CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,024,767,319,624 ||| 24h volume: € 106,173,393,278 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
20 NEAR Protocol (NEAR)€ 3.51
$3.89		5.72%
-1.74%		 0.0000703771€ 154,566,087 
€ 3,947,757,836 		0.15%
0.19% 		 1,123,562,046 
1,209,449,162 		$221.47
$238.40
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 5.82
NEAR/BGN - 6.87 лв.
NEAR/BRL - R$ 21.80
NEAR/CAD - C$ 5.28
NEAR/CHF - Fr. 3.29
NEAR/CNY - CN¥ 27.68
NEAR/CZK - Kč 87.95
NEAR/DKK - kr. 26.22
NEAR/EUR - € 3.51
NEAR/GBP - £ 2.96
NEAR/HKD - HK$ 30.35
NEAR/HRK - kn 26.74
NEAR/HUF - Ft 1,383.45
NEAR/IDR - Rp 60,136
NEAR/ILS - ₪ 14.51
NEAR/INR - ₹ 326.95
NEAR/JPY - ¥ 556.12
NEAR/KRW - ₩ 5,219.04
NEAR/MXN - Mex$ 77.73
NEAR/MYR - RM 16.92
NEAR/NOK - kr 41.69
NEAR/NZD - NZ$ 6.30
NEAR/PHP - ₱ 218.92
NEAR/PLN - zł 15.04
NEAR/RON - lei 17.47
NEAR/RUB - ₽ 350.84
NEAR/SEK - kr 40.13
NEAR/SGD - S$ 5.07
NEAR/THB - ฿ 131.40
NEAR/TRY - ₺ 132.43
NEAR/USD - $ 3.89
NEAR/ZAR - R 69.45
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
20
2024-09-09		€ 3.38€ 3.53€ 3.38€ 3.515.72%
-1.74%		 0.0000703771€ 154,566,087 
€ 3,947,757,836 		0.15%
0.19%		  1,123,562,046 
20
2024-09-08		€ 3.30€ 3.42€ 3.29€ 3.392.57%
-2.57%		 0.0000684569€ 126,213,498 
€ 3,802,437,090 		0.16%
0.19%		  1,123,223,645 
20
2024-09-07		€ 3.20€ 3.37€ 3.20€ 3.303.23%
-9.29%		 0.000067581€ 115,190,231 
€ 3,705,902,332 		0.14%
0.19%		  1,122,884,664 
20
2024-09-06		€ 3.34€ 3.42€ 3.10€ 3.19-4.39%
-13.96%		 0.0000657466€ 209,890,997 
€ 3,582,190,194 		0.12%
0.18%		  1,122,638,567 
20
2024-09-05		€ 3.50€ 3.53€ 3.34€ 3.35-4.45%
-12.03%		 0.000066005€ 135,062,458 
€ 3,755,281,426 		0.12%
0.18%		  1,122,289,225 
20
2024-09-04		€ 3.38€ 3.56€ 3.25€ 3.514.22%
-10.80%		 0.0000669829€ 186,162,535 
€ 3,942,461,702 		0.14%
0.19%		  1,121,947,403 
20
2024-09-03		€ 3.61€ 3.68€ 3.37€ 3.37-6.56%
-17.70%		 0.0000647596€ 169,348,376 
€ 3,782,206,384 		0.17%
0.18%		  1,121,701,530 
20
2024-09-02		€ 3.49€ 3.64€ 3.48€ 3.613.57%
-16.50%		 0.0000675445€ 169,778,086 
€ 4,050,743,110 		0.16%
0.19%		  1,121,391,666 
20
2024-09-01		€ 3.65€ 3.67€ 3.47€ 3.48-4.50%
-21.65%		 0.0000672072€ 146,806,612 
€ 3,906,378,837 		0.15%
0.19%		  1,121,053,042 
20
2024-08-31		€ 3.72€ 3.76€ 3.60€ 3.65-2.07%
-19.80%		 0.0000684389€ 112,626,635 
€ 4,089,604,293 		0.19%
0.19%		  1,120,775,824 
20
2024-08-30		€ 3.81€ 3.89€ 3.57€ 3.72-2.23%
-14.73%		 0.0000696789€ 191,943,678 
€ 4,170,690,666 		0.15%
0.19%		  1,120,526,286 
19
