CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,625,629,495,875 ||| 24h volume: € 159,623,994,610 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
5 BNB (BNB)€ 560.41
$647.57		-0.75%
-0.58%		 0.00617123€ 1,160,696,310 
€ 78,954,493,587 		0.73%
2.18% 		 140,886,514 $4,589.71
BNB BNB =
EUR

BNB/AUD - A$ 996.57
BNB/BGN - 1,097.66 лв.
BNB/BRL - R$ 3,590.08
BNB/CAD - C$ 879.83
BNB/CHF - Fr. 526.11
BNB/CNY - CN¥ 4,650.61
BNB/CZK - Kč 13,923.40
BNB/DKK - kr. 4,181.40
BNB/EUR - € 560.41
BNB/GBP - £ 477.72
BNB/HKD - HK$ 5,083.29
BNB/HRK - kn 4,223.92
BNB/HUF - Ft 225,682.43
BNB/IDR - Rp 10,554,987
BNB/ILS - ₪ 2,331.40
BNB/INR - ₹ 55,810.76
BNB/JPY - ¥ 93,312.68
BNB/KRW - ₩ 885,322.95
BNB/MXN - Mex$ 12,279.15
BNB/MYR - RM 2,749.27
BNB/NOK - kr 6,426.92
BNB/NZD - NZ$ 1,072.76
BNB/PHP - ₱ 36,322.63
BNB/PLN - zł 2,394.58
BNB/RON - lei 2,817.27
BNB/RUB - ₽ 51,662.73
BNB/SEK - kr 6,136.86
BNB/SGD - S$ 830.12
BNB/THB - ฿ 20,984.60
BNB/TRY - ₺ 25,495.21
BNB/USD - $ 647.57
BNB/ZAR - R 11,621.99
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
5
2025-06-14		€ 567.06€ 567.06€ 560.41€ 560.41-0.75%
-0.58%		 0.00617123€ 1,160,696,310 
€ 78,954,493,587 		0.73%
2.18%		  140,886,514 
5
2025-06-13		€ 568.12€ 570.62€ 555.52€ 567.09-0.23%
1.79%		 0.00617683€ 1,701,318,579 
€ 79,895,293,714 		0.61%
2.19%		  140,886,554 
5
2025-06-12		€ 579.79€ 581.32€ 567.00€ 570.13-1.64%
3.54%		 0.00619842€ 1,475,179,218 
€ 80,323,808,655 		0.68%
2.18%		  140,886,624 
5
2025-06-11		€ 590.04€ 590.25€ 581.06€ 584.75-0.87%
0.53%		 0.00614245€ 1,556,721,886 
€ 82,384,181,053 		0.68%
2.17%		  140,886,699 
5
2025-06-10		€ 584.27€ 590.87€ 577.10€ 590.871.07%
1.83%		 0.00610769€ 1,622,676,751 
€ 83,245,067,446 		0.66%
2.16%		  140,886,784 
5
2025-06-09		€ 571.06€ 584.70€ 568.15€ 583.552.16%
-0.08%		 0.00604246€ 1,427,771,511 
€ 82,214,016,507 		0.69%
2.15%		  140,886,879 
5
2025-06-08		€ 570.95€ 575.31€ 567.26€ 571.980.15%
-1.36%		 0.00616989€ 1,211,330,852 
€ 80,584,142,784 		0.80%
2.18%		  140,886,970 
5
2025-06-07		€ 564.20€ 573.35€ 562.52€ 571.131.19%
-1.06%		 0.00616396€ 1,287,870,894 
€ 80,465,254,799 		0.88%
2.18%		  140,887,048 
5
2025-06-06		€ 554.59€ 569.30€ 552.12€ 562.851.54%
-1.88%		 0.00616408€ 1,512,457,894 
€ 79,298,705,734 		0.79%
2.17%		  140,887,129 
5
2025-06-05		€ 581.44€ 587.41€ 550.12€ 555.31-4.56%
-6.10%		 0.00623419€ 1,740,303,630 
€ 78,235,607,308 		0.75%
2.18%		  140,887,226 
5
2025-06-04		€ 581.71€ 590.57€ 581.64€ 583.830.42%
-3.37%		 0.0063367€ 1,372,883,417 
€ 82,254,599,641 		0.77%
2.22%		  140,887,316 
5
2025-06-03		€ 583.49€ 588.47€ 576.79€ 578.91-0.83%
