CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
38 NEAR Protocol (NEAR)€ 1.46
$1.56		-1.95%
-0.09%		 0.000057554€ 44,178,980 
€ 1,328,880,072 		0.07%
0.12% 		 911,050,576 
1,000,000,000 		$73.29
$80.44
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 2.40
NEAR/BGN - 2.85 лв.
NEAR/BRL - R$ 7.89
NEAR/CAD - C$ 2.12
NEAR/CHF - Fr. 1.42
NEAR/CNY - CN¥ 11.09
NEAR/CZK - Kč 34.60
NEAR/DKK - kr. 10.86
NEAR/EUR - € 1.46
NEAR/GBP - £ 1.25
NEAR/HKD - HK$ 12.22
NEAR/HRK - kn 10.83
NEAR/HUF - Ft 540.68
NEAR/IDR - Rp 23,383
NEAR/ILS - ₪ 5.83
NEAR/INR - ₹ 128.94
NEAR/JPY - ¥ 217.01
NEAR/KRW - ₩ 2,062.17
NEAR/MXN - Mex$ 27.59
NEAR/MYR - RM 7.20
NEAR/NOK - kr 17.26
NEAR/NZD - NZ$ 2.59
NEAR/PHP - ₱ 87.90
NEAR/PLN - zł 6.60
NEAR/RON - lei 7.24
NEAR/RUB - ₽ 127.20
NEAR/SEK - kr 16.91
NEAR/SGD - S$ 2.11
NEAR/THB - ฿ 54.03
NEAR/TRY - ₺ 32.43
NEAR/USD - $ 1.56
NEAR/ZAR - R 30.77
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
38
2023-06-01		€ 1.47€ 1.47€ 1.46€ 1.46-1.95%
-0.09%		 0.000057554€ 44,178,980 
€ 1,328,880,072 		0.07%
0.12%		  911,050,576 
38
2023-05-31		€ 1.50€ 1.51€ 1.45€ 1.47-2.59%
-0.44%		 0.0000575818€ 45,339,069 
€ 1,335,189,448 		0.08%
0.12%		  911,050,576 
38
2023-05-30		€ 1.52€ 1.54€ 1.50€ 1.50-1.26%
-2.07%		 0.0000581174€ 40,705,994 
€ 1,367,805,963 		0.07%
0.12%		  910,648,869 
38
2023-05-29		€ 1.56€ 1.56€ 1.51€ 1.52-2.29%
1.12%		 0.0000587856€ 41,966,414 
€ 1,383,485,438 		0.07%
0.12%		  910,335,695 
37
2023-05-28		€ 1.53€ 1.57€ 1.52€ 1.561.83%
3.42%		 0.0000593782€ 40,412,865 
€ 1,415,370,875 		0.07%
0.12%		  909,934,555 
37
2023-05-27		€ 1.47€ 1.54€ 1.47€ 1.533.74%
-1.38%		 0.0000610284€ 31,183,421 
€ 1,389,321,310 		0.09%
0.13%		  909,532,222 
37
2023-05-26		€ 1.46€ 1.49€ 1.43€ 1.471.17%
-5.24%		 0.0000591396€ 43,888,018 
€ 1,338,170,132 		0.09%
0.12%		  909,142,869 
36
2023-05-25		€ 1.47€ 1.47€ 1.44€ 1.45-0.88%
-5.83%		 0.0000589909€ 49,203,305 
€ 1,321,405,837 		0.09%
0.12%		  908,829,048 
36
2023-05-24		€ 1.53€ 1.53€ 1.45€ 1.46-4.18%
-7.41%		 0.0000598085€ 53,901,006 
€ 1,328,437,964 		0.08%
0.12%		  908,426,846 
36
2023-05-23		€ 1.49€ 1.55€ 1.48€ 1.521.94%
-0.85%		 0.0000603932€ 43,500,407 
€ 1,381,242,416 		0.08%
0.13%		  908,023,879 
36
2023-05-22		€ 1.49€ 1.50€ 1.46€ 1.49-0.07%
-2.77%		 0.0000600458€ 44,689,335 
€ 1,352,413,321 		0.10%
0.12%		  907,621,343 
36
2023-05-21		€ 1.53€ 1.54€ 1.49€ 1.49-2.90%
-2.50%		 0.0000603166€ 37,186,855 