2024-08-29		€ 3.90€ 4.07€ 3.72€ 3.79-3.45%
-1.89%		 0.0000710162€ 187,205,661 
€ 4,241,454,101 		0.15%
0.20%		  1,120,187,387 
19
2024-08-28		€ 4.05€ 4.12€ 3.81€ 3.91-3.68%
3.02%		 0.0000739€ 271,493,126 
€ 4,378,017,620 		0.17%
0.21%		  1,119,929,063 
19
2024-08-27		€ 4.28€ 4.48€ 3.98€ 4.07-4.99%
13.38%		 0.0000762854€ 269,084,103 
€ 4,554,199,872 		0.18%
0.21%		  1,119,662,947 
19
2024-08-26		€ 4.39€ 4.47€ 4.24€ 4.28-3.15%
19.71%		 0.0000760887€ 198,370,698 
€ 4,790,768,210 		0.17%
0.22%		  1,119,326,611 
17
2024-08-25		€ 4.50€ 4.52€ 4.28€ 4.39-2.27%
25.75%		 0.0000764836€ 187,439,003 
€ 4,910,727,034 		0.20%
0.22%		  1,118,983,050 
18
2024-08-24		€ 4.31€ 4.68€ 4.24€ 4.494.30%
26.35%		 0.0000785391€ 207,994,739 
€ 5,027,346,005 		0.20%
0.22%		  1,118,637,043 
18
2024-08-23		€ 3.86€ 4.36€ 3.86€ 4.3412.49%
21.75%		 0.0000755597€ 294,735,431 
€ 4,858,540,730 		0.19%
0.21%		  1,118,384,705 
20
2024-08-22		€ 3.81€ 3.91€ 3.75€ 3.861.39%
6.76%		 0.0000711361€ 148,053,838 
€ 4,310,731,688 		0.14%
0.20%		  1,118,032,587 
21
2024-08-21		€ 3.60€ 3.86€ 3.57€ 3.815.77%
1.73%		 0.000069332€ 171,042,308 
€ 4,257,682,167 		0.14%
0.19%		  1,117,677,205 
21
2024-08-20		€ 3.61€ 3.73€ 3.58€ 3.620.12%
-7.04%		 0.000067845€ 135,125,415 
€ 4,043,362,280 		0.11%
0.19%		  1,117,423,027 
20
2024-08-19		€ 3.54€ 3.63€ 3.48€ 3.632.34%
-2.51%		 0.0000671783€ 129,562,473 
€ 4,053,307,726 		0.12%
0.19%		  1,117,063,810 
20
2024-08-18		€ 3.62€ 3.68€ 3.54€ 3.54-1.87%
1.24%		 0.0000668117€ 105,802,731 
€ 3,958,666,470 		0.13%
0.19%		  1,116,808,392 
20
2024-08-17		€ 3.60€ 3.64€ 3.57€ 3.610.41%
-4.43%		 0.0000670727€ 88,030,228 
€ 4,032,904,735 		0.13%
0.19%		  1,116,448,067 
20
2024-08-16		€ 3.67€ 3.70€ 3.50€ 3.61-1.43%
-2.14%		 0.0000673705€ 146,775,645 
€ 4,033,324,437 		0.12%
0.19%		  1,116,085,265 
20
2024-08-15		€ 3.79€ 3.85€ 3.59€ 3.66-3.39%
-0.90%		 0.0000698406€ 168,531,066 
€ 4,078,329,521 		0.12%
0.19%		  1,115,668,859 
20
2024-08-14		€ 3.92€ 3.93€ 3.75€ 3.79-3.37%
16.38%		 0.0000708839€ 162,435,365 
€ 4,227,032,757 		0.13%
0.20%		  1,115,494,367 
19
2024-08-13		€ 3.77€ 4.02€ 3.61€ 3.944.70%
17.61%		 0.0000711705€ 197,686,976 
€ 4,403,756,061 		0.16%
0.20%		  1,116,618,378 
20
2024-08-12		€ 3.54€ 3.77€ 3.52€ 3.776.60%
16.81%		 0.0000694074€ 193,259,977 
€ 4,196,882,968 		0.13%
0.19%		  1,112,384,302 
20
2024-08-11		€ 3.81€ 3.86€ 3.53€ 3.54-7.26%
-6.59%		 0.0000656819€ 179,309,705 
€ 3,928,288,092 		0.17%
0.18%		  1,110,334,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s