Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,100,313,812,318 ||| 24h volume: € 63,535,837,996 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 4 | BNB (BNB) | € 284.49 $304.14 | -2.12% -0.06% | 0.0114006 | € 465,021,520 € 44,340,183,454 | 0.73% 4.03% | 155,856,511 | $2,444.74 | |
BNB/AUD - A$ 467.03 BNB/BGN - 556.89 лв. BNB/BRL - R$ 1,537.73 BNB/CAD - C$ 412.63 BNB/CHF - Fr. 276.95 BNB/CNY - CN¥ 2,159.22 BNB/CZK - Kč 6,752.48 BNB/DKK - kr. 2,118.54
BNB/EUR - € 284.49 BNB/GBP - £ 244.54 BNB/HKD - HK$ 2,382.02 BNB/HRK - kn 2,112.06 BNB/HUF - Ft 105,455.42 BNB/IDR - Rp 4,552,808 BNB/ILS - ₪ 1,135.94 BNB/INR - ₹ 25,123.42
BNB/JPY - ¥ 42,410.03 BNB/KRW - ₩ 401,307.97 BNB/MXN - Mex$ 5,379.80 BNB/MYR - RM 1,402.55 BNB/NOK - kr 3,361.24 BNB/NZD - NZ$ 505.71 BNB/PHP - ₱ 17,088.92 BNB/PLN - zł 1,287.82
BNB/RON - lei 1,411.24 BNB/RUB - ₽ 24,802.64 BNB/SEK - kr 3,295.76 BNB/SGD - S$ 411.11 BNB/THB - ฿ 10,547.91 BNB/TRY - ₺ 6,312.39 BNB/USD - $ 304.14 BNB/ZAR - R 5,991.03
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 4 2023-06-01 | € 287.12 | € 287.65 | € 284.49 | € 284.49 | -2.12% -0.06% | 0.0114006 | € 465,021,520 € 44,340,183,454 | 0.73% 4.03% | 155,856,511 | 4 2023-05-31 | € 291.19 | € 291.33 | € 285.35 | € 286.84 | -1.51% 0.33% | 0.01127 | € 443,896,552 € 44,705,881,603 | 0.74% 4.01% | 155,856,534 | 4 2023-05-30 | € 290.83 | € 293.11 | € 290.47 | € 290.75 | -0.03% -0.60% | 0.01125 | € 365,314,706 € 45,315,271,094 | 0.66% 4.02% | 155,856,726 | 4 2023-05-29 | € 292.90 | € 295.14 | € 289.60 | € 290.57 | -0.78% 0.83% | 0.0112395 | € 505,161,943 € 45,287,097,133 | 0.88% 4.03% | 155,856,890 | 4 2023-05-28 | € 286.62 | € 293.02 | € 286.10 | € 292.90 | 2.19% 2.52% | 0.0111812 | € 377,392,427 € 45,650,854,772 | 0.69% 4.02% | 155,857,091 | 4 2023-05-27 | € 286.02 | € 286.62 | € 283.71 | € 286.62 | 0.20% -0.96% | 0.0114513 | € 308,824,604 € 44,671,901,690 | 0.94% 4.08% | 155,857,244 | 4 2023-05-26 | € 283.84 | € 287.17 | € 281.21 | € 285.94 | 0.73% -0.63% | 0.0114887 | € 442,989,064 € 44,565,443,752 | 0.89% 4.09% | 155,857,394 | 4 2023-05-25 | € 284.94 | € 285.47 | € 282.39 | € 283.70 | -0.42% -1.55% | 0.0115106 | € 373,944,995 € 44,214,735,472 | 0.68% 4.10% | 155,847,579 | 4 2023-05-24 | € 290.98 | € 290.98 | € 282.32 | € 283.99 | -2.42% -2.58% | 0.0116147 | € 387,661,956 € 44,261,498,614 | 0.60% 4.12% | 155,857,767 | 4 2023-05-23 | € 286.12 | € 291.52 | € 286.12 | € 290.10 | 1.39% 0.69% | 0.0115178 | € 334,349,783 € 45,215,051,391 | 0.61% 4.11% | 155,857,978 | 4 2023-05-22 | € 283.13 | € 287.16 | € 281.87 | € 285.70 | 0.87% -1.36% | 0.0115131 | € 328,026,387 € 44,528,918,642 | 0.73% 4.10% | 155,858,168 | 4 2023-05-21 | € 286.93 | € 287.79 | € 283.26 | € 283.26 | -1.28% -1.71% | 