Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,102,880,789,707 ||| 24h volume: € 62,624,682,300 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 12 | Litecoin (LTC) | € 84.41 $90.26 | -1.71% 7.46% | 0.00337312 | € 553,438,827 € 6,165,601,173 | 0.88% 0.56% | 73,046,089 84,000,000  | $340.04 $391.03 | |
LTC/AUD - A$ 138.73 LTC/BGN - 165.13 лв. LTC/BRL - R$ 456.38 LTC/CAD - C$ 122.46 LTC/CHF - Fr. 82.15 LTC/CNY - CN¥ 641.91 LTC/CZK - Kč 2,002.07 LTC/DKK - kr. 628.59
LTC/EUR - € 84.41 LTC/GBP - £ 72.52 LTC/HKD - HK$ 706.86 LTC/HRK - kn 626.80 LTC/HUF - Ft 31,287.87 LTC/IDR - Rp 1,353,094 LTC/ILS - ₪ 337.11 LTC/INR - ₹ 7,461.57
LTC/JPY - ¥ 12,557.93 LTC/KRW - ₩ 119,332.37 LTC/MXN - Mex$ 1,596.84 LTC/MYR - RM 416.60 LTC/NOK - kr 998.90 LTC/NZD - NZ$ 149.83 LTC/PHP - ₱ 5,086.72 LTC/PLN - zł 382.11
LTC/RON - lei 418.73 LTC/RUB - ₽ 7,360.73 LTC/SEK - kr 978.64 LTC/SGD - S$ 121.98 LTC/THB - ฿ 3,126.61 LTC/TRY - ₺ 1,876.64 LTC/USD - $ 90.26 LTC/ZAR - R 1,780.84
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 12 2023-06-01 | € 84.72 | € 85.63 | € 84.41 | € 84.41 | -1.71% 7.46% | 0.00337312 | € 553,438,827 € 6,165,601,173 | 0.88% 0.56% | 73,046,089 | 12 2023-05-31 | € 86.22 | € 86.48 | € 82.55 | € 84.73 | -1.78% 5.32% | 0.00332893 | € 530,023,717 € 6,188,846,792 | 0.88% 0.55% | 73,044,802 | 12 2023-05-30 | € 84.88 | € 86.85 | € 84.63 | € 86.12 | 1.45% 0.77% | 0.00333233 | € 423,311,031 € 6,290,110,918 | 0.77% 0.56% | 73,037,064 | 12 2023-05-29 | € 85.33 | € 85.82 | € 84.32 | € 84.81 | -0.64% 0.07% | 0.00328041 | € 386,943,117 € 6,193,363,249 | 0.67% 0.55% | 73,029,289 | 12 2023-05-28 | € 82.60 | € 85.78 | € 82.32 | € 85.36 | 3.35% -0.84% | 0.00325863 | € 417,202,043 € 6,233,413,466 | 0.76% 0.55% | 73,022,739 | 12 2023-05-27 | € 81.33 | € 82.72 | € 81.16 | € 82.60 | 1.58% -3.97% | 0.00329993 | € 285,321,067 € 6,030,763,645 | 0.86% 0.55% | 73,015,552 | 12 2023-05-26 | € 80.60 | € 81.96 | € 80.37 | € 81.28 | 0.91% -4.92% | 0.00326571 | € 485,066,084 € 5,934,014,187 | 0.97% 0.54% | 73,007,927 | 12 2023-05-25 | € 80.03 | € 80.50 | € 77.82 | € 80.50 | 0.42% -4.66% | 0.00326607 | € 520,348,077 € 5,876,548,792 | 0.95% 0.54% | 73,000,702 | 12 2023-05-24 | € 85.06 | € 85.15 | € 79.01 | € 79.92 | -6.04% -8.30% | 0.0032685 | € 714,766,125 € 5,833,339,047 | 1.11% 0.54% | 72,992,989 | 12 2023-05-23 | € 84.11 | € 85.89 | € 83.93 | € 84.78 | 0.76% 1.67% | 0.00336582 | € 356,009,863 € 6,187,539,606 | 0.65% 0.56% | 72,986,652 | 12 2023-05-22 | € 85.29 | € 85.54 | € 83.48 | € 84.02 | -1.56% 4.35% | 0.00338578 | € 367,295,294 € 6,131,678,852 | 0.82% 0.57% | 72,979,239 | 12 2023-05-21 | € 85.29 | € 86.17 | € 84.52 | € 85.35 | 0.09% 