|
Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 7 |  Litecoin (LTC) | € 43.60
$48.52 | 5.17649%
13.0936% | 0.00480041 | € 2,825,446,549
€ 2,828,335,568 | 2.57%
0.00% | 64,865,035 | $171.11 | |
LTC/AUD - A$ 71.52
LTC/BGN - 85.26 лв.
LTC/BRL - R$ 260.43
LTC/CAD - C$ 65.81
LTC/CHF - Fr. 46.63
LTC/CNY - CN¥ 345.48
LTC/CZK - Kč 1,166.46
LTC/DKK - kr. 325.09
LTC/EUR - € 43.60
LTC/GBP - £ 38.85
LTC/HKD - HK$ 376.04
LTC/HRK - kn 330.90
LTC/HUF - Ft 15,041.29
LTC/IDR - Rp 702,094
LTC/ILS - ₪ 169.56
LTC/INR - ₹ 3,665.36
LTC/JPY - ¥ 5,224.74
LTC/KRW - ₩ 59,414.63
LTC/MXN - Mex$ 1,069.82
LTC/MYR - RM 208.37
LTC/NOK - kr 467.52
LTC/NZD - NZ$ 77.28
LTC/PHP - ₱ 2,443.76
LTC/PLN - zł 191.94
LTC/RON - lei 211.75
LTC/RUB - ₽ 3,352.78
LTC/SEK - kr 454.70
LTC/SGD - S$ 68.24
LTC/THB - ฿ 1,534.07
LTC/TRY - ₺ 330.57
LTC/USD - $ 48.52
LTC/ZAR - R 844.36
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 7
2020-06-02 | € 43.37 | € 43.60 | € 43.37 | € 43.60 | 5.17649%
13.0936% | 0.00480041 | € 2,825,446,549
€ 2,828,335,568 | 2.57%
0.00% | 64,865,035 | 7
2020-06-01 | € 40.93 | € 42.36 | € 40.93 | € 42.36 | 3.10549%
9.59514% | 0.00485793 | € 2,463,855,089
€ 2,747,879,386 | 2.73%
0.00% | 64,863,835 | 7
2020-05-31 | € 42.80 | € 42.80 | € 41.37 | € 41.37 | -1.94702%
7.22527% | 0.00485686 | € 2,418,178,741
€ 2,683,386,287 | 2.56%
0.00% | 64,855,823 | 7
2020-05-30 | € 39.92 | € 42.26 | € 39.92 | € 42.15 | 5.1907%
6.23241% | 0.00492624 | € 2,422,705,988
€ 2,733,360,989 | 2.53%
0.00% | 64,848,410 | 7
2020-05-29 | € 40.32 | € 40.55 | € 40.08 | € 40.08 | -0.40347%
0.523642% | 0.00472044 | € 2,413,738,864
€ 2,598,750,778 | 2.50%
0.00% | 64,840,748 | 7
2020-05-28 | € 39.62 | € 40.30 | € 39.49 | € 40.16 | 2.18234%
4.25803% | 0.00470673 | € 2,426,983,540
€ 2,603,364,049 | 2.60%
0.00% | 64,832,760 | 7
2020-05-27 | € 38.55 | € 39.83 | € 38.55 | € 39.47 | 2.39475%
-1.51266% | 0.00477735 | € 2,470,897,233
€ 2,558,766,105 | 2.74%
0.00% | 64,824,573 | 7
2020-05-26 | € 39.11 | € 39.12 | € 38.43 | € 38.51 | -2.16429%
-6.74351% | 0.00479516 | € 2,359,019,042
€ 2,496,067,878 | 2.76%
0.00% | 64,819,268 | 7
2020-05-25 | € 38.96 | € 39.72 | € 38.96 | € 39.67 | 0.208355%
-3.80633% | 0.00484061 | € 2,511,798,258
€ 2,571,314,488 | 2.61%
0.00% | 64,811,243 | 7
2020-05-24 | € 40.34 | € 40.65 | € 39.37 | € 39.66 | -1.98982%
-2.00046% | 0.00477473 | € 2,420,991,497
€ 2,570,271,113 | 2.55%
0.00% | 64,803,643 | 7
2020-05-23 | € 40.68 | € 40.68 | € 40.12 | € 40.50 | -0.418154%
2.01368% | 0.00478307 | € 2,376,273,440
€ 2,623,981,355 | 2.78%
0.00% | 64,796,181 | 7
2020-05-22 | € 39.12 | € 40.84 | € 39.12 | € 40.74 | 3.87193%
3.09212% | 0.00482186 | € 2,667,549,627
€ 2,639,618,411 | 2.75%
0.00% | 64,788,093 | 7
2020-05-21 | € 40.56 | € 40.56 | € 38.33 | € 39.22 | -2.69073%
