Top Criptovalute Totale capitalizzazione mercato: € 4,005,366,199,746 ||| 24h volume: € 357,320,402,277 ||| Criptomonete: 707
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 33 34 | 2025-07-05 34 | 2025-07-06 | 34 | 2025-07-07 | 35 | 2025-07-08 | -1 35 | 2025-07-09 | 33 | 2025-07-10 | +2 33 | 2025-07-11 | +1 | NEAR Protocol (NEAR) | € 2.21 $2.58 | 9.20% 15.15% | 0.000021889 | € 190,512,747 € 2,720,912,017 | 0.05% 0.07% | 1,232,314,247 1,259,764,911  | $159.72 $163.28 | |
NEAR/AUD - A$ 3.92 NEAR/BGN - 4.31 лв. NEAR/BRL - R$ 14.26 NEAR/CAD - C$ 3.53 NEAR/CHF - Fr. 2.06 NEAR/CNY - CN¥ 18.50 NEAR/CZK - Kč 54.40 NEAR/DKK - kr. 16.47
NEAR/EUR - € 2.21 NEAR/GBP - £ 1.90 NEAR/HKD - HK$ 20.24 NEAR/HRK - kn 16.64 NEAR/HUF - Ft 880.51 NEAR/IDR - Rp 41,837 NEAR/ILS - ₪ 8.55 NEAR/INR - ₹ 220.97
NEAR/JPY - ¥ 378.88 NEAR/KRW - ₩ 3,547.13 NEAR/MXN - Mex$ 48.11 NEAR/MYR - RM 10.97 NEAR/NOK - kr 26.03 NEAR/NZD - NZ$ 4.28 NEAR/PHP - ₱ 145.59 NEAR/PLN - zł 9.39
NEAR/RON - lei 11.21 NEAR/RUB - ₽ 200.06 NEAR/SEK - kr 24.55 NEAR/SGD - S$ 3.30 NEAR/THB - ฿ 84.09 NEAR/TRY - ₺ 103.55 NEAR/USD - $ 2.58 NEAR/ZAR - R 45.77
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 33 2025-07-11 | € 2.16 | € 2.21 | € 2.13 | € 2.21 | 9.20% 15.15% | 0.000021889 | € 190,512,747 € 2,720,912,017 | 0.05% 0.07% | 1,232,314,247 | 33 2025-07-10 | € 1.99 | € 2.15 | € 1.98 | € 2.14 | 7.26% 10.56% | 0.0000216379 | € 166,599,933 € 2,634,112,703 | 0.05% 0.07% | 1,232,194,165 | 35 2025-07-09 | € 1.92 | € 2.01 | € 1.89 | € 2.00 | 4.30% 5.34% | 0.0000210026 | € 151,976,383 € 2,460,632,199 | 0.07% 0.07% | 1,232,005,687 | 35 2025-07-08 | € 1.84 | € 1.92 | € 1.81 | € 1.91 | 3.86% 9.86% | 0.0000205652 | € 124,750,673 € 2,350,949,125 | 0.08% 0.06% | 1,231,762,556 | 34 2025-07-07 | € 1.86 | € 1.87 | € 1.81 | € 1.83 | -0.98% 0.47% | 0.000019925 | € 99,527,051 € 2,256,853,798 | 0.06% 0.06% | 1,231,571,683 | 34 2025-07-06 | € 1.82 | € 1.89 | € 1.80 | € 1.85 | 1.40% -3.60% | 0.0000199398 | € 89,127,731 € 2,277,910,386 | 0.07% 0.06% | 1,231,381,224 | 34 2025-07-05 | € 1.81 | € 1.83 | € 1.78 | € 1.82 | 0.72% -0.97% | 0.0000198532 | € 70,332,278 € 2,246,155,619 | 0.07% 0.06% | 1,231,192,281 | 34 2025-07-04 | € 1.94 | € 1.95 | € 1.79 | € 1.81 | -5.97% 1.01% | 0.000019745 | € 126,470,282 € 2,231,701,120 | 0.08% 0.06% | 1,230,940,751 | 34 2025-07-03 | € 1.88 | € 2.00 | € 1.88 | € 1.92 | 2.24% 10.62% | 0.0000206979 | € 169,429,698 € 2,366,937,294 | 0.09% 0.06% | 1,230,790,634 | 34 2025-07-02 | € 1.73 | € 1.92 | € 1.72 | € 1.88 | 8.83% 3.82% | 0.0000203883 | € 174,274,826 € 2,315,411,299 | 0.08% 0.06% | 1,230,585,657 | 35 2025-07-01 | € 1.82 | € 1.84 | € 1.72 | € 1.73 | -5.05% -6.72% | 0.0000193068 | € 98,391,706 € 2,129,339,380 | 0.06% 0.06% | 1,230,398,019 | 34 2025-06-30 | € 1.93 | € 1.94 | € 1.81 | € 1.83 | -5.01% 0.59% | 0.0000200387 | € 127,690,758 € 2,252,473,201 | 0.08% 0.06% | 1,230,156,972 | 34 2025-06-29 | € 1.85 | € 1.95 | € 1.81 | € 1.93 | 4.16% 19.18% | 0.000020859 | € 110,186,714 € 2,372,727,274 | 0.08% 0.07% | 1,229,966,348 | 34 2025-06-28 | € 1.80 | € 1.86 | € 1.79 | € 1.85 | 2.68% 11.09% | 0.0000202241 | € 74,763,540 € 2,277,714,669 | 0.07% 0.06% | 1,229,775,043 | 34 2025-06-27 | € 1.75 | € 1.81 | € 1.74 | € 1.81 | 3.13% 1.99% | 0.0000197419 | € 143,594,029 € 2,221,368,036 | 0.09% 0.06% | 1,229,582,377 | 35 2025-06-26 | € 1.83 | € 1.87 | € 1.74 | € 1.76 | -4.05% -5.95% | 0.0000191738 | € 151,491,731 € 2,157,831,750 | 0.09% 0.06% | 1,229,391,444 | 34 2025-06-25 | € 1.88 | € 1.89 | € 1.82 | € 1.84 | -2.23% -2.19% | 0.0000199307 | € 123,244,863 € 2,259,741,971 | 0.07% 0.06% | 1,229,201,661 | 34 2025-06-24 | € 1.84 | € 1.92 | € 1.82 | € 1.88 | 2.41% 1.61% | 0.00002062 | € 162,820,243 € 2,316,355,829 | 0.08% 0.06% | 1,228,957,588 | 36 2025-06-23 | € 1.65 | € 1.86 | € 1.63 | € 1.86 | 12.55% -6.54% | 0.0000202243 | € 200,339,885 € 2,280,436,998 | 0.08% 0.06% | 1,228,765,535 | 36 2025-06-22 | € 1.72 | € 1.74 | € 1.57 | € 1.65 | -2.91% -14.84% | 0.0000188101 | € 204,804,394 € 2,022,218,091 | 0.08% 0.06% | 1,228,576,070 | 36 2025-06-21 | € 1.80 | € 1.82 | € 1.67 | € 1.70 | -5.42% -12.49% | 0.0000193113 | € 107,213,827 € 2,088,767,726 | 0.07% 0.06% | 1,228,384,084 | 36 2025-06-20 | € 1.89 | € 1.91 | € 1.76 | € 1.80 | -5.04% -7.31% | 0.0000200565 | € 123,955,028 € 2,210,185,268 | 0.06% 0.06% | 1,228,190,590 | 36 2025-06-19 | € 1.91 | € 1.93 | € 1.87 | € 1.90 | -0.20% -8.39% | 0.0000208285 | € 106,603,236 € 2,338,092,129 | 0.07% 0.06% | 1,227,948,754 | 36 2025-06-18 | € 1.87 | € 1.91 | € 1.81 | € 1.90 | 1.36% -15.05% | 0.0000208475 | € 137,011,730 € 2,332,604,881 | 0.07% 0.06% | 1,227,760,193 | 36 2025-06-17 | € 1.97 | € 1.98 | € 1.82 | € 1.86 | -5.82% -18.99% | 0.000020554 | € 159,642,664 € 2,286,898,151 | 0.07% 0.06% | 1,227,548,592 | 35 2025-06-16 | € 1.93 | € 2.07 | € 1.92 | € 1.98 | 2.63% -10.08% | 0.0000213783 | € 128,683,980 € 2,434,791,724 | 0.06% 0.07% | 1,227,360,477 | 35 2025-06-15 | € 1.94 | € 1.96 | € 1.88 | € 1.93 | -0.47% -8.00% | 0.0000211302 | € 84,830,508 € 2,367,000,975 | 0.06% 0.07% | 1,227,120,479 | 35 2025-06-14 | € 1.94 | € 1.94 | € 1.87 | € 1.94 | 0.23% -7.55% | 0.0000212295 | € 92,314,982 € 2,377,778,031 | 0.07% 0.07% | 1,226,932,512 | 36 2025-06-13 | € 2.06 | € 2.06 | € 1.88 | € 1.94 | -6.10% -3.63% | 0.0000210783 | € 224,489,357 € 2,373,968,908 | 0.08% 0.06% | 1,226,744,856 | 35 2025-06-12 | € 2.23 | € 2.24 | € 2.06 | € 2.07 | -7.39% 5.35% | 0.0000224758 | € 140,070,697 € 2,526,800,473 | 0.06% 0.07% | 1,222,256,111 |
|