Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,391,247,672,765 ||| 24h volume: € 153,316,646,677 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 17 20 | 2024-04-19 19 | 2024-04-20 | +1 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | +3 | NEAR Protocol (NEAR) | € 6.46 $6.91 | -1.10% 31.10% | 0.000106955 | € 617,413,328 € 6,882,081,108 | 0.40% 0.29% | 1,065,507,991 1,187,542,893  | $373.97 $416.81 | |
NEAR/AUD - A$ 10.64 NEAR/BGN - 12.63 лв. NEAR/BRL - R$ 35.57 NEAR/CAD - C$ 9.47 NEAR/CHF - Fr. 6.32 NEAR/CNY - CN¥ 50.07 NEAR/CZK - Kč 163.10 NEAR/DKK - kr. 48.17
NEAR/EUR - € 6.46 NEAR/GBP - £ 5.55 NEAR/HKD - HK$ 54.12 NEAR/HRK - kn 48.93 NEAR/HUF - Ft 2,543.99 NEAR/IDR - Rp 112,155 NEAR/ILS - ₪ 26.11 NEAR/INR - ₹ 575.95
NEAR/JPY - ¥ 1,072.99 NEAR/KRW - ₩ 9,520.54 NEAR/MXN - Mex$ 118.07 NEAR/MYR - RM 33.02 NEAR/NOK - kr 75.97 NEAR/NZD - NZ$ 11.64 NEAR/PHP - ₱ 400.03 NEAR/PLN - zł 28.00
NEAR/RON - lei 32.14 NEAR/RUB - ₽ 643.88 NEAR/SEK - kr 75.22 NEAR/SGD - S$ 9.41 NEAR/THB - ฿ 256.17 NEAR/TRY - ₺ 225.12 NEAR/USD - $ 6.91 NEAR/ZAR - R 132.91
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 17 2024-04-25 | € 6.47 | € 6.47 | € 6.42 | € 6.46 | -1.10% 31.10% | 0.000106955 | € 617,413,328 € 6,882,081,108 | 0.40% 0.29% | 1,065,507,991 | 17 2024-04-24 | € 6.46 | € 6.82 | € 6.29 | € 6.43 | -0.09% 27.11% | 0.000107139 | € 606,356,048 € 6,852,609,333 | 0.40% 0.29% | 1,065,507,991 | 17 2024-04-23 | € 6.60 | € 6.80 | € 6.44 | € 6.47 | -1.95% 25.25% | 0.000103823 | € 435,730,337 € 6,889,937,488 | 0.35% 0.28% | 1,065,164,766 | 17 2024-04-22 | € 6.05 | € 6.78 | € 5.97 | € 6.59 | 9.22% 34.41% | 0.000105171 | € 551,669,014 € 7,019,359,205 | 0.42% 0.29% | 1,064,824,187 | 19 2024-04-21 | € 5.84 | € 6.07 | € 5.69 | € 6.03 | 3.55% 12.61% | 0.0000990952 | € 339,395,776 € 6,423,610,792 | 0.33% 0.27% | 1,064,579,556 | 19 2024-04-20 | € 5.24 | € 5.85 | € 5.18 | € 5.83 | 10.94% 18.45% | 0.0000957436 | € 344,876,860 € 6,199,712,941 | 0.30% 0.26% | 1,064,237,109 | 20 2024-04-19 | € 5.37 | € 5.50 | € 4.98 | € 5.28 | -1.76% -3.03% | 0.0000876403 | € 503,555,308 € 5,618,205,321 | 0.24% 0.24% | 1,063,890,016 | 18 2024-04-18 | € 5.09 | € 5.49 | € 4.91 | € 5.35 | 5.33% -16.22% | 0.0000899485 | € 560,068,703 € 5,700,678,397 | 0.36% 0.25% | 1,066,538,745 | 19 2024-04-17 | € 5.17 | € 5.31 | € 4.91 | € 5.11 | -1.34% -22.20% | 0.0000885464 | € 617,380,041 € 5,448,287,280 | 0.35% 0.24% | 1,066,865,957 | 19 2024-04-16 | € 4.92 | € 5.21 | € 4.66 | € 5.19 | 5.49% -23.78% | 0.0000863512 | € 670,388,559 € 5,534,019,596 | 0.35% 0.24% | 1,066,616,158 | 20 2024-04-15 | € 5.37 | € 5.49 | € 4.72 | € 4.90 | -8.70% -29.07% | 0.000082197 | € 697,446,985 € 5,224,255,843 | 0.33% 0.22% | 1,066,295,977 | 18 2024-04-14 | € 4.91 | € 5.36 | € 4.68 | € 5.36 | 8.62% -17.37% | 0.0000868874 | € 945,461,286 € 5,709,714,525 | 0.39% 0.24% | 1,065,959,023 | 20 2024-04-13 | € 5.43 | € 5.48 | € 4.10 | € 4.92 | -9.44% -25.43% | 0.0000815747 | € 1,177,641,187 € 5,239,318,339 | 0.42% 0.23% | 1,065,728,012 | 20 2024-04-12 | € 6.34 | € 6.45 | € 5.08 | € 5.39 | -15.12% -19.84% | 0.0000859894 | € 740,975,639 € 5,719,969,234 | 0.32% 0.23% | 1,061,109,814 | 19 2024-04-11 | € 6.47 | € 6.80 | € 6.28 | € 6.34 | -2.47% 1.37% | 0.0000971715 | € 411,853,196 € 6,725,241,844 | 0.29% 0.26% | 1,060,786,577 | 18 2024-04-10 | € 6.65 | € 6.70 | € 6.18 | € 6.43 | -3.26% 5.45% | 0.0000989966 | € 481,064,785 € 6,821,259,084 | 0.28% 0.26% | 1,060,560,051 | 18 2024-04-09 | € 6.81 | € 7.05 | € 6.63 | € 6.65 | -1.83% 15.96% | 0.000104398 | € 635,250,943 € 7,052,971,833 | 0.36% 0.28% | 1,060,240,960 | 19 2024-04-08 | € 6.38 | € 6.94 | € 6.34 | € 6.79 | 6.36% 8.71% | 0.000102693 | € 557,366,385 € 7,193,320,298 | 0.32% 0.27% | 1,059,922,522 | 20 2024-04-07 | € 6.48 | € 6.56 | € 6.30 | € 6.38 | -1.75% -4.94% | 0.0000996783 | € 312,140,455 € 6,757,484,589 | 0.28% 0.27% | 1,059,699,429 | 20 2024-04-06 | € 6.66 | € 6.71 | € 6.38 | € 6.49 | -2.41% 1.38% | 0.000102065 | € 322,048,196 € 6,875,432,717 | 0.29% 0.27% | 1,059,376,282 | 19 2024-04-05 | € 6.21 | € 6.91 | € 6.01 | € 6.67 | 7.31% 3.48% | 0.000106219 | € 677,720,834 € 7,061,760,310 | 0.40% 0.28% | 1,059,042,662 | 20 2024-04-04 | € 6.10 | € 6.46 | € 5.86 | € 6.20 | 1.38% -6.62% | 0.0000980583 | € 450,860,397 € 6,532,176,849 | 0.26% 0.26% | 1,054,016,312 | 20 2024-04-03 | € 5.77 | € 6.40 | € 5.60 | € 6.14 | 6.36% -8.78% | 0.000100151 | € 523,563,197 € 6,475,917,318 | 0.29% 0.26% | 1,054,016,312 | 21 2024-04-02 | € 6.26 | € 6.26 | € 5.70 | € 5.80 | -7.98% -18.62% | 0.0000951195 | € 355,243,469 € 6,115,222,546 | 0.15% 0.25% | 1,054,016,312 | 21 2024-04-01 | € 6.77 | € 6.81 | € 6.11 | € 6.27 | -6.99% -9.17% | 0.0000970283 | € 357,088,580 € 6,613,068,107 | 0.19% 0.26% | 1,054,016,312 | 21 2024-03-31 | € 6.41 | € 6.80 | € 6.41 | € 6.74 | 4.79% 4.45% | 0.000102119 | € 240,209,558 € 7,101,924,282 | 0.21% 0.27% | 1,054,016,312 | 21 2024-03-30 | € 6.45 | € 6.77 | € 6.43 | € 6.43 | -0.38% 4.69% | 0.0000996957 | € 247,582,373 € 6,782,270,459 | 0.21% 0.26% | 1,054,016,312 | 21 2024-03-29 | € 6.67 | € 6.67 | € 6.38 | € 6.47 | -3.14% 8.08% | 0.0000997264 | € 249,344,384 € 6,816,897,700 | 0.16% 0.26% | 1,054,016,312 | 20 2024-03-28 | € 6.71 | € 6.85 | € 6.58 | € 6.65 | -0.73% 11.14% | 0.000101781 | € 313,017,264 € 7,008,898,885 | 0.17% 0.27% | 1,054,016,312 | 19 2024-03-27 | € 7.04 | € 7.26 | € 6.56 | € 6.70 | -5.27% 5.12% | 0.000104401 | € 558,724,040 € 7,057,604,273 | 0.27% 0.28% | 1,054,016,312 |
|