CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,100,313,812,318 ||| 24h volume: € 63,535,837,996 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
4 BNB (BNB)€ 284.49
$304.14		-2.12%
-0.06%		 0.0114006€ 465,021,520 
€ 44,340,183,454 		0.73%
4.03% 		 155,856,511 $2,444.74
BNB BNB =
EUR

BNB/AUD - A$ 467.03
BNB/BGN - 556.89 лв.
BNB/BRL - R$ 1,537.73
BNB/CAD - C$ 412.63
BNB/CHF - Fr. 276.95
BNB/CNY - CN¥ 2,159.22
BNB/CZK - Kč 6,752.48
BNB/DKK - kr. 2,118.54
BNB/EUR - € 284.49
BNB/GBP - £ 244.54
BNB/HKD - HK$ 2,382.02
BNB/HRK - kn 2,112.06
BNB/HUF - Ft 105,455.42
BNB/IDR - Rp 4,552,808
BNB/ILS - ₪ 1,135.94
BNB/INR - ₹ 25,123.42
BNB/JPY - ¥ 42,410.03
BNB/KRW - ₩ 401,307.97
BNB/MXN - Mex$ 5,379.80
BNB/MYR - RM 1,402.55
BNB/NOK - kr 3,361.24
BNB/NZD - NZ$ 505.71
BNB/PHP - ₱ 17,088.92
BNB/PLN - zł 1,287.82
BNB/RON - lei 1,411.24
BNB/RUB - ₽ 24,802.64
BNB/SEK - kr 3,295.76
BNB/SGD - S$ 411.11
BNB/THB - ฿ 10,547.91
BNB/TRY - ₺ 6,312.39
BNB/USD - $ 304.14
BNB/ZAR - R 5,991.03
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
4
2023-06-01		€ 287.12€ 287.65€ 284.49€ 284.49-2.12%
-0.06%		 0.0114006€ 465,021,520 
€ 44,340,183,454 		0.73%
4.03%		  155,856,511 
4
2023-05-31		€ 291.19€ 291.33€ 285.35€ 286.84-1.51%
0.33%		 0.01127€ 443,896,552 
€ 44,705,881,603 		0.74%
4.01%		  155,856,534 
4
2023-05-30		€ 290.83€ 293.11€ 290.47€ 290.75-0.03%
-0.60%		 0.01125€ 365,314,706 
€ 45,315,271,094 		0.66%
4.02%		  155,856,726 
4
2023-05-29		€ 292.90€ 295.14€ 289.60€ 290.57-0.78%
0.83%		 0.0112395€ 505,161,943 
€ 45,287,097,133 		0.88%
4.03%		  155,856,890 
4
2023-05-28		€ 286.62€ 293.02€ 286.10€ 292.902.19%
2.52%		 0.0111812€ 377,392,427 
€ 45,650,854,772 		0.69%
4.02%		  155,857,091 
4
2023-05-27		€ 286.02€ 286.62€ 283.71€ 286.620.20%
-0.96%		 0.0114513€ 308,824,604 
€ 44,671,901,690 		0.94%
4.08%		  155,857,244 
4
2023-05-26		€ 283.84€ 287.17€ 281.21€ 285.940.73%
-0.63%		 0.0114887€ 442,989,064 
€ 44,565,443,752 		0.89%
4.09%		  155,857,394 
4
2023-05-25		€ 284.94€ 285.47€ 282.39€ 283.70-0.42%
-1.55%		 0.0115106€ 373,944,995 
€ 44,214,735,472 		0.68%
4.10%		  155,847,579 
4
2023-05-24		€ 290.98€ 290.98€ 282.32€ 283.99-2.42%
-2.58%		 0.0116147€ 387,661,956 
€ 44,261,498,614 		0.60%
4.12%		  155,857,767 
4
2023-05-23		€ 286.12€ 291.52€ 286.12€ 290.101.39%
0.69%		 0.0115178€ 334,349,783 
€ 45,215,051,391 		0.61%
4.11%		  155,857,978 
4
2023-05-22		€ 283.13€ 287.16€ 281.87€ 285.700.87%
-1.36%		 0.0115131€ 328,026,387 
€ 44,528,918,642 		0.73%
4.10%		  155,858,168 
4
2023-05-21		€ 286.93€ 287.79€ 283.26€ 283.26-1.28%
