CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,011,383,952,034 ||| 24h volume: € 358,682,680,675 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
21 Litecoin (LTC)€ 82.42
$96.24		6.22%
7.93%		 0.000815268€ 564,671,876 
€ 6,268,966,835 		0.16%
0.16% 		 76,060,858 
84,000,000 		$368.00
$406.41
LTC Litecoin =
EUR

LTC/AUD - A$ 146.23
LTC/BGN - 161.04 лв.
LTC/BRL - R$ 532.44
LTC/CAD - C$ 131.83
LTC/CHF - Fr. 76.77
LTC/CNY - CN¥ 690.52
LTC/CZK - Kč 2,030.78
LTC/DKK - kr. 614.94
LTC/EUR - € 82.42
LTC/GBP - £ 70.97
LTC/HKD - HK$ 755.43
LTC/HRK - kn 621.06
LTC/HUF - Ft 32,868.22
LTC/IDR - Rp 1,561,721
LTC/ILS - ₪ 319.23
LTC/INR - ₹ 8,248.46
LTC/JPY - ¥ 14,143.26
LTC/KRW - ₩ 132,409.46
LTC/MXN - Mex$ 1,795.99
LTC/MYR - RM 409.49
LTC/NOK - kr 971.73
LTC/NZD - NZ$ 159.81
LTC/PHP - ₱ 5,434.70
LTC/PLN - zł 350.52
LTC/RON - lei 418.60
LTC/RUB - ₽ 7,468.15
LTC/SEK - kr 916.47
LTC/SGD - S$ 123.28
LTC/THB - ฿ 3,138.84
LTC/TRY - ₺ 3,865.38
LTC/USD - $ 96.24
LTC/ZAR - R 1,708.39
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
21
2025-07-11		€ 81.13€ 82.45€ 80.42€ 82.426.22%
7.93%		 0.000815268€ 564,671,876 
€ 6,268,966,835 		0.16%
0.16%		  76,060,858 
21
2025-07-10		€ 77.26€ 80.92€ 76.92€ 80.554.17%
6.29%		 0.000815349€ 483,339,603 
€ 6,126,877,463 		0.15%
0.16%		  76,059,871 
21
2025-07-09		€ 74.90€ 77.98€ 74.54€ 77.503.48%
3.88%		 0.000814978€ 454,239,297 
€ 5,894,434,400 		0.20%
0.16%		  76,056,321 
21
2025-07-08		€ 73.29€ 74.89€ 72.90€ 74.671.84%
5.37%		 0.000804573€ 286,843,678 
€ 5,678,912,834 		0.17%
0.16%		  76,053,071 
21
2025-07-07		€ 74.22€ 74.90€ 72.40€ 73.12-1.52%
0.04%		 0.000795073€ 330,614,583 
€ 5,560,960,231 		0.20%
0.15%		  76,049,746 
21
2025-07-06		€ 74.28€ 74.97€ 73.51€ 74.22-0.02%
-0.66%		 0.000800036€ 241,740,126 
€ 5,644,303,959 		0.18%
0.15%		  76,046,364 
20
2025-07-05		€ 73.75€ 74.54€ 72.98€ 74.240.65%
1.33%		 0.000807863€ 209,192,405 
€ 5,645,180,737 		0.19%
0.16%		  76,042,489 
20
2025-07-04		€ 75.80€ 75.80€ 73.03€ 73.83-2.34%
2.44%		 0.000804039€ 376,421,874 
€ 5,613,770,696 		0.24%
0.16%		  76,038,939 
20
2025-07-03		€ 74.11€ 77.99€ 73.80€ 75.401.87%
5.51%		 0.000811506€ 563,917,656 
€ 5,733,015,982 		0.30%
0.16%		  76,035,239 
20
2025-07-02		€ 70.56€ 74.90€ 70.53€ 74.044.94%
3.17%		 0.000802299€ 376,791,165 
€ 5,629,422,576 		0.18%
0.16%		  76,031,471 
20
2025-07-01		€ 72.98€ 73.62€ 70.03€ 70.63-3.35%
-1.85%		 0.000787934€ 321,264,087 
€ 5,369,717,153 		0.20%
0.15%		  76,027,864 
20
