CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,100,313,812,318 ||| 24h volume: € 63,535,837,996 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
4 BNB (BNB) 284.49
$304.14
-2.12%
-0.06%
 0.0114006€ 465,021,520 
€ 44,340,183,454 
0.73%
4.03%
 155,856,511 $2,444.74
BNB BNB =
EUR

BNB/AUD - A$ 467.03
BNB/BGN - 556.89 лв.
BNB/BRL - R$ 1,537.73
BNB/CAD - C$ 412.63
BNB/CHF - Fr. 276.95
BNB/CNY - CN¥ 2,159.22
BNB/CZK - 6,752.48
BNB/DKK - kr. 2,118.54
BNB/EUR - 284.49
BNB/GBP - £ 244.54
BNB/HKD - HK$ 2,382.02
BNB/HRK - kn 2,112.06
BNB/HUF - Ft 105,455.42
BNB/IDR - Rp 4,552,808
BNB/ILS - 1,135.94
BNB/INR - 25,123.42
BNB/JPY - ¥ 42,410.03
BNB/KRW - 401,307.97
BNB/MXN - Mex$ 5,379.80
BNB/MYR - RM 1,402.55
BNB/NOK - kr 3,361.24
BNB/NZD - NZ$ 505.71
BNB/PHP - 17,088.92
BNB/PLN - 1,287.82
BNB/RON - lei 1,411.24
BNB/RUB - 24,802.64
BNB/SEK - kr 3,295.76
BNB/SGD - S$ 411.11
BNB/THB - ฿ 10,547.91
BNB/TRY - 6,312.39
BNB/USD - $ 304.14
BNB/ZAR - R 5,991.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
4
2023-06-01
287.12 287.65 284.49 284.49-2.12%
-0.06%
 0.0114006€ 465,021,520 
€ 44,340,183,454 
0.73%
4.03%
 155,856,511 
4
2023-05-31
291.19 291.33 285.35 286.84-1.51%
0.33%
 0.01127€ 443,896,552 
€ 44,705,881,603 
0.74%
4.01%
 155,856,534 
4
2023-05-30
290.83 293.11 290.47 290.75-0.03%
-0.60%
 0.01125€ 365,314,706 
€ 45,315,271,094 
0.66%
4.02%
 155,856,726 
4
2023-05-29
292.90 295.14 289.60 290.57-0.78%
0.83%
 0.0112395€ 505,161,943 
€ 45,287,097,133 
0.88%
4.03%
 155,856,890 
4
2023-05-28
286.62 293.02 286.10 292.902.19%
2.52%
 0.0111812€ 377,392,427 
€ 45,650,854,772 
0.69%
4.02%
 155,857,091 
4
2023-05-27
286.02 286.62 283.71 286.620.20%
-0.96%
 0.0114513€ 308,824,604 
€ 44,671,901,690 
0.94%
4.08%
 155,857,244 
4
2023-05-26
283.84 287.17 281.21 285.940.73%
-0.63%
 0.0114887€ 442,989,064 
€ 44,565,443,752 
0.89%
4.09%
 155,857,394 
4
2023-05-25
284.94 285.47 282.39 283.70-0.42%
-1.55%
 0.0115106€ 373,944,995 
€ 44,214,735,472 
0.68%
4.10%
 155,847,579 
4
2023-05-24
290.98 290.98 282.32 283.99-2.42%
-2.58%
 0.0116147€ 387,661,956 
€ 44,261,498,614 
0.60%
4.12%
 155,857,767 
4
2023-05-23
286.12 291.52 286.12 290.101.39%
0.69%
 0.0115178€ 334,349,783 
€ 45,215,051,391 
0.61%
4.11%
 155,857,978 
4
2023-05-22
283.13 287.16 281.87 285.700.87%
-1.36%
 0.0115131€ 328,026,387 
€ 44,528,918,642 
0.73%