€ 1,352,961,538 		0.11%
0.13%		  907,307,592 
36
2023-05-20		€ 1.54€ 1.54€ 1.53€ 1.54-0.32%
0.17%		 0.0000612806€ 33,752,683 
€ 1,392,757,522 		0.11%
0.13%		  906,905,748 
36
2023-05-19		€ 1.54€ 1.57€ 1.54€ 1.550.56%
1.07%		 0.0000620396€ 46,439,921 
€ 1,403,348,428 		0.10%
0.13%		  906,505,224 
36
2023-05-18		€ 1.57€ 1.57€ 1.50€ 1.53-2.54%
3.62%		 0.0000617752€ 50,883,332 
€ 1,385,273,707 		0.09%
0.13%		  906,104,494 
36
2023-05-17		€ 1.52€ 1.58€ 1.51€ 1.572.61%
2.24%		 0.0000620933€ 54,883,683 
€ 1,417,943,461 		0.09%
0.13%		  905,704,183 
37
2023-05-16		€ 1.52€ 1.53€ 1.50€ 1.52-0.02%
2.06%		 0.0000613641€ 47,466,675 
€ 1,379,649,782 		0.09%
0.13%		  905,391,305 
37
2023-05-15		€ 1.53€ 1.57€ 1.51€ 1.530.20%
0.84%		 0.0000609915€ 54,580,756 
€ 1,382,862,004 		0.10%
0.13%		  904,991,089 
37
2023-05-14		€ 1.52€ 1.53€ 1.50€ 1.51-0.25%
-5.27%		 0.0000614932€ 42,835,832 
€ 1,362,264,280 		0.11%
0.13%		  900,290,896 
36
2023-05-13		€ 1.51€ 1.53€ 1.48€ 1.520.56%
-6.47%		 0.0000619739€ 43,201,570 
€ 1,364,887,655 		0.11%
0.13%		  899,889,995 
37
2023-05-12		€ 1.47€ 1.52€ 1.41€ 1.513.10%
-11.67%		 0.0000616117€ 64,329,221 
€ 1,359,477,912 		0.09%
0.13%		  899,583,381 
36
2023-05-11		€ 1.52€ 1.52€ 1.43€ 1.47-3.84%
-13.09%		 0.0000592303€ 48,472,901 
€ 1,317,508,236 		0.07%
0.12%		  899,181,459 
37
2023-05-10		€ 1.48€ 1.53€ 1.44€ 1.522.41%
-12.58%		 0.0000601842€ 58,722,278 
€ 1,363,049,350 		0.07%
0.12%		  898,779,370 
36
2023-05-09		€ 1.50€ 1.50€ 1.47€ 1.48-1.22%
-11.51%		 0.000058758€ 34,528,287 
€ 1,328,206,839 		0.06%
0.11%		  898,373,682 
36
2023-05-08		€ 1.57€ 1.58€ 1.44€ 1.49-5.86%
-10.40%		 0.0000593708€ 66,840,805 
€ 1,339,238,050 		0.08%
0.12%		  898,060,120 
37
2023-05-07		€ 1.58€ 1.59€ 1.56€ 1.56-1.50%
-9.98%		 0.0000611171€ 30,239,015 
€ 1,399,185,569 		0.06%
0.12%		  897,655,692 
36
2023-05-06		€ 1.67€ 1.67€ 1.57€ 1.58-5.04%
-8.43%		 0.0000613298€ 49,158,674 
€ 1,419,871,577 		0.07%
0.12%		  897,253,153 
37
2023-05-05		€ 1.67€ 1.71€ 1.65€ 1.691.46%
-2.61%		 0.0000632895€ 39,804,454 
€ 1,519,080,463 		0.05%
0.12%		  896,847,056 
37
2023-05-04		€ 1.72€ 1.72€ 1.65€ 1.66-3.28%
-4.17%		 0.000063835€ 34,977,838 
€ 1,489,599,527 		0.06%
0.13%		  896,593,381 
37
2023-05-03		€ 1.67€ 1.74€ 1.62€ 1.733.69%
0.80%		 0.0000656372€ 51,179,868 
€ 1,547,645,421 		0.07%
0.13%		  896,187,922 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s