|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,026,408,022,943 ||| 24h volume: € 106,588,707,248 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 4 |  BNB (BNB) | € 457.14
$506.55 | 2.46%
-3.02% | 0.00915031 | € 1,302,515,787
€ 66,712,758,227 | 1.22%
3.29% | 145,934,420 | $3,742.56 | |
BNB/AUD - A$ 757.80
BNB/BGN - 893.70 лв.
BNB/BRL - R$ 2,835.71
BNB/CAD - C$ 686.67
BNB/CHF - Fr. 428.23
BNB/CNY - CN¥ 3,601.31
BNB/CZK - Kč 11,442.41
BNB/DKK - kr. 3,411.20
BNB/EUR - € 457.14
BNB/GBP - £ 385.72
BNB/HKD - HK$ 3,949.23
BNB/HRK - kn 3,479.02
BNB/HUF - Ft 179,994.74
BNB/IDR - Rp 7,824,090
BNB/ILS - ₪ 1,887.98
BNB/INR - ₹ 42,538.03
BNB/JPY - ¥ 72,354.81
BNB/KRW - ₩ 679,027.59
BNB/MXN - Mex$ 10,113.23
BNB/MYR - RM 2,201.96
BNB/NOK - kr 5,424.52
BNB/NZD - NZ$ 819.19
BNB/PHP - ₱ 28,482.43
BNB/PLN - zł 1,957.15
BNB/RON - lei 2,272.58
BNB/RUB - ₽ 45,646.71
BNB/SEK - kr 5,221.70
BNB/SGD - S$ 659.92
BNB/THB - ฿ 17,096.25
BNB/TRY - ₺ 17,230.08
BNB/USD - $ 506.55
BNB/ZAR - R 9,035.50
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 4
2024-09-09 | € 453.80 | € 460.06 | € 453.10 | € 457.14 | 2.46%
-3.02% | 0.00915031 | € 1,302,515,787
€ 66,712,758,227 | 1.22%
3.29% | 145,934,420 | 4
2024-09-08 | € 444.72 | € 455.41 | € 442.85 | € 454.15 | 2.15%
-1.71% | 0.00918382 | € 1,242,832,995
€ 66,276,556,106 | 1.55%
3.29% | 145,934,461 | 4
2024-09-07 | € 439.81 | € 449.75 | € 436.14 | € 444.48 | 1.30%
-7.48% | 0.00910172 | € 1,225,931,772
€ 64,865,727,215 | 1.49%
3.26% | 145,934,517 | 4
2024-09-06 | € 451.86 | € 457.84 | € 426.60 | € 437.97 | -3.10%
-9.14% | 0.0090242 | € 1,673,013,489
€ 63,914,930,966 | 0.94%
3.25% | 145,934,576 | 4
2024-09-05 | € 457.84 | € 462.57 | € 449.30 | € 453.19 | -1.07%
-6.42% | 0.00893965 | € 1,326,037,482
€ 66,136,277,585 | 1.17%
3.24% | 145,934,642 | 4
2024-09-04 | € 469.85 | € 473.42 | € 449.23 | € 459.30 | -2.38%
-5.57% | 0.00875514 | € 1,719,935,605
€ 67,027,481,931 | 1.26%
3.20% | 145,934,710 | 4
2024-09-03 | € 475.81 | € 485.96 | € 470.21 | € 470.21 | -1.21%
-2.80% | 0.00903091 | € 1,406,658,433
€ 68,620,502,445 | 1.38%
3.29% | 145,934,775 | 4
2024-09-02 | € 463.82 | € 478.27 | € 454.50 | € 476.48 | 2.73%
-4.08% | 0.00890967 | € 1,496,747,050
€ 69,535,709,424 | 1.40%
3.25% | 145,934,833 | 4
2024-09-01 | € 481.80 | € 481.81 | € 460.40 | € 463.40 | -3.81%
-10.62% | 0.00893764 | € 1,352,687,489
€ 67,626,084,299 | 1.40%
3.25% | 145,934,899 | 4
2024-08-31 | € 483.87 | € 489.22 | € 480.67 | € 481.75 | -0.53%
-8.14% | 0.00903566 | € 1,161,672,712
€ 70,303,816,356 | 1.93%
3.30% | 145,934,970 | 4
2024-08-30 | € 484.82 | € 490.11 | € 473.17 | € 483.83 | -0.19%
-9.41% | 0.00905758 | € 1,445,223,547
€ 70,608,447,875 | 1.15%
3.30% | 145,935,022 | 4
2024-08-29 | € 482.22 | € 489.62 | € 478.37 | € 482.12 | -0.17%
-8.13% | 0.00904248 | € 1,416,203,272
