CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,625,629,495,875 ||| 24h volume: € 159,623,994,610 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
5 BNB (BNB) 560.41
$647.57
-0.75%
-0.58%
 0.00617123€ 1,160,696,310 
€ 78,954,493,587 
0.73%
2.18%
 140,886,514 $4,589.71
BNB BNB =
EUR

BNB/AUD - A$ 996.57
BNB/BGN - 1,097.66 лв.
BNB/BRL - R$ 3,590.08
BNB/CAD - C$ 879.83
BNB/CHF - Fr. 526.11
BNB/CNY - CN¥ 4,650.61
BNB/CZK - 13,923.40
BNB/DKK - kr. 4,181.40
BNB/EUR - 560.41
BNB/GBP - £ 477.72
BNB/HKD - HK$ 5,083.29
BNB/HRK - kn 4,223.92
BNB/HUF - Ft 225,682.43
BNB/IDR - Rp 10,554,987
BNB/ILS - 2,331.40
BNB/INR - 55,810.76
BNB/JPY - ¥ 93,312.68
BNB/KRW - 885,322.95
BNB/MXN - Mex$ 12,279.15
BNB/MYR - RM 2,749.27
BNB/NOK - kr 6,426.92
BNB/NZD - NZ$ 1,072.76
BNB/PHP - 36,322.63
BNB/PLN - 2,394.58
BNB/RON - lei 2,817.27
BNB/RUB - 51,662.73
BNB/SEK - kr 6,136.86
BNB/SGD - S$ 830.12
BNB/THB - ฿ 20,984.60
BNB/TRY - 25,495.21
BNB/USD - $ 647.57
BNB/ZAR - R 11,621.99
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
5
2025-06-14
567.06 567.06 560.41 560.41-0.75%
-0.58%
 0.00617123€ 1,160,696,310 
€ 78,954,493,587 
0.73%
2.18%
 140,886,514 
5
2025-06-13
568.12 570.62 555.52 567.09-0.23%
1.79%
 0.00617683€ 1,701,318,579 
€ 79,895,293,714 
0.61%
2.19%
 140,886,554 
5
2025-06-12
579.79 581.32 567.00 570.13-1.64%
3.54%
 0.00619842€ 1,475,179,218 
€ 80,323,808,655 
0.68%
2.18%
 140,886,624 
5
2025-06-11
590.04 590.25 581.06 584.75-0.87%
0.53%
 0.00614245€ 1,556,721,886 
€ 82,384,181,053 
0.68%
2.17%
 140,886,699 
5
2025-06-10
584.27 590.87 577.10 590.871.07%
1.83%
 0.00610769€ 1,622,676,751 
€ 83,245,067,446 
0.66%
2.16%
 140,886,784 
5
2025-06-09
571.06 584.70 568.15 583.552.16%
-0.08%
 0.00604246€ 1,427,771,511 
€ 82,214,016,507 
0.69%
2.15%
 140,886,879 
5
2025-06-08
570.95 575.31 567.26 571.980.15%
-1.36%
 0.00616989€ 1,211,330,852 
€ 80,584,142,784 
0.80%
2.18%
 140,886,970 
5
2025-06-07
564.20 573.35 562.52 571.131.19%
-1.06%
 0.00616396€ 1,287,870,894 
€ 80,465,254,799 
0.88%
2.18%
 140,887,048 
5
2025-06-06
554.59 569.30 552.12 562.851.54%
-1.88%
 0.00616408€ 1,512,457,894 
€ 79,298,705,734 
0.79%
2.17%
 140,887,129 
5
2025-06-05
581.44 587.41 550.12 555.31-4.56%
-6.10%
 0.00623419€ 1,740,303,630 
€ 78,235,607,308 
0.75%
2.18%
 140,887,226 
5
2025-06-04
581.71 590.57 581.64 583.830.42%
-3.37%
 0.0063367€ 1,372,883,417 
€ 82,254,599,641 
0.77%
