Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 38 37 | 2023-05-26 37 | 2023-05-27 | 37 | 2023-05-28 | 38 | 2023-05-29 | -1 38 | 2023-05-30 | 38 | 2023-05-31 | 38 | 2023-06-01 | -1 | NEAR Protocol (NEAR) | € 1.46 $1.56 | -1.95% -0.09% | 0.000057554 | € 44,178,980 € 1,328,880,072 | 0.07% 0.12% | 911,050,576 1,000,000,000  | $73.29 $80.44 | |
NEAR/AUD - A$ 2.40 NEAR/BGN - 2.85 лв. NEAR/BRL - R$ 7.89 NEAR/CAD - C$ 2.12 NEAR/CHF - Fr. 1.42 NEAR/CNY - CN¥ 11.09 NEAR/CZK - Kč 34.60 NEAR/DKK - kr. 10.86
NEAR/EUR - € 1.46 NEAR/GBP - £ 1.25 NEAR/HKD - HK$ 12.22 NEAR/HRK - kn 10.83 NEAR/HUF - Ft 540.68 NEAR/IDR - Rp 23,383 NEAR/ILS - ₪ 5.83 NEAR/INR - ₹ 128.94
NEAR/JPY - ¥ 217.01 NEAR/KRW - ₩ 2,062.17 NEAR/MXN - Mex$ 27.59 NEAR/MYR - RM 7.20 NEAR/NOK - kr 17.26 NEAR/NZD - NZ$ 2.59 NEAR/PHP - ₱ 87.90 NEAR/PLN - zł 6.60
NEAR/RON - lei 7.24 NEAR/RUB - ₽ 127.20 NEAR/SEK - kr 16.91 NEAR/SGD - S$ 2.11 NEAR/THB - ฿ 54.03 NEAR/TRY - ₺ 32.43 NEAR/USD - $ 1.56 NEAR/ZAR - R 30.77
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 38 2023-06-01 | € 1.47 | € 1.47 | € 1.46 | € 1.46 | -1.95% -0.09% | 0.000057554 | € 44,178,980 € 1,328,880,072 | 0.07% 0.12% | 911,050,576 | 38 2023-05-31 | € 1.50 | € 1.51 | € 1.45 | € 1.47 | -2.59% -0.44% | 0.0000575818 | € 45,339,069 € 1,335,189,448 | 0.08% 0.12% | 911,050,576 | 38 2023-05-30 | € 1.52 | € 1.54 | € 1.50 | € 1.50 | -1.26% -2.07% | 0.0000581174 | € 40,705,994 € 1,367,805,963 | 0.07% 0.12% | 910,648,869 | 38 2023-05-29 | € 1.56 | € 1.56 | € 1.51 | € 1.52 | -2.29% 1.12% | 0.0000587856 | € 41,966,414 € 1,383,485,438 | 0.07% 0.12% | 910,335,695 | 37 2023-05-28 | € 1.53 | € 1.57 | € 1.52 | € 1.56 | 1.83% 3.42% | 0.0000593782 | € 40,412,865 € 1,415,370,875 | 0.07% 0.12% | 909,934,555 | 37 2023-05-27 | € 1.47 | € 1.54 | € 1.47 | € 1.53 | 3.74% -1.38% | 0.0000610284 | € 31,183,421 € 1,389,321,310 | 0.09% 0.13% | 909,532,222 | 37 2023-05-26 | € 1.46 | € 1.49 | € 1.43 | € 1.47 | 1.17% -5.24% | 0.0000591396 | € 43,888,018 € 1,338,170,132 | 0.09% 0.12% | 909,142,869 | 36 2023-05-25 | € 1.47 | € 1.47 | € 1.44 | € 1.45 | -0.88% -5.83% | 0.0000589909 | € 49,203,305 € 1,321,405,837 | 0.09% 0.12% | 908,829,048 | 36 2023-05-24 | € 1.53 | € 1.53 | € 1.45 | € 1.46 | -4.18% -7.41% | 0.0000598085 | € 53,901,006 € 1,328,437,964 | 0.08% 0.12% | 908,426,846 | 36 2023-05-23 | € 1.49 | € 1.55 | € 1.48 | € 1.52 | 1.94% -0.85% | 0.0000603932 | € 43,500,407 € 1,381,242,416 | 0.08% 0.13% | 908,023,879 | 36 2023-05-22 | € 1.49 | € 1.50 | € 1.46 | € 1.49 | -0.07% -2.77% | 0.0000600458 | € 44,689,335 € 1,352,413,321 | 0.10% 0.12% | 907,621,343 | 36 2023-05-21 | € 1.53 | € 1.54 | € 1.49 | € 1.49 | -2.90% -2.50% | 0.0000603166 | € 37,186,855 € 1,352,961,538 | 0.11% 0.13% | 907,307,592 | 36 2023-05-20 | € 1.54 | € 1.54 | € 1.53 | € 1.54 | -0.32% 0.17% | 0.0000612806 | € 33,752,683 € 1,392,757,522 | 0.11% 0.13% | 906,905,748 | 36 2023-05-19 | € 1.54 | € 1.57 | € 1.54 | € 1.55 | 0.56% 1.07% | 0.0000620396 | € 46,439,921 € 1,403,348,428 | 0.10% 0.13% | 906,505,224 | 36 2023-05-18 | € 1.57 | € 1.57 | € 1.50 | € 1.53 | -2.54% 3.62% | 0.0000617752 | € 50,883,332 € 1,385,273,707 | 0.09% 0.13% | 906,104,494 | 36 2023-05-17 | € 1.52 | € 1.58 | € 1.51 | € 1.57 | 2.61% 2.24% | 0.0000620933 | € 54,883,683 € 1,417,943,461 | 0.09% 0.13% | 905,704,183 | 37 2023-05-16 | € 1.52 | € 1.53 | € 1.50 | € 1.52 | -0.02% 2.06% | 0.0000613641 | € 47,466,675 € 1,379,649,782 | 0.09% 0.13% | 905,391,305 | 37 2023-05-15 | € 1.53 | € 1.57 | € 1.51 | € 1.53 | 0.20% 0.84% | 0.0000609915 | € 54,580,756 € 1,382,862,004 | 0.10% 0.13% | 904,991,089 | 37 2023-05-14 | € 1.52 | € 1.53 | € 1.50 | € 1.51 | -0.25% -5.27% | 0.0000614932 | € 42,835,832 € 1,362,264,280 | 0.11% 0.13% | 900,290,896 | 36 2023-05-13 | € 1.51 | € 1.53 | € 1.48 | € 1.52 | 0.56% -6.47% | 0.0000619739 | € 43,201,570 € 1,364,887,655 | 0.11% 0.13% | 899,889,995 | 37 2023-05-12 | € 1.47 | € 1.52 | € 1.41 | € 1.51 | 3.10% -11.67% | 0.0000616117 | € 64,329,221 € 1,359,477,912 | 0.09% 0.13% | 899,583,381 | 36 2023-05-11 | € 1.52 | € 1.52 | € 1.43 | € 1.47 | -3.84% -13.09% | 0.0000592303 | € 48,472,901 € 1,317,508,236 | 0.07% 0.12% | 899,181,459 | 37 2023-05-10 | € 1.48 | € 1.53 | € 1.44 | € 1.52 | 2.41% -12.58% | 0.0000601842 | € 58,722,278 € 1,363,049,350 | 0.07% 0.12% | 898,779,370 | 36 2023-05-09 | € 1.50 | € 1.50 | € 1.47 | € 1.48 | -1.22% -11.51% | 0.000058758 | € 34,528,287 € 1,328,206,839 | 0.06% 0.11% | 898,373,682 | 36 2023-05-08 | € 1.57 | € 1.58 | € 1.44 | € 1.49 | -5.86% -10.40% | 0.0000593708 | € 66,840,805 € 1,339,238,050 | 0.08% 0.12% | 898,060,120 | 37 2023-05-07 | € 1.58 | € 1.59 | € 1.56 | € 1.56 | -1.50% -9.98% | 0.0000611171 | € 30,239,015 € 1,399,185,569 | 0.06% 0.12% | 897,655,692 | 36 2023-05-06 | € 1.67 | € 1.67 | € 1.57 | € 1.58 | -5.04% -8.43% | 0.0000613298 | € 49,158,674 € 1,419,871,577 | 0.07% 0.12% | 897,253,153 | 37 2023-05-05 | € 1.67 | € 1.71 | € 1.65 | € 1.69 | 1.46% -2.61% | 0.0000632895 | € 39,804,454 € 1,519,080,463 | 0.05% 0.12% | 896,847,056 | 37 2023-05-04 | € 1.72 | € 1.72 | € 1.65 | € 1.66 | -3.28% -4.17% | 0.000063835 | € 34,977,838 € 1,489,599,527 | 0.06% 0.13% | 896,593,381 | 37 2023-05-03 | € 1.67 | € 1.74 | € 1.62 | € 1.73 | 3.69% 0.80% | 0.0000656372 | € 51,179,868 € 1,547,645,421 | 0.07% 0.13% | 896,187,922 |
|