CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
7 Litecoin (LTC) 43.60
$48.52
5.17649%
13.0936%
 0.00480041€ 2,825,446,549 
€ 2,828,335,568 
2.57%
0.00%
 64,865,035 $171.11
LTC Litecoin =
EUR

LTC/AUD - A$ 71.52
LTC/BGN - 85.26 лв.
LTC/BRL - R$ 260.43
LTC/CAD - C$ 65.81
LTC/CHF - Fr. 46.63
LTC/CNY - CN¥ 345.48
LTC/CZK - 1,166.46
LTC/DKK - kr. 325.09
LTC/EUR - 43.60
LTC/GBP - £ 38.85
LTC/HKD - HK$ 376.04
LTC/HRK - kn 330.90
LTC/HUF - Ft 15,041.29
LTC/IDR - Rp 702,094
LTC/ILS - 169.56
LTC/INR - 3,665.36
LTC/JPY - ¥ 5,224.74
LTC/KRW - 59,414.63
LTC/MXN - Mex$ 1,069.82
LTC/MYR - RM 208.37
LTC/NOK - kr 467.52
LTC/NZD - NZ$ 77.28
LTC/PHP - 2,443.76
LTC/PLN - 191.94
LTC/RON - lei 211.75
LTC/RUB - 3,352.78
LTC/SEK - kr 454.70
LTC/SGD - S$ 68.24
LTC/THB - ฿ 1,534.07
LTC/TRY - 330.57
LTC/USD - $ 48.52
LTC/ZAR - R 844.36
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
7
2020-06-02
43.37 43.60 43.37 43.605.17649%
13.0936%
 0.00480041€ 2,825,446,549 
€ 2,828,335,568 
2.57%
0.00%
 64,865,035 
7
2020-06-01
40.93 42.36 40.93 42.363.10549%
9.59514%
 0.00485793€ 2,463,855,089 
€ 2,747,879,386 
2.73%
0.00%
 64,863,835 
7
2020-05-31
42.80 42.80 41.37 41.37-1.94702%
7.22527%
 0.00485686€ 2,418,178,741 
€ 2,683,386,287 
2.56%
0.00%
 64,855,823 
7
2020-05-30
39.92 42.26 39.92 42.155.1907%
6.23241%
 0.00492624€ 2,422,705,988 
€ 2,733,360,989 
2.53%
0.00%
 64,848,410 
7
2020-05-29
40.32 40.55 40.08 40.08-0.40347%
0.523642%
 0.00472044€ 2,413,738,864 
€ 2,598,750,778 
2.50%
0.00%
 64,840,748 
7
2020-05-28
39.62 40.30 39.49 40.162.18234%
4.25803%
 0.00470673€ 2,426,983,540 
€ 2,603,364,049 
2.60%
0.00%
 64,832,760 
7
2020-05-27
38.55 39.83 38.55 39.472.39475%
-1.51266%
 0.00477735€ 2,470,897,233 
€ 2,558,766,105 
2.74%
0.00%
 64,824,573 
7
2020-05-26
39.11 39.12 38.43 38.51-2.16429%
-6.74351%
 0.00479516€ 2,359,019,042 
€ 2,496,067,878 
2.76%
0.00%
 64,819,268 
7
2020-05-25
38.96 39.72 38.96 39.670.208355%
-3.80633%
 0.00484061€ 2,511,798,258 
€ 2,571,314,488 
2.61%
0.00%
 64,811,243 
7
2020-05-24
40.34 40.65 39.37 39.66-1.98982%
-2.00046%
 0.00477473€ 2,420,991,497 
€ 2,570,271,113 
2.55%
0.00%
 64,803,643 
7
2020-05-23
40.68 40.68 40.12 40.50-0.418154%
2.01368%
 0.00478307€ 2,376,273,440 
€ 2,623,981,355 
2.78%
0.00%
 64,796,181 
7
2020-05-22
39.12 40.84 39.12 40.743.87193%
3.09212%
