|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,037,196,004,127 ||| 24h volume: € 101,038,937,321 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 42 37 | 2024-09-03
40 | 2024-09-04 | -3
40 | 2024-09-05 |
40 | 2024-09-06 |
41 | 2024-09-07 | -1
42 | 2024-09-08 | -1
42 | 2024-09-09 |
-5 |  Mantle (MNT) | € 0.50
$0.55 | 1.45%
-6.44% | 0.00000993433 | € 65,012,443
€ 1,631,719,984 | 0.06%
0.08% | 3,266,841,708
6,219,316,795 | $91.54
$174.27 | |
MNT/AUD - A$ 0.83
MNT/BGN - 0.98 лв.
MNT/BRL - R$ 3.10
MNT/CAD - C$ 0.75
MNT/CHF - Fr. 0.47
MNT/CNY - CN¥ 3.93
MNT/CZK - Kč 12.50
MNT/DKK - kr. 3.73
MNT/EUR - € 0.50
MNT/GBP - £ 0.42
MNT/HKD - HK$ 4.31
MNT/HRK - kn 3.80
MNT/HUF - Ft 196.66
MNT/IDR - Rp 8,549
MNT/ILS - ₪ 2.06
MNT/INR - ₹ 46.48
MNT/JPY - ¥ 79.06
MNT/KRW - ₩ 741.91
MNT/MXN - Mex$ 11.05
MNT/MYR - RM 2.41
MNT/NOK - kr 5.93
MNT/NZD - NZ$ 0.90
MNT/PHP - ₱ 31.12
MNT/PLN - zł 2.14
MNT/RON - lei 2.48
MNT/RUB - ₽ 49.87
MNT/SEK - kr 5.71
MNT/SGD - S$ 0.72
MNT/THB - ฿ 18.68
MNT/TRY - ₺ 18.83
MNT/USD - $ 0.55
MNT/ZAR - R 9.87
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 42
2024-09-09 | € 0.49 | € 0.50 | € 0.49 | € 0.50 | 1.45%
-6.44% | 0.00000993433 | € 65,012,443
€ 1,631,719,984 | 0.06%
0.08% | 3,266,841,708 | 42
2024-09-08 | € 0.49 | € 0.50 | € 0.49 | € 0.50 | 1.73%
-5.39% | 0.0000100292 | € 52,843,253
€ 1,620,209,255 | 0.07%
0.08% | 3,266,841,708 | 41
2024-09-07 | € 0.48 | € 0.50 | € 0.48 | € 0.49 | 1.10%
-10.47% | 0.00000998664 | € 50,965,458
€ 1,593,241,219 | 0.06%
0.08% | 3,266,841,708 | 40
2024-09-06 | € 0.51 | € 0.52 | € 0.47 | € 0.48 | -4.83%
-11.79% | 0.00000990836 | € 96,816,970
€ 1,570,960,608 | 0.05%
0.08% | 3,266,841,708 | 40
2024-09-05 | € 0.52 | € 0.52 | € 0.50 | € 0.51 | -2.02%
-5.93% | 0.00000999369 | € 70,179,457
€ 1,655,063,456 | 0.06%
0.08% | 3,266,841,708 | 40
2024-09-04 | € 0.52 | € 0.53 | € 0.50 | € 0.52 | -0.97%
-5.16% | 0.00000988168 | € 88,145,692
€ 1,693,518,673 | 0.06%
0.08% | 3,266,841,708 | 37
2024-09-03 | € 0.54 | € 0.55 | € 0.52 | € 0.52 | -3.92%
-0.80% | 0.0000100439 | € 65,873,319
€ 1,708,425,346 | 0.06%
0.08% | 3,266,841,708 | 41
2024-09-02 | € 0.53 | € 0.55 | € 0.52 | € 0.54 | 3.56%
-2.19% | 0.0000101887 | € 80,449,314
€ 1,780,062,535 | 0.08%
0.08% | 3,266,841,708 | 40
2024-09-01 | € 0.55 | € 0.55 | € 0.52 | € 0.53 | -3.80%
-7.26% | 0.0000101402 | € 68,551,541
€ 1,717,540,909 | 0.07%
0.08% | 3,266,841,708 | 39
2024-08-31 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | -0.16%
-5.88% | 0.0000102502 | € 42,307,058
€ 1,785,342,224 | 0.07%
0.08% | 3,266,841,708 | 40
2024-08-30 | € 0.54 | € 0.55 | € 0.52 | € 0.55 | 1.44%
-6.63% | 0.0000102364 | € 76,323,769
€ 1,786,326,253 | 0.06%
0.08% | 3,266,841,708 | 40
2024-08-29 | € 0.54 | € 0.55 | € 0.53 | € 0.54 | -1.20%
