CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,102,880,789,707 ||| 24h volume: € 62,624,682,300 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
12 Litecoin (LTC) 84.41
$90.26
-1.71%
7.46%
 0.00337312€ 553,438,827 
€ 6,165,601,173 
0.88%
0.56%
 73,046,089 
84,000,000 
$340.04
$391.03
LTC Litecoin =
EUR

LTC/AUD - A$ 138.73
LTC/BGN - 165.13 лв.
LTC/BRL - R$ 456.38
LTC/CAD - C$ 122.46
LTC/CHF - Fr. 82.15
LTC/CNY - CN¥ 641.91
LTC/CZK - 2,002.07
LTC/DKK - kr. 628.59
LTC/EUR - 84.41
LTC/GBP - £ 72.52
LTC/HKD - HK$ 706.86
LTC/HRK - kn 626.80
LTC/HUF - Ft 31,287.87
LTC/IDR - Rp 1,353,094
LTC/ILS - 337.11
LTC/INR - 7,461.57
LTC/JPY - ¥ 12,557.93
LTC/KRW - 119,332.37
LTC/MXN - Mex$ 1,596.84
LTC/MYR - RM 416.60
LTC/NOK - kr 998.90
LTC/NZD - NZ$ 149.83
LTC/PHP - 5,086.72
LTC/PLN - 382.11
LTC/RON - lei 418.73
LTC/RUB - 7,360.73
LTC/SEK - kr 978.64
LTC/SGD - S$ 121.98
LTC/THB - ฿ 3,126.61
LTC/TRY - 1,876.64
LTC/USD - $ 90.26
LTC/ZAR - R 1,780.84
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
12
2023-06-01
84.72 85.63 84.41 84.41-1.71%
7.46%
 0.00337312€ 553,438,827 
€ 6,165,601,173 
0.88%
0.56%
 73,046,089 
12
2023-05-31
86.22 86.48 82.55 84.73-1.78%
5.32%
 0.00332893€ 530,023,717 
€ 6,188,846,792 
0.88%
0.55%
 73,044,802 
12
2023-05-30
84.88 86.85 84.63 86.121.45%
0.77%
 0.00333233€ 423,311,031 
€ 6,290,110,918 
0.77%
0.56%
 73,037,064 
12
2023-05-29
85.33 85.82 84.32 84.81-0.64%
0.07%
 0.00328041€ 386,943,117 
€ 6,193,363,249 
0.67%
0.55%
 73,029,289 
12
2023-05-28
82.60 85.78 82.32 85.363.35%
-0.84%
 0.00325863€ 417,202,043 
€ 6,233,413,466 
0.76%
0.55%
 73,022,739 
12
2023-05-27
81.33 82.72 81.16 82.601.58%
-3.97%
 0.00329993€ 285,321,067 
€ 6,030,763,645 
0.86%
0.55%
 73,015,552 
12
2023-05-26
80.60 81.96 80.37 81.280.91%
-4.92%
 0.00326571€ 485,066,084 
€ 5,934,014,187 
0.97%
0.54%
 73,007,927 
12
2023-05-25
80.03 80.50 77.82 80.500.42%
-4.66%
 0.00326607€ 520,348,077 
€ 5,876,548,792 
0.95%
0.54%
 73,000,702 
12
2023-05-24
85.06 85.15 79.01 79.92-6.04%
-8.30%
 0.0032685€ 714,766,125 
€ 5,833,339,047 
1.11%
0.54%
 72,992,989 
12
2023-05-23
84.11 85.89 83.93 84.780.76%
1.67%
 0.00336582€ 356,009,863 
€ 6,187,539,606 
0.65%
0.56%
 72,986,652 
12
2023-05-22
85.29 85.54 83.48 84.02-1.56%
4.35%
 0.00338578€ 367,295,294 
€ 6,131,678,852 
0.82%
0.57%
 72,979,239 
12
2023-05-21
85.29 86.17 84.52 85.350.09%
10.80%
 0.0034525€ 337,061,556 
€ 6,228,504,142 
0.96%
0.58%
 72,971,964 
11
2023-05-20
84.76 85.61 83.93 85.280.58%
15.03%
 0.0034031€ 284,114,860 
€ 6,222,594,010 
0.94%
0.57%
 72,963,639 
11
2023-05-19
84.11 86.43 83.96 85.191.19%
13.95%
 0.00341397€ 520,664,433 
€ 6,215,184,362 
1.14%
0.57%
 72,957,127 
11
2023-05-18
86.54 86.67 82.68 83.61-3.42%
11.85%
 0.00337826€ 537,880,927 
€ 6,099,079,386 
0.94%
0.56%
 72,950,489 
11
2023-05-17
82.73 87.27 82.65 86.394.15%
15.70%
 0.00342657€ 965,716,143 
€ 6,301,881,735 
1.57%
0.58%
 72,942,839 
11
2023-05-16
80.05 82.92 79.42 82.853.45%
12.63%
 0.00333625€ 739,590,129 
€ 6,042,340,129 
1.46%
0.56%
 72,933,714 
11
2023-05-15
76.82 81.39 76.09 80.284.53%
11.90%
 0.00320451€ 713,947,345 
€ 5,854,895,740 
1.28%
0.54%
 72,927,614 
13
2023-05-14
73.37 76.56 73.15 76.223.91%
-0.53%
 0.00309752€ 365,806,853 
€ 5,557,949,905 
0.94%
0.52%
 72,920,364 
13
2023-05-13
73.61 73.97 73.28 73.35-0.36%
-4.09%
 0.00299708€ 278,724,804 
€ 5,348,083,604 
0.70%
0.50%
 72,912,302 
13
2023-05-12
74.24 74.43 71.47 73.76-0.68%
-9.34%
 0.00300705€ 483,009,676 
€ 5,377,290,511 
0.66%
0.50%
 72,904,552 
13
2023-05-11
74.20 74.82 72.36 74.23-0.10%
-8.38%
 0.00300072€ 536,304,520 
€ 5,411,324,265 
0.81%
0.50%
 72,898,189 
13
2023-05-10
72.92 74.66 71.24 73.961.38%
-8.69%
 0.00293501€ 531,235,489 
€ 5,390,890,531 
0.64%
0.46%
 72,891,114 
13
2023-05-09
70.89 72.84 70.62 72.842.78%
-9.31%
 0.00289476€ 425,827,391 
€ 5,308,666,048 
0.73%
0.46%
 72,883,827 
14
2023-05-08
75.53 76.92 69.79 70.61-7.07%
-10.17%
 0.00281103€ 658,477,873 
€ 5,145,609,327 
0.79%
0.45%
 72,877,377 
13
2023-05-07
74.60 75.54 74.39 74.780.20%
-5.48%
 0.0029321€ 301,922,923 
€ 5,449,218,521 
0.62%
0.47%
 72,870,727 
13
2023-05-06
79.24 79.55 73.46 74.63-5.81%
-8.08%
 0.00289243€ 544,381,295 
€ 5,438,007,523 
0.78%
0.46%
 72,864,139 
12
2023-05-05
80.21 81.08 78.93 80.520.37%
-1.12%
 0.00300865€ 364,924,849 
€ 5,866,428,433 
0.48%
0.48%
 72,857,039 
12
2023-05-04
80.20 80.32 79.09 79.84-0.44%
-1.25%
 0.00306758€ 280,715,638 
€ 5,816,183,524 
0.47%
0.49%
 72,849,677 
12
2023-05-03
79.97 81.41 77.88 80.620.70%
0.81%
 0.0030643€ 423,449,364 
€ 5,872,718,785 
0.56%
0.49%
 72,842,564