2.22%
 140,887,316 
5
2025-06-03
583.49 588.47 576.79 578.91-0.83%
-3.68%
 0.00627484€ 1,485,375,841 
€ 81,560,857,496 
0.78%
2.20%
 140,887,401 
5
2025-06-02
581.50 586.65 572.16 586.650.85%
-1.09%
 0.00629663€ 1,567,799,251 
€ 82,652,052,197 
0.87%
2.21%
 140,887,498 
5
2025-06-01
580.29 583.55 571.50 582.790.45%
-1.35%
 0.00625835€ 1,291,134,675 
€ 82,108,402,178 
0.85%
2.21%
 140,887,577 
5
2025-05-31
578.05 582.74 570.51 580.170.41%
-1.41%
 0.00628913€ 1,305,268,897 
€ 81,738,920,812 
0.74%
2.78%
 140,887,645 
5
2025-05-30
594.77 597.49 576.95 577.69-2.81%
-0.07%
 0.00629955€ 1,681,624,454 
€ 81,389,841,030 
0.66%
2.78%
 140,887,715 
5
2025-05-29
611.33 613.94 599.39 599.97-1.82%
-1.71%
 0.00638361€ 1,724,184,214 
€ 84,528,902,501 
0.64%
2.79%
 140,887,791 
5
2025-05-28
606.70 608.56 601.43 607.230.10%
2.07%
 0.00637697€ 1,555,221,046 
€ 85,552,009,215 
0.78%
2.80%
 140,887,870 
5
2025-05-27
591.58 610.25 585.73 602.501.86%
5.59%
 0.00630192€ 1,774,719,390 
€ 84,884,773,806 
0.79%
2.77%
 140,887,952 
5
2025-05-26
587.15 593.46 586.16 590.760.58%
3.72%
 0.0061592€ 1,370,024,902 
€ 83,231,180,128 
0.78%
2.73%
 140,888,027 
5
2025-05-25
587.63 590.47 578.88 589.600.39%
3.05%
 0.00615642€ 1,397,154,990 
€ 83,067,829,862 
0.79%
2.72%
 140,888,111 
5
2025-05-24
576.78 595.25 576.78 587.221.67%
4.40%
 0.00619881€ 1,298,066,782 
€ 82,733,053,520 
0.79%
2.73%
 140,888,179 
5
2025-05-23
607.64 611.63 580.24 581.08-4.38%
1.50%
 0.00612342€ 1,766,825,953 
€ 81,867,752,320 
0.60%
2.70%
 140,888,238 
5
2025-05-22
593.67 606.30 593.67 605.311.89%
5.43%
 0.00614652€ 1,983,408,549 
€ 85,280,745,509 
0.71%
2.71%
 140,888,309 
5
2025-05-21
574.52 597.02 573.56 595.313.57%
3.31%
 0.00615249€ 2,105,551,287 
€ 83,872,762,614 
0.72%
2.72%
 140,888,395 
5
2025-05-20
578.09 581.14 570.63 578.650.06%
-2.33%
 0.0060954€ 1,345,016,773 
€ 81,524,665,877 
0.75%
2.69%
 140,888,494 
5
2025-05-19
582.44 583.94 567.40 581.37-0.07%
-1.64%
 0.00615435€ 1,432,737,704 
€ 81,908,772,039 
0.59%
2.71%
 140,888,560 
5
2025-05-18
573.22 586.07 569.86 582.141.61%
-0.11%
 0.00610646€ 1,421,328,029 
€ 82,016,396,877 
0.68%
2.69%
 140,888,623 
5
2025-05-17
579.05 579.05 569.94 572.90-1.14%
-3.62%
 0.00619557€ 1,300,095,596 
€ 80,714,560,154 
0.80%
2.71%
 140,888,681 
5
2025-05-16
581.31 588.79 575.29 577.11-0.68%
-3.00%
 0.0062485€ 1,458,834,703 
€ 81,307,904,082 
0.77%
2.72%
 140,888,730