0.0114575 | € 279,597,668 € 44,148,236,532 | 0.80% 4.09% | 155,858,375 | 4 2023-05-20 | € 285.42 | € 288.07 | € 284.64 | € 286.96 | 0.55% -0.12% | 0.0114507 | € 255,886,337 € 44,725,114,608 | 0.85% 4.09% | 155,858,556 | 4 2023-05-19 | € 287.29 | € 288.65 | € 285.85 | € 286.75 | -0.21% 0.15% | 0.0114913 | € 311,561,077 € 44,691,805,026 | 0.68% 4.09% | 155,858,736 | 4 2023-05-18 | € 289.52 | € 290.01 | € 282.68 | € 285.37 | -1.45% 0.51% | 0.0115308 | € 353,610,273 € 44,476,793,544 | 0.62% 4.11% | 155,858,933 | 4 2023-05-17 | € 286.48 | € 289.12 | € 283.24 | € 288.98 | 0.85% -0.24% | 0.0114616 | € 402,034,384 € 45,040,844,295 | 0.66% 4.12% | 155,859,151 | 4 2023-05-16 | € 288.11 | € 288.55 | € 284.57 | € 286.19 | -0.66% -0.36% | 0.0115247 | € 369,382,487 € 44,604,824,698 | 0.73% 4.12% | 155,859,363 | 4 2023-05-15 | € 287.51 | € 291.41 | € 286.50 | € 288.80 | 0.51% -0.11% | 0.0115276 | € 399,662,653 € 45,012,885,215 | 0.72% 4.12% | 155,859,565 | 4 2023-05-14 | € 284.36 | € 287.61 | € 283.43 | € 285.17 | 0.32% -3.14% | 0.0115891 | € 369,051,937 € 44,446,389,790 | 0.95% 4.14% | 155,859,795 | 4 2023-05-13 | € 282.04 | € 285.09 | € 281.40 | € 284.23 | 0.82% -3.73% | 0.0116137 | € 352,792,342 € 44,300,081,936 | 0.88% 4.14% | 155,859,993 | 4 2023-05-12 | € 281.96 | € 282.84 | € 276.21 | € 282.47 | 0.14% -5.65% | 0.0115161 | € 465,390,011 € 44,026,025,420 | 0.63% 4.08% | 155,860,175 | 4 2023-05-11 | € 287.99 | € 287.99 | € 279.41 | € 281.95 | -2.19% -4.89% | 0.0113976 | € 445,358,918 € 43,945,127,906 | 0.67% 4.09% | 155,860,405 | 4 2023-05-10 | € 284.61 | € 288.55 | € 281.96 | € 286.91 | 0.73% -3.47% | 0.0113859 | € 496,766,952 € 44,717,663,387 | 0.60% 3.85% | 155,860,619 | 4 2023-05-09 | € 285.71 | € 287.18 | € 283.52 | € 284.42 | -0.41% -3.03% | 0.0113037 | € 418,963,808 € 44,330,172,368 | 0.72% 3.83% | 155,860,849 | 4 2023-05-08 | € 291.10 | € 292.21 | € 282.90 | € 284.51 | -2.54% -4.56% | 0.0113271 | € 580,699,745 € 44,344,176,500 | 0.69% 3.84% | 155,861,091 | 4 2023-05-07 | € 287.93 | € 290.64 | € 287.27 | € 287.27 | -0.30% -4.46% | 0.0112639 | € 384,459,763 € 44,774,292,190 | 0.79% 3.83% | 155,861,351 | 4 2023-05-06 | € 291.66 | € 292.91 | € 285.97 | € 288.13 | -1.19% 0.34% | 0.0111667 | € 442,895,906 € 44,908,167,296 | 0.64% 3.81% | 155,861,553 | 4 2023-05-05 | € 293.59 | € 298.09 | € 293.59 | € 296.34 | 0.95% 0.72% | 0.011073 | € 469,899,472 € 46,188,508,393 | 0.61% 3.76% | 155,861,721 | 4 2023-05-04 | € 294.33 | € 295.40 | € 291.91 | € 292.12 | -0.73% -2.36% | 0.0112241 | € 421,380,324 € 45,531,112,398 | 0.71% 3.83% | 155,861,947 | 4 2023-05-03 | € 292.03 | € 296.96 | € 291.22 | € 295.87 | 1.19% -1.39% | 0.0112453 | € 745,220,055 € 46,114,306,277 | 0.98% 3.83% | 155,862,125 |
|