2025-06-30		€ 75.03€ 75.17€ 72.47€ 73.42-2.12%
1.11%		 0.000803461€ 299,103,262 
€ 5,581,457,426 		0.18%
0.15%		  76,024,302 
20
2025-06-29		€ 73.64€ 75.39€ 73.32€ 75.061.94%
9.74%		 0.000811632€ 236,772,017 
€ 5,706,271,925 		0.18%
0.16%		  76,020,777 
20
2025-06-28		€ 72.39€ 74.45€ 72.25€ 73.641.73%
8.30%		 0.000804065€ 234,080,458 
€ 5,597,671,353 		0.22%
0.16%		  76,017,283 
20
2025-06-27		€ 72.03€ 73.15€ 71.22€ 72.490.61%
2.38%		 0.000792182€ 274,462,964 
€ 5,510,477,110 		0.17%
0.15%		  76,013,308 
20
2025-06-26		€ 72.45€ 73.50€ 71.96€ 72.15-0.39%
-0.95%		 0.000788147€ 292,180,955 
€ 5,483,960,195 		0.17%
0.15%		  76,009,602 
20
2025-06-25		€ 72.93€ 73.44€ 72.40€ 72.79-0.22%
-0.48%		 0.000789117€ 294,722,950 
€ 5,532,257,894 		0.16%
0.15%		  76,005,921 
21
2025-06-24		€ 73.39€ 73.49€ 72.41€ 73.13-0.40%
0.39%		 0.000800029€ 271,962,796 
€ 5,557,899,951 		0.14%
0.15%		  76,002,214 
20
2025-06-23		€ 69.66€ 74.23€ 69.39€ 74.036.24%
-2.21%		 0.000806754€ 366,284,259 
€ 5,626,273,121 		0.15%
0.16%		  75,998,427 
20
2025-06-22		€ 69.69€ 71.10€ 66.41€ 69.570.47%
-7.07%		 0.000795069€ 413,972,459 
€ 5,287,174,158 		0.17%
0.15%		  75,994,808 
20
2025-06-21		€ 71.93€ 72.96€ 68.90€ 69.25-3.68%
-6.41%		 0.000786438€ 278,271,742 
€ 5,262,255,563 		0.18%
0.15%		  75,991,171 
20
2025-06-20		€ 73.93€ 74.62€ 70.48€ 71.96-2.69%
-4.27%		 0.00080207€ 333,348,842 
€ 5,468,423,421 		0.17%
0.15%		  75,987,571 
20
2025-06-19		€ 74.27€ 74.93€ 73.76€ 74.320.09%
-1.64%		 0.000812949€ 266,483,544 
€ 5,646,895,271 		0.19%
0.15%		  75,984,183 
20
2025-06-18		€ 73.39€ 74.42€ 72.69€ 73.980.63%
-7.15%		 0.000811735€ 297,534,333 
€ 5,620,722,242 		0.16%
0.15%		  75,980,789 
20
2025-06-17		€ 75.20€ 75.74€ 71.60€ 73.15-3.03%
-9.38%		 0.000807044€ 373,142,844 
€ 5,557,655,842 		0.17%
0.15%		  75,977,152 
20
2025-06-16		€ 74.86€ 77.08€ 74.16€ 75.651.07%
-3.88%		 0.000815204€ 324,581,320 
€ 5,747,044,218 		0.16%
0.16%		  75,973,589 
20
2025-06-15		€ 73.78€ 74.89€ 73.66€ 74.691.21%
-1.13%		 0.000818172€ 222,052,789 
€ 5,674,078,000 		0.16%
0.16%		  75,970,058 
21
2025-06-14		€ 74.89€ 75.18€ 73.03€ 73.80-1.43%
-3.52%		 0.000808415€ 238,777,935 
€ 5,606,173,275 		0.17%
0.15%		  75,966,402 
21
2025-06-13		€ 74.84€ 74.93€ 70.67€ 74.930.02%
-0.79%		 0.000816134€ 448,981,298 
€ 5,691,777,511 		0.16%
0.16%		  75,962,689 
21
2025-06-12		€ 79.52€ 79.68€ 74.84€ 75.15-5.50%
3.31%		 0.000816991€ 342,729,725 
€ 5,708,087,569 		0.16%
0.16%		  75,959,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s