|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 12 |  Litecoin (LTC) | € 0.00
$149.13 | -5.71%
-7.18% | 0.00433517 | € 0
€ 0 | 1.37%
0.48% | 66,752,415 | $531.22 | |
LTC/AUD - A$ 0.00
LTC/BGN - 0.00 лв.
LTC/BRL - R$ 0.00
LTC/CAD - C$ 0.00
LTC/CHF - Fr. 0.00
LTC/CNY - CN¥ 0.00
LTC/CZK - Kč 0.00
LTC/DKK - kr. 0.00
LTC/EUR - € 0.00
LTC/GBP - £ 0.00
LTC/HKD - HK$ 0.00
LTC/HRK - kn 0.00
LTC/HUF - Ft 0.00
LTC/IDR - Rp 0
LTC/ILS - ₪ 0.00
LTC/INR - ₹ 0.00
LTC/JPY - ¥ 0.00
LTC/KRW - ₩ 0.00
LTC/MXN - Mex$ 0.00
LTC/MYR - RM 0.00
LTC/NOK - kr 0.00
LTC/NZD - NZ$ 0.00
LTC/PHP - ₱ 0.00
LTC/PLN - zł 0.00
LTC/RON - lei 0.00
LTC/RUB - ₽ 0.00
LTC/SEK - kr 0.00
LTC/SGD - S$ 0.00
LTC/THB - ฿ 0.00
LTC/TRY - ₺ 0.00
LTC/USD - $ 149.13
LTC/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 12
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.71%
-7.18% | 0.00433517 | € 0
€ 0 | 1.37%
0.48% | 66,752,415 | 12
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.64%
-5.24% | 0.00430934 | € 0
€ 0 | 1.28%
0.48% | 66,752,415 | 12
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.50%
-3.94% | 0.00437545 | € 0
€ 0 | 1.33%
0.48% | 66,752,415 | 12
2021-06-17 | € 137.35 | € 142.74 | € 135.08 | € 137.90 | 0.58%
-0.80% | 0.00438546 | € 1,658,836,848
€ 9,204,916,420 | 1.28%
0.50% | 66,752,415 | 12
2021-06-16 | € 143.85 | € 145.92 | € 136.40 | € 137.10 | -5.20%
-3.25% | 0.00433988 | € 1,825,614,272
€ 9,151,859,660 | 1.28%
0.49% | 66,752,415 | 12
2021-06-15 | € 147.90 | € 149.01 | € 142.34 | € 144.53 | -2.24%
8.81% | 0.00435573 | € 1,873,739,110
€ 9,647,637,025 | 1.28%
0.50% | 66,752,415 | 12
2021-06-14 | € 141.02 | € 148.10 | € 45.14 | € 148.02 | 5.13%
11.39% | 0.00442607 | € 1,938,303,389
€ 9,880,856,880 | 1.18%
0.51% | 66,752,415 | 12
2021-06-13 | € 133.71 | € 141.51 | € 129.93 | € 141.08 | 5.36%
-3.17% | 0.00437753 | € 1,684,663,272
€ 9,417,564,901 | 1.15%
0.51% | 66,752,415 | 12
2021-06-12 | € 133.93 | € 135.53 | € 127.50 | € 133.88 | -0.31%
-6.31% | 0.00456032 | € 1,822,937,550
€ 8,936,993,775 | 1.26%
0.51% | 66,752,415 | 11
2021-06-11 | € 138.39 | € 142.99 | € 132.87 | € 134.31 | -3.65%
-9.38% | 0.00437048 | € 2,081,012,229
€ 8,965,231,128 | 1.40%
0.50% | 66,752,415 | 12
2021-06-10 | € 141.42 | € 142.98 | € 134.12 | € 138.66 | -1.83%
-12.65% | 0.00457546 | € 2,173,169,151
€ 9,256,004,127 | 1.29%
0.52% | 66,752,415 | 12
2021-06-09 | € 131.38 | € 141.61 | € 125.87 | € 141.19 | 6.90%
-8.40% | 0.00460086 | € 2,670,512,136
€ 9,424,698,995 | 1.28%
0.52% | 66,752,415 | 13
2021-06-08 | € 133.62 | € 134.94 | € 120.28 | € 132.12 | -0.15%