-3.68%		 0.00627484€ 1,485,375,841 
€ 81,560,857,496 		0.78%
2.20%		  140,887,401 
5
2025-06-02		€ 581.50€ 586.65€ 572.16€ 586.650.85%
-1.09%		 0.00629663€ 1,567,799,251 
€ 82,652,052,197 		0.87%
2.21%		  140,887,498 
5
2025-06-01		€ 580.29€ 583.55€ 571.50€ 582.790.45%
-1.35%		 0.00625835€ 1,291,134,675 
€ 82,108,402,178 		0.85%
2.21%		  140,887,577 
5
2025-05-31		€ 578.05€ 582.74€ 570.51€ 580.170.41%
-1.41%		 0.00628913€ 1,305,268,897 
€ 81,738,920,812 		0.74%
2.78%		  140,887,645 
5
2025-05-30		€ 594.77€ 597.49€ 576.95€ 577.69-2.81%
-0.07%		 0.00629955€ 1,681,624,454 
€ 81,389,841,030 		0.66%
2.78%		  140,887,715 
5
2025-05-29		€ 611.33€ 613.94€ 599.39€ 599.97-1.82%
-1.71%		 0.00638361€ 1,724,184,214 
€ 84,528,902,501 		0.64%
2.79%		  140,887,791 
5
2025-05-28		€ 606.70€ 608.56€ 601.43€ 607.230.10%
2.07%		 0.00637697€ 1,555,221,046 
€ 85,552,009,215 		0.78%
2.80%		  140,887,870 
5
2025-05-27		€ 591.58€ 610.25€ 585.73€ 602.501.86%
5.59%		 0.00630192€ 1,774,719,390 
€ 84,884,773,806 		0.79%
2.77%		  140,887,952 
5
2025-05-26		€ 587.15€ 593.46€ 586.16€ 590.760.58%
3.72%		 0.0061592€ 1,370,024,902 
€ 83,231,180,128 		0.78%
2.73%		  140,888,027 
5
2025-05-25		€ 587.63€ 590.47€ 578.88€ 589.600.39%
3.05%		 0.00615642€ 1,397,154,990 
€ 83,067,829,862 		0.79%
2.72%		  140,888,111 
5
2025-05-24		€ 576.78€ 595.25€ 576.78€ 587.221.67%
4.40%		 0.00619881€ 1,298,066,782 
€ 82,733,053,520 		0.79%
2.73%		  140,888,179 
5
2025-05-23		€ 607.64€ 611.63€ 580.24€ 581.08-4.38%
1.50%		 0.00612342€ 1,766,825,953 
€ 81,867,752,320 		0.60%
2.70%		  140,888,238 
5
2025-05-22		€ 593.67€ 606.30€ 593.67€ 605.311.89%
5.43%		 0.00614652€ 1,983,408,549 
€ 85,280,745,509 		0.71%
2.71%		  140,888,309 
5
2025-05-21		€ 574.52€ 597.02€ 573.56€ 595.313.57%
3.31%		 0.00615249€ 2,105,551,287 
€ 83,872,762,614 		0.72%
2.72%		  140,888,395 
5
2025-05-20		€ 578.09€ 581.14€ 570.63€ 578.650.06%
-2.33%		 0.0060954€ 1,345,016,773 
€ 81,524,665,877 		0.75%
2.69%		  140,888,494 
5
2025-05-19		€ 582.44€ 583.94€ 567.40€ 581.37-0.07%
-1.64%		 0.00615435€ 1,432,737,704 
€ 81,908,772,039 		0.59%
2.71%		  140,888,560 
5
2025-05-18		€ 573.22€ 586.07€ 569.86€ 582.141.61%
-0.11%		 0.00610646€ 1,421,328,029 
€ 82,016,396,877 		0.68%
2.69%		  140,888,623 
5
2025-05-17		€ 579.05€ 579.05€ 569.94€ 572.90-1.14%
-3.62%		 0.00619557€ 1,300,095,596 
€ 80,714,560,154 		0.80%
2.71%		  140,888,681 
5
2025-05-16		€ 581.31€ 588.79€ 575.29€ 577.11-0.68%
-3.00%		 0.0062485€ 1,458,834,703 
€ 81,307,904,082 		0.77%
2.72%		  140,888,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s