Top Criptovalute Totale capitalizzazione mercato: € 3,625,629,495,875 ||| 24h volume: € 159,623,994,610 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 5 | BNB (BNB) | € 560.41 $647.57 | -0.75% -0.58% | 0.00617123 | € 1,160,696,310 € 78,954,493,587 | 0.73% 2.18% | 140,886,514 | $4,589.71 | |
BNB/AUD - A$ 996.57 BNB/BGN - 1,097.66 лв. BNB/BRL - R$ 3,590.08 BNB/CAD - C$ 879.83 BNB/CHF - Fr. 526.11 BNB/CNY - CN¥ 4,650.61 BNB/CZK - Kč 13,923.40 BNB/DKK - kr. 4,181.40
BNB/EUR - € 560.41 BNB/GBP - £ 477.72 BNB/HKD - HK$ 5,083.29 BNB/HRK - kn 4,223.92 BNB/HUF - Ft 225,682.43 BNB/IDR - Rp 10,554,987 BNB/ILS - ₪ 2,331.40 BNB/INR - ₹ 55,810.76
BNB/JPY - ¥ 93,312.68 BNB/KRW - ₩ 885,322.95 BNB/MXN - Mex$ 12,279.15 BNB/MYR - RM 2,749.27 BNB/NOK - kr 6,426.92 BNB/NZD - NZ$ 1,072.76 BNB/PHP - ₱ 36,322.63 BNB/PLN - zł 2,394.58
BNB/RON - lei 2,817.27 BNB/RUB - ₽ 51,662.73 BNB/SEK - kr 6,136.86 BNB/SGD - S$ 830.12 BNB/THB - ฿ 20,984.60 BNB/TRY - ₺ 25,495.21 BNB/USD - $ 647.57 BNB/ZAR - R 11,621.99
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 5 2025-06-14 | € 567.06 | € 567.06 | € 560.41 | € 560.41 | -0.75% -0.58% | 0.00617123 | € 1,160,696,310 € 78,954,493,587 | 0.73% 2.18% | 140,886,514 | 5 2025-06-13 | € 568.12 | € 570.62 | € 555.52 | € 567.09 | -0.23% 1.79% | 0.00617683 | € 1,701,318,579 € 79,895,293,714 | 0.61% 2.19% | 140,886,554 | 5 2025-06-12 | € 579.79 | € 581.32 | € 567.00 | € 570.13 | -1.64% 3.54% | 0.00619842 | € 1,475,179,218 € 80,323,808,655 | 0.68% 2.18% | 140,886,624 | 5 2025-06-11 | € 590.04 | € 590.25 | € 581.06 | € 584.75 | -0.87% 0.53% | 0.00614245 | € 1,556,721,886 € 82,384,181,053 | 0.68% 2.17% | 140,886,699 | 5 2025-06-10 | € 584.27 | € 590.87 | € 577.10 | € 590.87 | 1.07% 1.83% | 0.00610769 | € 1,622,676,751 € 83,245,067,446 | 0.66% 2.16% | 140,886,784 | 5 2025-06-09 | € 571.06 | € 584.70 | € 568.15 | € 583.55 | 2.16% -0.08% | 0.00604246 | € 1,427,771,511 € 82,214,016,507 | 0.69% 2.15% | 140,886,879 | 5 2025-06-08 | € 570.95 | € 575.31 | € 567.26 | € 571.98 | 0.15% -1.36% | 0.00616989 | € 1,211,330,852 € 80,584,142,784 | 0.80% 2.18% | 140,886,970 | 5 2025-06-07 | € 564.20 | € 573.35 | € 562.52 | € 571.13 | 1.19% -1.06% | 0.00616396 | € 1,287,870,894 € 80,465,254,799 | 0.88% 2.18% | 140,887,048 | 5 2025-06-06 | € 554.59 | € 569.30 | € 552.12 | € 562.85 | 1.54% -1.88% | 0.00616408 | € 1,512,457,894 € 79,298,705,734 | 0.79% 2.17% | 140,887,129 | 5 2025-06-05 | € 581.44 | € 587.41 | € 550.12 | € 555.31 | -4.56% -6.10% | 0.00623419 | € 1,740,303,630 € 78,235,607,308 | 0.75% 2.18% | 140,887,226 | 5 2025-06-04 | € 581.71 | € 590.57 | € 581.64 | € 583.83 | 0.42% -3.37% | 0.0063367 | € 1,372,883,417 € 82,254,599,641 | 0.77% 2.22% | 140,887,316 | 5 2025-06-03 | € 583.49 | € 588.47 | € 576.79 | € 578.91 | -0.83% -3.68% | 