-1.71%		 0.0114575€ 279,597,668 
€ 44,148,236,532 		0.80%
4.09%		  155,858,375 
4
2023-05-20		€ 285.42€ 288.07€ 284.64€ 286.960.55%
-0.12%		 0.0114507€ 255,886,337 
€ 44,725,114,608 		0.85%
4.09%		  155,858,556 
4
2023-05-19		€ 287.29€ 288.65€ 285.85€ 286.75-0.21%
0.15%		 0.0114913€ 311,561,077 
€ 44,691,805,026 		0.68%
4.09%		  155,858,736 
4
2023-05-18		€ 289.52€ 290.01€ 282.68€ 285.37-1.45%
0.51%		 0.0115308€ 353,610,273 
€ 44,476,793,544 		0.62%
4.11%		  155,858,933 
4
2023-05-17		€ 286.48€ 289.12€ 283.24€ 288.980.85%
-0.24%		 0.0114616€ 402,034,384 
€ 45,040,844,295 		0.66%
4.12%		  155,859,151 
4
2023-05-16		€ 288.11€ 288.55€ 284.57€ 286.19-0.66%
-0.36%		 0.0115247€ 369,382,487 
€ 44,604,824,698 		0.73%
4.12%		  155,859,363 
4
2023-05-15		€ 287.51€ 291.41€ 286.50€ 288.800.51%
-0.11%		 0.0115276€ 399,662,653 
€ 45,012,885,215 		0.72%
4.12%		  155,859,565 
4
2023-05-14		€ 284.36€ 287.61€ 283.43€ 285.170.32%
-3.14%		 0.0115891€ 369,051,937 
€ 44,446,389,790 		0.95%
4.14%		  155,859,795 
4
2023-05-13		€ 282.04€ 285.09€ 281.40€ 284.230.82%
-3.73%		 0.0116137€ 352,792,342 
€ 44,300,081,936 		0.88%
4.14%		  155,859,993 
4
2023-05-12		€ 281.96€ 282.84€ 276.21€ 282.470.14%
-5.65%		 0.0115161€ 465,390,011 
€ 44,026,025,420 		0.63%
4.08%		  155,860,175 
4
2023-05-11		€ 287.99€ 287.99€ 279.41€ 281.95-2.19%
-4.89%		 0.0113976€ 445,358,918 
€ 43,945,127,906 		0.67%
4.09%		  155,860,405 
4
2023-05-10		€ 284.61€ 288.55€ 281.96€ 286.910.73%
-3.47%		 0.0113859€ 496,766,952 
€ 44,717,663,387 		0.60%
3.85%		  155,860,619 
4
2023-05-09		€ 285.71€ 287.18€ 283.52€ 284.42-0.41%
-3.03%		 0.0113037€ 418,963,808 
€ 44,330,172,368 		0.72%
3.83%		  155,860,849 
4
2023-05-08		€ 291.10€ 292.21€ 282.90€ 284.51-2.54%
-4.56%		 0.0113271€ 580,699,745 
€ 44,344,176,500 		0.69%
3.84%		  155,861,091 
4
2023-05-07		€ 287.93€ 290.64€ 287.27€ 287.27-0.30%
-4.46%		 0.0112639€ 384,459,763 
€ 44,774,292,190 		0.79%
3.83%		  155,861,351 
4
2023-05-06		€ 291.66€ 292.91€ 285.97€ 288.13-1.19%
0.34%		 0.0111667€ 442,895,906 
€ 44,908,167,296 		0.64%
3.81%		  155,861,553 
4
2023-05-05		€ 293.59€ 298.09€ 293.59€ 296.340.95%
0.72%		 0.011073€ 469,899,472 
€ 46,188,508,393 		0.61%
3.76%		  155,861,721 
4
2023-05-04		€ 294.33€ 295.40€ 291.91€ 292.12-0.73%
-2.36%		 0.0112241€ 421,380,324 
€ 45,531,112,398 		0.71%
3.83%		  155,861,947 
4
2023-05-03		€ 292.03€ 296.96€ 291.22€ 295.871.19%
-1.39%		 0.0112453€ 745,220,055 
€ 46,114,306,277 		0.98%
3.83%		  155,862,125 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s