€ 70,358,151,847 | 1.17%
3.30% | 145,935,089 | 4
2024-08-28 | € 477.74 | € 488.74 | € 469.01 | € 481.55 | 0.48%
-5.54% | 0.00910323 | € 1,669,299,942
€ 70,274,614,408 | 1.04%
3.31% | 145,935,152 | 4
2024-08-27 | € 491.60 | € 499.53 | € 470.42 | € 479.22 | -2.52%
-6.23% | 0.00898783 | € 1,661,574,258
€ 69,935,586,123 | 1.12%
3.29% | 145,935,220 | 4
2024-08-26 | € 512.74 | € 514.55 | € 489.30 | € 490.79 | -4.31%
-2.00% | 0.00872499 | € 1,626,380,844
€ 71,623,168,482 | 1.38%
3.22% | 145,935,291 | 4
2024-08-25 | € 518.23 | € 520.64 | € 508.71 | € 511.42 | -1.19%
7.80% | 0.00891304 | € 1,502,756,254
€ 74,634,669,698 | 1.60%
3.29% | 145,935,371 | 4
2024-08-24 | € 527.57 | € 528.64 | € 514.18 | € 517.64 | -1.88%
6.99% | 0.00904609 | € 1,743,396,990
€ 75,541,412,335 | 1.64%
3.32% | 145,935,433 | 4
2024-08-23 | € 524.24 | € 536.68 | € 517.84 | € 531.47 | 1.21%
13.68% | 0.00924389 | € 1,832,463,794
€ 77,560,419,232 | 1.18%
3.39% | 145,935,500 | 4
2024-08-22 | € 511.21 | € 528.44 | € 503.80 | € 524.28 | 2.62%
12.33% | 0.00967293 | € 1,792,665,253
€ 76,511,288,731 | 1.67%
3.51% | 145,935,587 | 4
2024-08-21 | € 512.15 | € 516.25 | € 492.71 | € 511.78 | -0.25%
8.63% | 0.00931454 | € 1,696,862,853
€ 74,687,209,334 | 1.38%
3.41% | 145,935,789 | 4
2024-08-20 | € 504.88 | € 518.71 | € 504.88 | € 515.30 | 1.86%
9.04% | 0.00966176 | € 1,865,860,128
€ 75,201,357,934 | 1.50%
3.50% | 145,935,948 | 4
2024-08-19 | € 481.58 | € 508.10 | € 480.80 | € 507.98 | 5.39%
7.92% | 0.00940461 | € 1,559,604,249
€ 74,132,039,448 | 1.41%
3.42% | 145,936,035 | 4
2024-08-18 | € 491.28 | € 491.31 | € 481.87 | € 481.87 | -1.93%
5.51% | 0.00908262 | € 1,320,083,091
€ 70,322,065,737 | 1.59%
3.29% | 145,936,098 | 4
2024-08-17 | € 471.23 | € 495.83 | € 470.65 | € 491.38 | 4.25%
3.60% | 0.00912388 | € 1,408,768,723
€ 71,709,389,678 | 2.10%
3.33% | 145,936,148 | 4
2024-08-16 | € 473.59 | € 477.47 | € 465.54 | € 473.64 | 0.01%
2.28% | 0.00882981 | € 1,400,476,414
€ 69,121,065,723 | 1.19%
3.22% | 145,936,201 | 4
2024-08-15 | € 475.72 | € 484.56 | € 465.02 | € 472.44 | -0.76%
0.55% | 0.00902625 | € 1,495,474,988
€ 68,946,074,621 | 1.09%
3.26% | 145,936,271 | 4
2024-08-14 | € 476.53 | € 482.69 | € 471.04 | € 476.63 | 0.09%
10.29% | 0.00891578 | € 1,457,477,487
€ 69,557,443,986 | 1.17%
3.22% | 145,936,348 | 4
2024-08-13 | € 474.59 | € 480.64 | € 470.87 | € 478.68 | 0.81%
8.08% | 0.00863827 | € 1,604,818,067
€ 69,856,758,822 | 1.30%
3.16% | 145,936,408 | 4
2024-08-12 | € 461.82 | € 479.31 | € 460.09 | € 475.59 | 3.01%
11.42% | 0.00874912 | € 1,639,109,384
€ 69,405,665,927 | 1.07%
3.17% | 145,936,479 | 4
2024-08-11 | € 479.10 | € 489.78 | € 460.74 | € 461.51 | -3.68%
1.37% | 0.008568 | € 1,431,444,915
€ 67,351,517,588 | 1.39%
3.14% | 145,936,547 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s