|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,400,606,887,464 ||| 24h volume: € 142,637,168,477 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 4 |  BNB (BNB) | € 562.55
$602.50 | -1.48%
14.98% | 0.00927725 | € 1,293,503,713
€ 83,026,189,753 | 0.91%
3.46% | 147,588,337 | $4,516.14 | |
BNB/AUD - A$ 923.93
BNB/BGN - 1,100.34 лв.
BNB/BRL - R$ 3,092.00
BNB/CAD - C$ 822.97
BNB/CHF - Fr. 549.24
BNB/CNY - CN¥ 4,365.02
BNB/CZK - Kč 14,175.92
BNB/DKK - kr. 4,196.59
BNB/EUR - € 562.55
BNB/GBP - £ 483.60
BNB/HKD - HK$ 4,720.40
BNB/HRK - kn 4,265.76
BNB/HUF - Ft 221,135.55
BNB/IDR - Rp 9,734,150
BNB/ILS - ₪ 2,269.33
BNB/INR - ₹ 50,191.09
BNB/JPY - ¥ 93,270.44
BNB/KRW - ₩ 824,936.15
BNB/MXN - Mex$ 10,203.43
BNB/MYR - RM 2,878.42
BNB/NOK - kr 6,557.13
BNB/NZD - NZ$ 1,013.22
BNB/PHP - ₱ 34,586.83
BNB/PLN - zł 2,424.05
BNB/RON - lei 2,799.61
BNB/RUB - ₽ 56,495.84
BNB/SEK - kr 6,508.99
BNB/SGD - S$ 818.85
BNB/THB - ฿ 22,217.91
BNB/TRY - ₺ 19,615.01
BNB/USD - $ 602.50
BNB/ZAR - R 11,506.45
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 4
2024-04-24 | € 566.68 | € 576.29 | € 557.46 | € 562.55 | -1.48%
14.98% | 0.00927725 | € 1,293,503,713
€ 83,026,189,753 | 0.91%
3.46% | 147,588,337 | 4
2024-04-23 | € 568.23 | € 574.48 | € 563.37 | € 569.61 | 0.23%
13.07% | 0.00914254 | € 1,293,829,029
€ 85,174,670,317 | 1.04%
3.47% | 149,532,891 | 4
2024-04-22 | € 543.07 | € 569.98 | € 543.07 | € 567.84 | 4.59%
9.62% | 0.00905953 | € 1,217,565,616
€ 84,911,070,713 | 0.93%
3.46% | 149,533,001 | 4
2024-04-21 | € 535.04 | € 544.93 | € 531.94 | € 543.05 | 1.47%
1.98% | 0.00891857 | € 733,049,237
€ 81,204,741,140 | 0.72%
3.39% | 149,533,112 | 4
2024-04-20 | € 520.15 | € 538.19 | € 515.90 | € 535.18 | 2.72%
2.48% | 0.00879581 | € 655,261,555
€ 80,027,074,368 | 0.58%
3.34% | 149,533,215 | 4
2024-04-19 | € 519.72 | € 531.49 | € 496.57 | € 523.31 | 0.70%
-6.77% | 0.00868482 | € 1,241,375,106
€ 78,252,078,442 | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | € 500.98 | € 519.51 | € 493.96 | € 516.72 | 3.06%
-8.82% | 0.00869566 | € 1,347,430,124
€ 77,242,719,874 | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | € 505.37 | € 515.20 | € 485.69 | € 503.31 | -0.32%
-12.13% | 0.00872674 | € 1,330,947,070
€ 75,260,916,755 | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | € 521.36 | € 521.78 | € 494.74 | € 506.00 | -2.85%
-7.63% | 0.00842147 | € 1,221,580,609
€ 75,664,364,996 | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | € 532.65 | € 549.56 | € 514.74 | € 518.83 | -2.71%
-5.95% | 0.00870429 | € 1,397,654,607
€ 77,582,583,466 | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | € 520.32 | € 534.31 | € 505.33 | € 532.32 | 1.97%
-2.77% | 0.00863481 | € 1,624,440,074
€ 79,599,477,245 | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | € 559.29 | € 561.18 | € 487.85 | € 522.04 | -6.54%
-4.92% | 0.00866221 | € 2,493,684,520
