CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
12 Litecoin (LTC) 0.00
$149.13
-5.71%
-7.18%
 0.00433517€ 0 
€ 0 
1.37%
0.48%
 66,752,415 $531.22
LTC Litecoin =
EUR

LTC/AUD - A$ 0.00
LTC/BGN - 0.00 лв.
LTC/BRL - R$ 0.00
LTC/CAD - C$ 0.00
LTC/CHF - Fr. 0.00
LTC/CNY - CN¥ 0.00
LTC/CZK - 0.00
LTC/DKK - kr. 0.00
LTC/EUR - 0.00
LTC/GBP - £ 0.00
LTC/HKD - HK$ 0.00
LTC/HRK - kn 0.00
LTC/HUF - Ft 0.00
LTC/IDR - Rp 0
LTC/ILS - 0.00
LTC/INR - 0.00
LTC/JPY - ¥ 0.00
LTC/KRW - 0.00
LTC/MXN - Mex$ 0.00
LTC/MYR - RM 0.00
LTC/NOK - kr 0.00
LTC/NZD - NZ$ 0.00
LTC/PHP - 0.00
LTC/PLN - 0.00
LTC/RON - lei 0.00
LTC/RUB - 0.00
LTC/SEK - kr 0.00
LTC/SGD - S$ 0.00
LTC/THB - ฿ 0.00
LTC/TRY - 0.00
LTC/USD - $ 149.13
LTC/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
12
0.00 0.00 0.00 0.00-5.71%
-7.18%
 0.00433517€ 0 
€ 0 
1.37%
0.48%
 66,752,415 
12
0.00 0.00 0.00 0.00-1.64%
-5.24%
 0.00430934€ 0 
€ 0 
1.28%
0.48%
 66,752,415 
12
0.00 0.00 0.00 0.00-6.50%
-3.94%
 0.00437545€ 0 
€ 0 
1.33%
0.48%
 66,752,415 
12
2021-06-17
137.35 142.74 135.08 137.900.58%
-0.80%
 0.00438546€ 1,658,836,848 
€ 9,204,916,420 
1.28%
0.50%
 66,752,415 
12
2021-06-16
143.85 145.92 136.40 137.10-5.20%
-3.25%
 0.00433988€ 1,825,614,272 
€ 9,151,859,660 
1.28%
0.49%
 66,752,415 
12
2021-06-15
147.90 149.01 142.34 144.53-2.24%
8.81%
 0.00435573€ 1,873,739,110 
€ 9,647,637,025 
1.28%
0.50%
 66,752,415 
12
2021-06-14
141.02 148.10 45.14 148.025.13%
11.39%
 0.00442607€ 1,938,303,389 
€ 9,880,856,880 
1.18%
0.51%
 66,752,415 
12
2021-06-13
133.71 141.51 129.93 141.085.36%
-3.17%
 0.00437753€ 1,684,663,272 
€ 9,417,564,901 
1.15%
0.51%
 66,752,415 
12
2021-06-12
133.93 135.53 127.50 133.88-0.31%
-6.31%
 0.00456032€ 1,822,937,550 
€ 8,936,993,775 
1.26%
0.51%
 66,752,415 
11
2021-06-11
138.39 142.99 132.87 134.31-3.65%
-9.38%
 0.00437048€ 2,081,012,229 
€ 8,965,231,128 
1.40%
0.50%
 66,752,415 
12
2021-06-10
141.42 142.98 134.12 138.66-1.83%
-12.65%
 0.00457546€ 2,173,169,151 
€ 9,256,004,127 
1.29%
0.52%
 66,752,415 
12
2021-06-09
131.38 141.61 125.87 141.196.90%
-8.40%
 0.00460086€ 2,670,512,136 
€ 9,424,698,995 
1.28%
0.52%
 66,752,415 
13
2021-06-08
133.62 134.94 120.28 132.12-0.15%
-12.01%
 0.00481251€ 2,741,941,402 
€ 8,819,604,827 
1.24%
0.51%
 66,752,415 
13
2021-06-07
144.44 149.27 132.10 132.10-8.71%
-14.27%
 0.00481092€ 2,039,446,908 
€ 8,817,810,814 
1.29%
0.51%
 66,752,415 
14
2021-06-06
141.91 147.82 141.91 145.051.88%
3.38%
 0.00492864€ 1,848,750,672 
€ 9,682,528,321 
1.47%
0.53%
 66,752,415 
14
2021-06-05
147.27 152.30 138.82 142.35-3.56%
5.92%
 0.00487381€ 2,155,869,246 
€ 9,501,865,832 
1.29%
0.52%
 66,752,415 
14
2021-06-04
157.90 157.90 140.71 147.59-7.05%
1.46%
 0.00485658€ 2,579,366,235 
€ 9,851,742,248 
1.23%
0.53%
 66,752,415 
14
2021-06-03
154.40 162.79 150.77 159.282.80%
-0.33%
 0.00493149€ 2,347,597,770 
€ 10,632,478,573 
1.29%
0.55%
 66,752,415 
14
2021-06-02
149.75 156.43 146.48 153.892.82%
-5.60%
 0.00498996€ 2,303,750,392 
€ 10,272,401,350 
1.29%
0.55%
 66,752,415 
14
2021-06-01
155.86 157.81 144.65 149.63-2.53%
0.10%
 0.00498783€ 2,424,904,268 
€ 9,988,174,242 
1.34%
0.55%
 66,752,415 
14
0.00 0.00 0.00 0.009.70%
2.20%
 0.00502477€ 0 
€ 0 
1.43%
0.56%
 66,752,415 
15
0.00 0.00 0.00 0.004.30%
18.68%
 0.00479589€ 0 
€ 0 
1.50%
0.54%
 66,752,415 
13
0.00 0.00 0.00 0.00-7.34%
-3.57%
 0.0047346€ 0 
€ 0 
1.77%
0.53%
 66,752,415 
14
0.00 0.00 0.00 0.00-8.94%
-1.54%
 0.00495547€ 0 
€ 0 
1.55%
0.56%
 66,752,415 
14
2021-05-27
164.39 169.89 148.72 158.69-2.44%
-8.14%
 0.00504096€ 3,361,144,435 
€ 10,592,926,910 
1.54%
0.57%
 66,752,415 
15
2021-05-26
150.66 166.39 148.03 162.669.33%
4.68%
 0.00507031€ 3,601,883,275 
€ 10,858,186,343 
1.38%
0.57%
 66,752,415 
13
2021-05-25
153.82 157.70 138.15 148.65-0.95%
-38.24%
 0.00476577€ 4,255,049,696 
€ 9,922,736,689 
1.43%
0.55%
 66,752,415 
13
2021-05-24
118.97 150.50 115.57 150.4927.35%
-34.82%
 0.0047546€ 4,599,148,738 
€ 10,045,263,582 
1.36%
0.55%
 66,752,415 
12
2021-05-23
136.95 144.62 98.95 118.59-15.12%
-51.32%
 0.00413811€ 5,631,721,953 
€ 7,916,227,887 
1.54%
0.49%
 66,752,415 
13
2021-05-22
145.77 151.36 134.81 139.64-5.41%
-43.38%
 0.00451842€ 4,263,155,470 
€ 9,321,314,415 
1.55%
0.53%
 66,752,415