-2.00% | 0.0000100558 | € 74,987,559
€ 1,751,506,768 | 0.06%
0.08% | 3,266,841,708 | 40
2024-08-28 | € 0.52 | € 0.54 | € 0.51 | € 0.54 | 3.58%
-0.21% | 0.0000102262 | € 97,192,477
€ 1,767,204,284 | 0.06%
0.08% | 3,266,841,708 | 40
2024-08-27 | € 0.55 | € 0.56 | € 0.51 | € 0.52 | -5.28%
-1.58% | 0.00000979465 | € 101,476,134
€ 1,706,082,719 | 0.07%
0.08% | 3,266,841,708 | 41
2024-08-26 | € 0.56 | € 0.56 | € 0.55 | € 0.55 | -1.80%
2.01% | 0.00000978497 | € 79,956,297
€ 1,798,108,350 | 0.07%
0.08% | 3,266,841,708 | 43
2024-08-25 | € 0.57 | € 0.58 | € 0.55 | € 0.56 | -2.37%
6.19% | 0.00000975025 | € 65,175,030
€ 1,827,670,024 | 0.07%
0.08% | 3,266,841,708 | 44
2024-08-24 | € 0.58 | € 0.59 | € 0.57 | € 0.57 | -0.95%
6.94% | 0.0000100142 | € 65,530,880
€ 1,872,008,037 | 0.06%
0.08% | 3,266,841,708 | 43
2024-08-23 | € 0.55 | € 0.59 | € 0.55 | € 0.58 | 6.48%
10.06% | 0.0000101374 | € 103,927,854
€ 1,904,051,685 | 0.07%
0.08% | 3,266,841,708 | 40
2024-08-22 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.59%
4.06% | 0.0000100836 | € 67,445,285
€ 1,785,460,080 | 0.06%
0.08% | 3,266,841,708 | 39
2024-08-21 | € 0.53 | € 0.55 | € 0.53 | € 0.54 | 2.16%
-0.85% | 0.00000990522 | € 86,238,329
€ 1,777,931,241 | 0.07%
0.08% | 3,266,841,708 | 39
2024-08-20 | € 0.54 | € 0.55 | € 0.53 | € 0.54 | -1.82%
-3.25% | 0.0000100316 | € 82,625,822
€ 1,747,862,729 | 0.07%
0.08% | 3,266,841,708 | 38
2024-08-19 | € 0.53 | € 0.55 | € 0.53 | € 0.55 | 2.44%
-3.83% | 0.000010139 | € 85,789,554
€ 1,789,064,840 | 0.08%
0.08% | 3,266,841,708 | 38
2024-08-18 | € 0.55 | € 0.55 | € 0.54 | € 0.54 | -1.69%
-2.15% | 0.0000100858 | € 58,776,596
€ 1,748,067,655 | 0.07%
0.08% | 3,266,841,708 | 38
2024-08-17 | € 0.53 | € 0.55 | € 0.53 | € 0.54 | 1.94%
-3.67% | 0.000010106 | € 61,573,542
€ 1,778,039,271 | 0.09%
0.08% | 3,266,841,708 | 38
2024-08-16 | € 0.53 | € 0.56 | € 0.53 | € 0.54 | 0.56%
-5.60% | 0.00000999904 | € 99,760,642
€ 1,752,194,510 | 0.08%
0.08% | 3,266,841,708 | 37
2024-08-15 | € 0.55 | € 0.56 | € 0.52 | € 0.53 | -4.15%
-9.55% | 0.0000101571 | € 109,229,381
€ 1,768,427,196 | 0.08%
0.08% | 3,326,441,711 | 37
2024-08-14 | € 0.56 | € 0.59 | € 0.55 | € 0.56 | -0.30%
6.33% | 0.0000103902 | € 119,759,333
€ 1,814,573,252 | 0.10%
0.08% | 3,266,841,708 | 37
2024-08-13 | € 0.57 | € 0.57 | € 0.54 | € 0.56 | -2.48%
2.57% | 0.0000101105 | € 128,966,625
€ 1,830,284,630 | 0.10%
0.08% | 3,266,841,708 | 36
2024-08-12 | € 0.55 | € 0.58 | € 0.55 | € 0.58 | 4.08%
5.55% | 0.0000105854 | € 166,111,900
€ 1,879,762,411 | 0.11%
0.09% | 3,266,841,708 | 37
2024-08-11 | € 0.57 | € 0.60 | € 0.55 | € 0.55 | -3.22%
2.63% | 0.0000102568 | € 111,855,173
€ 1,804,861,968 | 0.11%
0.08% | 3,266,841,708 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s