1.56-1.50%
-9.98%
 0.0000611171€ 30,239,015 
€ 1,399,185,569 
0.06%
0.12%
 897,655,692 
36
2023-05-06
1.67 1.67 1.57 1.58-5.04%
-8.43%
 0.0000613298€ 49,158,674 
€ 1,419,871,577 
0.07%
0.12%
 897,253,153 
37
2023-05-05
1.67 1.71 1.65 1.691.46%
-2.61%
 0.0000632895€ 39,804,454 
€ 1,519,080,463 
0.05%
0.12%
 896,847,056 
37
2023-05-04
1.72 1.72 1.65 1.66-3.28%
-4.17%
 0.000063835€ 34,977,838 
€ 1,489,599,527 
0.06%
0.13%
 896,593,381 
37
2023-05-03
1.67 1.74 1.62 1.733.69%
0.80%
 0.0000656372€ 51,179,868 
€ 1,547,645,421 
0.07%
0.13%
 896,187,922