-1.76701% | 0.00470303 | € 2,919,754,167
€ 2,540,627,404 | 2.53%
0.00% | 64,779,868 | 7
2020-05-20 | € 41.64 | € 41.64 | € 39.86 | € 40.21 | -2.63226%
2.66048% | 0.00463015 | € 3,118,176,834
€ 2,604,555,849 | 2.87%
0.00% | 64,772,393 | 7
2020-05-19 | € 40.90 | € 41.44 | € 40.72 | € 41.44 | 0.269246%
7.11905% | 0.00466149 | € 3,283,488,294
€ 2,683,832,362 | 2.83%
0.00% | 64,766,106 | 7
2020-05-18 | € 40.28 | € 42.05 | € 40.28 | € 41.46 | 3.45224%
9.34877% | 0.00465343 | € 4,113,115,809
€ 2,685,125,485 | 3.23%
0.00% | 64,760,018 | 7
2020-05-17 | € 39.90 | € 40.86 | € 39.90 | € 40.37 | 0.992645%
4.09569% | 0.00451312 | € 3,589,296,528
€ 2,614,028,821 | 3.07%
0.00% | 64,753,168 | 7
2020-05-16 | € 39.81 | € 40.35 | € 39.81 | € 40.05 | 1.22145%
-6.13593% | 0.00462425 | € 3,648,213,684
€ 2,593,213,430 | 3.23%
0.00% | 64,744,743 | 7
2020-05-15 | € 40.61 | € 40.61 | € 39.27 | € 39.76 | -2.14686%
-10.6947% | 0.00458398 | € 3,984,788,020
€ 2,574,036,401 | 2.94%
0.00% | 64,737,456 | 7
2020-05-14 | € 39.89 | € 40.75 | € 39.58 | € 40.55 | 1.44177%
-7.41828% | 0.00451057 | € 4,658,467,475
€ 2,624,504,798 | 2.89%
0.00% | 64,729,868 | 7
2020-05-13 | € 39.10 | € 39.83 | € 39.00 | € 39.83 | 2.43809%
-7.36022% | 0.00464872 | € 4,209,438,436
€ 2,578,087,820 | 3.19%
0.00% | 64,722,206 | 7
2020-05-12 | € 38.21 | € 39.25 | € 38.21 | € 38.82 | 1.51199%
-10.0483% | 0.00477491 | € 4,376,812,924
€ 2,512,117,912 | 3.42%
0.00% | 64,715,331 | 7
2020-05-11 | € 39.37 | € 39.37 | € 37.52 | € 38.28 | -2.23602%
-12.635% | 0.00481535 | € 4,705,785,507
€ 2,476,773,418 | 2.81%
0.00% | 64,708,343 | 7
2020-05-10 | € 39.64 | € 39.64 | € 37.55 | € 38.94 | -10.4081%
-11.3664% | 0.00480511 | € 5,304,115,706
€ 2,519,580,332 | 2.76%
0.00% | 64,701,306 | 7
2020-05-09 | € 43.65 | € 44.19 | € 43.15 | € 43.15 | -1.68448%
-4.13788% | 0.00491392 | € 4,371,783,432
€ 2,791,681,932 | 3.02%
0.00% | 64,694,218 | 7
2020-05-08 | € 43.73 | € 44.01 | € 42.59 | € 43.84 | 1.12072%
0.732884% | 0.00481388 | € 4,291,902,415
€ 2,835,882,272 | 2.69%
0.00% | 64,685,843 | 7
2020-05-07 | € 42.04 | € 44.17 | € 42.04 | € 43.82 | 1.35938%
0.621643% | 0.00480981 | € 4,732,339,394
€ 2,834,449,741 | 2.67%
0.00% | 64,680,168 | 7
2020-05-06 | € 43.29 | € 44.06 | € 43.29 | € 43.68 | 0.781685%
-3.97493% | 0.00505074 | € 4,181,876,761
€ 2,825,171,004 | 2.89%
0.00% | 64,672,468 | 7
2020-05-05 | € 43.80 | € 43.95 | € 42.99 | € 43.27 | -1.11544%
2.78346% | 0.00522012 | € 3,876,910,654
€ 2,797,922,532 | 2.87%
0.00% | 64,665,443 | 7
2020-05-04 | € 42.71 | € 43.55 | € 42.44 | € 43.55 | -1.11231%
7.24271% | 0.00530642 | € 4,334,272,131
€ 2,815,837,437 | 2.90%
0.00% | 64,656,993 |
|
||| Norme sulla privacy © 2020, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s