0.00627484 | € 1,485,375,841 € 81,560,857,496 | 0.78% 2.20% | 140,887,401 | 5 2025-06-02 | € 581.50 | € 586.65 | € 572.16 | € 586.65 | 0.85% -1.09% | 0.00629663 | € 1,567,799,251 € 82,652,052,197 | 0.87% 2.21% | 140,887,498 | 5 2025-06-01 | € 580.29 | € 583.55 | € 571.50 | € 582.79 | 0.45% -1.35% | 0.00625835 | € 1,291,134,675 € 82,108,402,178 | 0.85% 2.21% | 140,887,577 | 5 2025-05-31 | € 578.05 | € 582.74 | € 570.51 | € 580.17 | 0.41% -1.41% | 0.00628913 | € 1,305,268,897 € 81,738,920,812 | 0.74% 2.78% | 140,887,645 | 5 2025-05-30 | € 594.77 | € 597.49 | € 576.95 | € 577.69 | -2.81% -0.07% | 0.00629955 | € 1,681,624,454 € 81,389,841,030 | 0.66% 2.78% | 140,887,715 | 5 2025-05-29 | € 611.33 | € 613.94 | € 599.39 | € 599.97 | -1.82% -1.71% | 0.00638361 | € 1,724,184,214 € 84,528,902,501 | 0.64% 2.79% | 140,887,791 | 5 2025-05-28 | € 606.70 | € 608.56 | € 601.43 | € 607.23 | 0.10% 2.07% | 0.00637697 | € 1,555,221,046 € 85,552,009,215 | 0.78% 2.80% | 140,887,870 | 5 2025-05-27 | € 591.58 | € 610.25 | € 585.73 | € 602.50 | 1.86% 5.59% | 0.00630192 | € 1,774,719,390 € 84,884,773,806 | 0.79% 2.77% | 140,887,952 | 5 2025-05-26 | € 587.15 | € 593.46 | € 586.16 | € 590.76 | 0.58% 3.72% | 0.0061592 | € 1,370,024,902 € 83,231,180,128 | 0.78% 2.73% | 140,888,027 | 5 2025-05-25 | € 587.63 | € 590.47 | € 578.88 | € 589.60 | 0.39% 3.05% | 0.00615642 | € 1,397,154,990 € 83,067,829,862 | 0.79% 2.72% | 140,888,111 | 5 2025-05-24 | € 576.78 | € 595.25 | € 576.78 | € 587.22 | 1.67% 4.40% | 0.00619881 | € 1,298,066,782 € 82,733,053,520 | 0.79% 2.73% | 140,888,179 | 5 2025-05-23 | € 607.64 | € 611.63 | € 580.24 | € 581.08 | -4.38% 1.50% | 0.00612342 | € 1,766,825,953 € 81,867,752,320 | 0.60% 2.70% | 140,888,238 | 5 2025-05-22 | € 593.67 | € 606.30 | € 593.67 | € 605.31 | 1.89% 5.43% | 0.00614652 | € 1,983,408,549 € 85,280,745,509 | 0.71% 2.71% | 140,888,309 | 5 2025-05-21 | € 574.52 | € 597.02 | € 573.56 | € 595.31 | 3.57% 3.31% | 0.00615249 | € 2,105,551,287 € 83,872,762,614 | 0.72% 2.72% | 140,888,395 | 5 2025-05-20 | € 578.09 | € 581.14 | € 570.63 | € 578.65 | 0.06% -2.33% | 0.0060954 | € 1,345,016,773 € 81,524,665,877 | 0.75% 2.69% | 140,888,494 | 5 2025-05-19 | € 582.44 | € 583.94 | € 567.40 | € 581.37 | -0.07% -1.64% | 0.00615435 | € 1,432,737,704 € 81,908,772,039 | 0.59% 2.71% | 140,888,560 | 5 2025-05-18 | € 573.22 | € 586.07 | € 569.86 | € 582.14 | 1.61% -0.11% | 0.00610646 | € 1,421,328,029 € 82,016,396,877 | 0.68% 2.69% | 140,888,623 | 5 2025-05-17 | € 579.05 | € 579.05 | € 569.94 | € 572.90 | -1.14% -3.62% | 0.00619557 | € 1,300,095,596 € 80,714,560,154 | 0.80% 2.71% | 140,888,681 | 5 2025-05-16 | € 581.31 | € 588.79 | € 575.29 | € 577.11 | -0.68% -3.00% | 0.0062485 | € 1,458,834,703 € 81,307,904,082 | 0.77% 2.72% | 140,888,730 |
|