CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,005,366,199,746 ||| 24h volume: € 357,320,402,277 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
33 NEAR Protocol (NEAR)€ 2.21
$2.58		9.20%
15.15%		 0.000021889€ 190,512,747 
€ 2,720,912,017 		0.05%
0.07% 		 1,232,314,247 
1,259,764,911 		$159.72
$163.28
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 3.92
NEAR/BGN - 4.31 лв.
NEAR/BRL - R$ 14.26
NEAR/CAD - C$ 3.53
NEAR/CHF - Fr. 2.06
NEAR/CNY - CN¥ 18.50
NEAR/CZK - Kč 54.40
NEAR/DKK - kr. 16.47
NEAR/EUR - € 2.21
NEAR/GBP - £ 1.90
NEAR/HKD - HK$ 20.24
NEAR/HRK - kn 16.64
NEAR/HUF - Ft 880.51
NEAR/IDR - Rp 41,837
NEAR/ILS - ₪ 8.55
NEAR/INR - ₹ 220.97
NEAR/JPY - ¥ 378.88
NEAR/KRW - ₩ 3,547.13
NEAR/MXN - Mex$ 48.11
NEAR/MYR - RM 10.97
NEAR/NOK - kr 26.03
NEAR/NZD - NZ$ 4.28
NEAR/PHP - ₱ 145.59
NEAR/PLN - zł 9.39
NEAR/RON - lei 11.21
NEAR/RUB - ₽ 200.06
NEAR/SEK - kr 24.55
NEAR/SGD - S$ 3.30
NEAR/THB - ฿ 84.09
NEAR/TRY - ₺ 103.55
NEAR/USD - $ 2.58
NEAR/ZAR - R 45.77
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
33
2025-07-11		€ 2.16€ 2.21€ 2.13€ 2.219.20%
15.15%		 0.000021889€ 190,512,747 
€ 2,720,912,017 		0.05%
0.07%		  1,232,314,247 
33
2025-07-10		€ 1.99€ 2.15€ 1.98€ 2.147.26%
10.56%		 0.0000216379€ 166,599,933 
€ 2,634,112,703 		0.05%
0.07%		  1,232,194,165 
35
2025-07-09		€ 1.92€ 2.01€ 1.89€ 2.004.30%
5.34%		 0.0000210026€ 151,976,383 
€ 2,460,632,199 		0.07%
0.07%		  1,232,005,687 
35
2025-07-08		€ 1.84€ 1.92€ 1.81€ 1.913.86%
9.86%		 0.0000205652€ 124,750,673 
€ 2,350,949,125 		0.08%
0.06%		  1,231,762,556 
34
2025-07-07		€ 1.86€ 1.87€ 1.81€ 1.83-0.98%
0.47%		 0.000019925€ 99,527,051 
€ 2,256,853,798 		0.06%
0.06%		  1,231,571,683 
34
2025-07-06		€ 1.82€ 1.89€ 1.80€ 1.851.40%
-3.60%		 0.0000199398€ 89,127,731 
€ 2,277,910,386 		0.07%
0.06%		  1,231,381,224 
34
2025-07-05		€ 1.81€ 1.83€ 1.78€ 1.820.72%
-0.97%		 0.0000198532€ 70,332,278 
€ 2,246,155,619 		0.07%
0.06%		  1,231,192,281 
34
2025-07-04		€ 1.94€ 1.95€ 1.79€ 1.81-5.97%
1.01%		 0.000019745€ 126,470,282 
€ 2,231,701,120 		0.08%
0.06%		  1,230,940,751 
34
2025-07-03		€ 1.88€ 2.00€ 1.88€ 1.922.24%
10.62%		 0.0000206979€ 169,429,698 
€ 2,366,937,294 		0.09%
0.06%		  1,230,790,634 
34
2025-07-02		€ 1.73€ 1.92€ 1.72€ 1.888.83%
3.82%		 0.0000203883€ 174,274,826 
€ 2,315,411,299 		0.08%
0.06%		  1,230,585,657 
35
2025-07-01		€ 1.82€ 1.84€ 1.72€ 1.73-5.05%
-6.72%		 0.0000193068€ 98,391,706 
€ 2,129,339,380 		0.06%
0.06%		  1,230,398,019 
34
2025-06-30		€ 1.93€ 1.94€ 1.81€ 1.83-5.01%