4.10%
 155,858,168 
4
2023-05-21
286.93 287.79 283.26 283.26-1.28%
-1.71%
 0.0114575€ 279,597,668 
€ 44,148,236,532 
0.80%
4.09%
 155,858,375 
4
2023-05-20
285.42 288.07 284.64 286.960.55%
-0.12%
 0.0114507€ 255,886,337 
€ 44,725,114,608 
0.85%
4.09%
 155,858,556 
4
2023-05-19
287.29 288.65 285.85 286.75-0.21%
0.15%
 0.0114913€ 311,561,077 
€ 44,691,805,026 
0.68%
4.09%
 155,858,736 
4
2023-05-18
289.52 290.01 282.68 285.37-1.45%
0.51%
 0.0115308€ 353,610,273 
€ 44,476,793,544 
0.62%
4.11%
 155,858,933 
4
2023-05-17
286.48 289.12 283.24 288.980.85%
-0.24%
 0.0114616€ 402,034,384 
€ 45,040,844,295 
0.66%
4.12%
 155,859,151 
4
2023-05-16
288.11 288.55 284.57 286.19-0.66%
-0.36%
 0.0115247€ 369,382,487 
€ 44,604,824,698 
0.73%
4.12%
 155,859,363 
4
2023-05-15
287.51 291.41 286.50 288.800.51%
-0.11%
 0.0115276€ 399,662,653 
€ 45,012,885,215 
0.72%
4.12%
 155,859,565 
4
2023-05-14
284.36 287.61 283.43 285.170.32%
-3.14%
 0.0115891€ 369,051,937 
€ 44,446,389,790 
0.95%
4.14%
 155,859,795 
4
2023-05-13
282.04 285.09 281.40 284.230.82%
-3.73%
 0.0116137€ 352,792,342 
€ 44,300,081,936 
0.88%
4.14%
 155,859,993 
4
2023-05-12
281.96 282.84 276.21 282.470.14%
-5.65%
 0.0115161€ 465,390,011 
€ 44,026,025,420 
0.63%
4.08%
 155,860,175 
4
2023-05-11
287.99 287.99 279.41 281.95-2.19%
-4.89%
 0.0113976€ 445,358,918 
€ 43,945,127,906 
0.67%
4.09%
 155,860,405 
4
2023-05-10
284.61 288.55 281.96 286.910.73%
-3.47%
 0.0113859€ 496,766,952 
€ 44,717,663,387 
0.60%
3.85%
 155,860,619 
4
2023-05-09
285.71 287.18 283.52 284.42-0.41%
-3.03%
 0.0113037€ 418,963,808 
€ 44,330,172,368 
0.72%
3.83%
 155,860,849 
4
2023-05-08
291.10 292.21 282.90 284.51-2.54%
-4.56%
 0.0113271€ 580,699,745 
€ 44,344,176,500 
0.69%
3.84%
 155,861,091 
4
2023-05-07
287.93 290.64 287.27 287.27-0.30%
-4.46%
 0.0112639€ 384,459,763 
€ 44,774,292,190 
0.79%
3.83%
 155,861,351 
4
2023-05-06
291.66 292.91 285.97 288.13-1.19%
0.34%
 0.0111667€ 442,895,906 
€ 44,908,167,296 
0.64%
3.81%
 155,861,553 
4
2023-05-05
293.59 298.09 293.59 296.340.95%
0.72%
 0.011073€ 469,899,472 
€ 46,188,508,393 
0.61%
3.76%
 155,861,721 
4
2023-05-04
294.33 295.40 291.91 292.12-0.73%
-2.36%
 0.0112241€ 421,380,324 
€ 45,531,112,398 
0.71%
3.83%
 155,861,947 
4
2023-05-03
292.03 296.96 291.22 295.871.19%
-1.39%
 0.0112453€ 745,220,055 
€ 46,114,306,277 
0.98%
3.83%
 155,862,125