-12.01% | 0.00481251 | € 2,741,941,402
€ 8,819,604,827 | 1.24%
0.51% | 66,752,415 | 13
2021-06-07 | € 144.44 | € 149.27 | € 132.10 | € 132.10 | -8.71%
-14.27% | 0.00481092 | € 2,039,446,908
€ 8,817,810,814 | 1.29%
0.51% | 66,752,415 | 14
2021-06-06 | € 141.91 | € 147.82 | € 141.91 | € 145.05 | 1.88%
3.38% | 0.00492864 | € 1,848,750,672
€ 9,682,528,321 | 1.47%
0.53% | 66,752,415 | 14
2021-06-05 | € 147.27 | € 152.30 | € 138.82 | € 142.35 | -3.56%
5.92% | 0.00487381 | € 2,155,869,246
€ 9,501,865,832 | 1.29%
0.52% | 66,752,415 | 14
2021-06-04 | € 157.90 | € 157.90 | € 140.71 | € 147.59 | -7.05%
1.46% | 0.00485658 | € 2,579,366,235
€ 9,851,742,248 | 1.23%
0.53% | 66,752,415 | 14
2021-06-03 | € 154.40 | € 162.79 | € 150.77 | € 159.28 | 2.80%
-0.33% | 0.00493149 | € 2,347,597,770
€ 10,632,478,573 | 1.29%
0.55% | 66,752,415 | 14
2021-06-02 | € 149.75 | € 156.43 | € 146.48 | € 153.89 | 2.82%
-5.60% | 0.00498996 | € 2,303,750,392
€ 10,272,401,350 | 1.29%
0.55% | 66,752,415 | 14
2021-06-01 | € 155.86 | € 157.81 | € 144.65 | € 149.63 | -2.53%
0.10% | 0.00498783 | € 2,424,904,268
€ 9,988,174,242 | 1.34%
0.55% | 66,752,415 | 14
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.70%
2.20% | 0.00502477 | € 0
€ 0 | 1.43%
0.56% | 66,752,415 | 15
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.30%
18.68% | 0.00479589 | € 0
€ 0 | 1.50%
0.54% | 66,752,415 | 13
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.34%
-3.57% | 0.0047346 | € 0
€ 0 | 1.77%
0.53% | 66,752,415 | 14
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.94%
-1.54% | 0.00495547 | € 0
€ 0 | 1.55%
0.56% | 66,752,415 | 14
2021-05-27 | € 164.39 | € 169.89 | € 148.72 | € 158.69 | -2.44%
-8.14% | 0.00504096 | € 3,361,144,435
€ 10,592,926,910 | 1.54%
0.57% | 66,752,415 | 15
2021-05-26 | € 150.66 | € 166.39 | € 148.03 | € 162.66 | 9.33%
4.68% | 0.00507031 | € 3,601,883,275
€ 10,858,186,343 | 1.38%
0.57% | 66,752,415 | 13
2021-05-25 | € 153.82 | € 157.70 | € 138.15 | € 148.65 | -0.95%
-38.24% | 0.00476577 | € 4,255,049,696
€ 9,922,736,689 | 1.43%
0.55% | 66,752,415 | 13
2021-05-24 | € 118.97 | € 150.50 | € 115.57 | € 150.49 | 27.35%
-34.82% | 0.0047546 | € 4,599,148,738
€ 10,045,263,582 | 1.36%
0.55% | 66,752,415 | 12
2021-05-23 | € 136.95 | € 144.62 | € 98.95 | € 118.59 | -15.12%
-51.32% | 0.00413811 | € 5,631,721,953
€ 7,916,227,887 | 1.54%
0.49% | 66,752,415 | 13
2021-05-22 | € 145.77 | € 151.36 | € 134.81 | € 139.64 | -5.41%
-43.38% | 0.00451842 | € 4,263,155,470
€ 9,321,314,415 | 1.55%
0.53% | 66,752,415 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s