0.59%		 0.0000200387€ 127,690,758 
€ 2,252,473,201 		0.08%
0.06%		  1,230,156,972 
34
2025-06-29		€ 1.85€ 1.95€ 1.81€ 1.934.16%
19.18%		 0.000020859€ 110,186,714 
€ 2,372,727,274 		0.08%
0.07%		  1,229,966,348 
34
2025-06-28		€ 1.80€ 1.86€ 1.79€ 1.852.68%
11.09%		 0.0000202241€ 74,763,540 
€ 2,277,714,669 		0.07%
0.06%		  1,229,775,043 
34
2025-06-27		€ 1.75€ 1.81€ 1.74€ 1.813.13%
1.99%		 0.0000197419€ 143,594,029 
€ 2,221,368,036 		0.09%
0.06%		  1,229,582,377 
35
2025-06-26		€ 1.83€ 1.87€ 1.74€ 1.76-4.05%
-5.95%		 0.0000191738€ 151,491,731 
€ 2,157,831,750 		0.09%
0.06%		  1,229,391,444 
34
2025-06-25		€ 1.88€ 1.89€ 1.82€ 1.84-2.23%
-2.19%		 0.0000199307€ 123,244,863 
€ 2,259,741,971 		0.07%
0.06%		  1,229,201,661 
34
2025-06-24		€ 1.84€ 1.92€ 1.82€ 1.882.41%
1.61%		 0.00002062€ 162,820,243 
€ 2,316,355,829 		0.08%
0.06%		  1,228,957,588 
36
2025-06-23		€ 1.65€ 1.86€ 1.63€ 1.8612.55%
-6.54%		 0.0000202243€ 200,339,885 
€ 2,280,436,998 		0.08%
0.06%		  1,228,765,535 
36
2025-06-22		€ 1.72€ 1.74€ 1.57€ 1.65-2.91%
-14.84%		 0.0000188101€ 204,804,394 
€ 2,022,218,091 		0.08%
0.06%		  1,228,576,070 
36
2025-06-21		€ 1.80€ 1.82€ 1.67€ 1.70-5.42%
-12.49%		 0.0000193113€ 107,213,827 
€ 2,088,767,726 		0.07%
0.06%		  1,228,384,084 
36
2025-06-20		€ 1.89€ 1.91€ 1.76€ 1.80-5.04%
-7.31%		 0.0000200565€ 123,955,028 
€ 2,210,185,268 		0.06%
0.06%		  1,228,190,590 
36
2025-06-19		€ 1.91€ 1.93€ 1.87€ 1.90-0.20%
-8.39%		 0.0000208285€ 106,603,236 
€ 2,338,092,129 		0.07%
0.06%		  1,227,948,754 
36
2025-06-18		€ 1.87€ 1.91€ 1.81€ 1.901.36%
-15.05%		 0.0000208475€ 137,011,730 
€ 2,332,604,881 		0.07%
0.06%		  1,227,760,193 
36
2025-06-17		€ 1.97€ 1.98€ 1.82€ 1.86-5.82%
-18.99%		 0.000020554€ 159,642,664 
€ 2,286,898,151 		0.07%
0.06%		  1,227,548,592 
35
2025-06-16		€ 1.93€ 2.07€ 1.92€ 1.982.63%
-10.08%		 0.0000213783€ 128,683,980 
€ 2,434,791,724 		0.06%
0.07%		  1,227,360,477 
35
2025-06-15		€ 1.94€ 1.96€ 1.88€ 1.93-0.47%
-8.00%		 0.0000211302€ 84,830,508 
€ 2,367,000,975 		0.06%
0.07%		  1,227,120,479 
35
2025-06-14		€ 1.94€ 1.94€ 1.87€ 1.940.23%
-7.55%		 0.0000212295€ 92,314,982 
€ 2,377,778,031 		0.07%
0.07%		  1,226,932,512 
36
2025-06-13		€ 2.06€ 2.06€ 1.88€ 1.94-6.10%
-3.63%		 0.0000210783€ 224,489,357 
€ 2,373,968,908 		0.08%
0.06%		  1,226,744,856 
35
2025-06-12		€ 2.23€ 2.24€ 2.06€ 2.07-7.39%
5.35%		 0.0000224758€ 140,070,697 
€ 2,526,800,473 		0.06%
0.07%		  1,222,256,111 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s