10.80% | 0.0034525 | € 337,061,556 € 6,228,504,142 | 0.96% 0.58% | 72,971,964 | 11 2023-05-20 | € 84.76 | € 85.61 | € 83.93 | € 85.28 | 0.58% 15.03% | 0.0034031 | € 284,114,860 € 6,222,594,010 | 0.94% 0.57% | 72,963,639 | 11 2023-05-19 | € 84.11 | € 86.43 | € 83.96 | € 85.19 | 1.19% 13.95% | 0.00341397 | € 520,664,433 € 6,215,184,362 | 1.14% 0.57% | 72,957,127 | 11 2023-05-18 | € 86.54 | € 86.67 | € 82.68 | € 83.61 | -3.42% 11.85% | 0.00337826 | € 537,880,927 € 6,099,079,386 | 0.94% 0.56% | 72,950,489 | 11 2023-05-17 | € 82.73 | € 87.27 | € 82.65 | € 86.39 | 4.15% 15.70% | 0.00342657 | € 965,716,143 € 6,301,881,735 | 1.57% 0.58% | 72,942,839 | 11 2023-05-16 | € 80.05 | € 82.92 | € 79.42 | € 82.85 | 3.45% 12.63% | 0.00333625 | € 739,590,129 € 6,042,340,129 | 1.46% 0.56% | 72,933,714 | 11 2023-05-15 | € 76.82 | € 81.39 | € 76.09 | € 80.28 | 4.53% 11.90% | 0.00320451 | € 713,947,345 € 5,854,895,740 | 1.28% 0.54% | 72,927,614 | 13 2023-05-14 | € 73.37 | € 76.56 | € 73.15 | € 76.22 | 3.91% -0.53% | 0.00309752 | € 365,806,853 € 5,557,949,905 | 0.94% 0.52% | 72,920,364 | 13 2023-05-13 | € 73.61 | € 73.97 | € 73.28 | € 73.35 | -0.36% -4.09% | 0.00299708 | € 278,724,804 € 5,348,083,604 | 0.70% 0.50% | 72,912,302 | 13 2023-05-12 | € 74.24 | € 74.43 | € 71.47 | € 73.76 | -0.68% -9.34% | 0.00300705 | € 483,009,676 € 5,377,290,511 | 0.66% 0.50% | 72,904,552 | 13 2023-05-11 | € 74.20 | € 74.82 | € 72.36 | € 74.23 | -0.10% -8.38% | 0.00300072 | € 536,304,520 € 5,411,324,265 | 0.81% 0.50% | 72,898,189 | 13 2023-05-10 | € 72.92 | € 74.66 | € 71.24 | € 73.96 | 1.38% -8.69% | 0.00293501 | € 531,235,489 € 5,390,890,531 | 0.64% 0.46% | 72,891,114 | 13 2023-05-09 | € 70.89 | € 72.84 | € 70.62 | € 72.84 | 2.78% -9.31% | 0.00289476 | € 425,827,391 € 5,308,666,048 | 0.73% 0.46% | 72,883,827 | 14 2023-05-08 | € 75.53 | € 76.92 | € 69.79 | € 70.61 | -7.07% -10.17% | 0.00281103 | € 658,477,873 € 5,145,609,327 | 0.79% 0.45% | 72,877,377 | 13 2023-05-07 | € 74.60 | € 75.54 | € 74.39 | € 74.78 | 0.20% -5.48% | 0.0029321 | € 301,922,923 € 5,449,218,521 | 0.62% 0.47% | 72,870,727 | 13 2023-05-06 | € 79.24 | € 79.55 | € 73.46 | € 74.63 | -5.81% -8.08% | 0.00289243 | € 544,381,295 € 5,438,007,523 | 0.78% 0.46% | 72,864,139 | 12 2023-05-05 | € 80.21 | € 81.08 | € 78.93 | € 80.52 | 0.37% -1.12% | 0.00300865 | € 364,924,849 € 5,866,428,433 | 0.48% 0.48% | 72,857,039 | 12 2023-05-04 | € 80.20 | € 80.32 | € 79.09 | € 79.84 | -0.44% -1.25% | 0.00306758 | € 280,715,638 € 5,816,183,524 | 0.47% 0.49% | 72,849,677 | 12 2023-05-03 | € 79.97 | € 81.41 | € 77.88 | € 80.62 | 0.70% 0.81% | 0.0030643 | € 423,449,364 € 5,872,718,785 | 0.56% 0.49% | 72,842,564 |
|