€ 78,061,798,505 | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | € 564.00 | € 584.49 | € 536.98 | € 555.61 | -1.51%
2.75% | 0.00886296 | € 2,433,390,903
€ 83,080,586,073 | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | € 567.25 | € 574.41 | € 551.85 | € 563.15 | -0.63%
3.43% | 0.00863148 | € 1,213,031,754
€ 84,210,666,586 | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | € 535.22 | € 561.85 | € 529.72 | € 561.20 | 4.80%
8.19% | 0.00863784 | € 1,520,767,798
€ 83,917,820,846 | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | € 540.85 | € 543.07 | € 529.48 | € 535.33 | -1.09%
5.53% | 0.00840129 | € 1,833,354,058
€ 80,049,578,931 | 1.04%
3.16% | 149,533,471 | 4
2024-04-08 | € 538.83 | € 553.20 | € 533.67 | € 542.01 | 0.58%
1.58% | 0.00820155 | € 1,601,963,433
€ 81,050,041,407 | 0.93%
3.08% | 149,534,876 | 4
2024-04-07 | € 540.23 | € 544.70 | € 534.08 | € 538.57 | -0.29%
-3.69% | 0.00841858 | € 1,268,434,672
€ 80,534,723,694 | 1.14%
3.17% | 149,535,026 | 4
2024-04-06 | € 534.45 | € 543.79 | € 530.91 | € 540.12 | 1.01%
-2.54% | 0.00849413 | € 1,227,002,190
€ 80,767,048,696 | 1.11%
3.22% | 149,535,141 | 4
2024-04-05 | € 540.92 | € 545.67 | € 522.65 | € 535.83 | -0.89%
-5.79% | 0.00853557 | € 1,836,027,985
€ 80,126,102,756 | 1.08%
3.23% | 149,535,239 | 4
2024-04-04 | € 518.75 | € 551.32 | € 517.82 | € 539.55 | 3.89%
0.28% | 0.00853695 | € 2,150,126,699
€ 80,681,290,207 | 1.25%
3.23% | 149,535,357 | 4
2024-04-03 | € 511.05 | € 526.90 | € 501.99 | € 522.49 | 2.20%
-2.04% | 0.00851692 | € 1,947,154,205
€ 78,131,444,690 | 1.08%
3.19% | 149,535,496 | 4
2024-04-02 | € 537.27 | € 538.36 | € 510.85 | € 513.06 | -4.78%
-5.03% | 0.00841153 | € 2,313,715,979
€ 76,721,097,901 | 0.98%
3.16% | 149,535,628 | 4
2024-04-01 | € 562.73 | € 563.30 | € 528.52 | € 536.22 | -4.65%
-1.35% | 0.00829251 | € 1,868,919,321
€ 80,184,171,028 | 1.01%
3.13% | 149,535,780 | 4
2024-03-31 | € 556.70 | € 563.41 | € 556.70 | € 561.71 | 0.91%
6.60% | 0.00851317 | € 1,350,466,791
€ 83,996,082,758 | 1.17%
3.19% | 149,535,926 | 4
2024-03-30 | € 565.80 | € 565.87 | € 553.94 | € 556.86 | -2.33%
8.40% | 0.00862771 | € 1,627,206,518
€ 83,270,877,572 | 1.38%
3.24% | 149,536,048 | 4
2024-03-29 | € 541.17 | € 574.94 | € 540.55 | € 571.29 | 5.54%
12.12% | 0.00880903 | € 2,581,531,692
€ 85,428,727,705 | 1.69%
3.31% | 149,536,202 | 4
2024-03-28 | € 531.24 | € 546.16 | € 531.24 | € 539.08 | 1.50%
5.36% | 0.00825114 | € 1,837,052,931
€ 80,611,711,562 | 1.02%
3.11% | 149,536,396 | 4
2024-03-27 | € 536.12 | € 540.19 | € 522.78 | € 530.92 | -0.88%
3.25% | 0.00827802 | € 1,828,876,533
€ 79,384,399,964 | 0.89%
3.12% | 149,521,508 | 4
2024-03-26 | € 541.72 | € 550.56 | € 528.61 | € 534.90 | -1.10%
13.93% | 0.0082775 | € 1,924,948,285
€ 79,986,920,926 | 1.01%
3.11% | 149,536,717 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s