 0.00482186€ 2,667,549,627 
€ 2,639,618,411 
2.75%
0.00%
 64,788,093 
7
2020-05-21
40.56 40.56 38.33 39.22-2.69073%
-1.76701%
 0.00470303€ 2,919,754,167 
€ 2,540,627,404 
2.53%
0.00%
 64,779,868 
7
2020-05-20
41.64 41.64 39.86 40.21-2.63226%
2.66048%
 0.00463015€ 3,118,176,834 
€ 2,604,555,849 
2.87%
0.00%
 64,772,393 
7
2020-05-19
40.90 41.44 40.72 41.440.269246%
7.11905%
 0.00466149€ 3,283,488,294 
€ 2,683,832,362 
2.83%
0.00%
 64,766,106 
7
2020-05-18
40.28 42.05 40.28 41.463.45224%
9.34877%
 0.00465343€ 4,113,115,809 
€ 2,685,125,485 
3.23%
0.00%
 64,760,018 
7
2020-05-17
39.90 40.86 39.90 40.370.992645%
4.09569%
 0.00451312€ 3,589,296,528 
€ 2,614,028,821 
3.07%
0.00%
 64,753,168 
7
2020-05-16
39.81 40.35 39.81 40.051.22145%
-6.13593%
 0.00462425€ 3,648,213,684 
€ 2,593,213,430 
3.23%
0.00%
 64,744,743 
7
2020-05-15
40.61 40.61 39.27 39.76-2.14686%
-10.6947%
 0.00458398€ 3,984,788,020 
€ 2,574,036,401 
2.94%
0.00%
 64,737,456 
7
2020-05-14
39.89 40.75 39.58 40.551.44177%
-7.41828%
 0.00451057€ 4,658,467,475 
€ 2,624,504,798 
2.89%
0.00%
 64,729,868 
7
2020-05-13
39.10 39.83 39.00 39.832.43809%
-7.36022%
 0.00464872€ 4,209,438,436 
€ 2,578,087,820 
3.19%
0.00%
 64,722,206 
7
2020-05-12
38.21 39.25 38.21 38.821.51199%
-10.0483%
 0.00477491€ 4,376,812,924 
€ 2,512,117,912 
3.42%
0.00%
 64,715,331 
7
2020-05-11
39.37 39.37 37.52 38.28-2.23602%
-12.635%
 0.00481535€ 4,705,785,507 
€ 2,476,773,418 
2.81%
0.00%
 64,708,343 
7
2020-05-10
39.64 39.64 37.55 38.94-10.4081%
-11.3664%
 0.00480511€ 5,304,115,706 
€ 2,519,580,332 
2.76%
0.00%
 64,701,306 
7
2020-05-09
43.65 44.19 43.15 43.15-1.68448%
-4.13788%
 0.00491392€ 4,371,783,432 
€ 2,791,681,932 
3.02%
0.00%
 64,694,218 
7
2020-05-08
43.73 44.01 42.59 43.841.12072%
0.732884%
 0.00481388€ 4,291,902,415 
€ 2,835,882,272 
2.69%
0.00%
 64,685,843 
7
2020-05-07
42.04 44.17 42.04 43.821.35938%
0.621643%
 0.00480981€ 4,732,339,394 
€ 2,834,449,741 
2.67%
0.00%
 64,680,168 
7
2020-05-06
43.29 44.06 43.29 43.680.781685%
-3.97493%
 0.00505074€ 4,181,876,761 
€ 2,825,171,004 
2.89%
0.00%
 64,672,468 
7
2020-05-05
43.80 43.95 42.99 43.27-1.11544%
2.78346%
 0.00522012€ 3,876,910,654 
€ 2,797,922,532 
2.87%
0.00%
 64,665,443 
7
2020-05-04
42.71 43.55 42.44 43.55-1.11231%
7.24271%
 0.00530642€ 4,334,272,131 
€ 2,815,837,437 
2.90%
0.00%
 64,656,993