CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,102,880,789,707 ||| 24h volume: € 62,624,682,300 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
12 Litecoin (LTC)€ 84.41
$90.26		-1.71%
7.46%		 0.00337312€ 553,438,827 
€ 6,165,601,173 		0.88%
0.56% 		 73,046,089 
84,000,000 		$340.04
$391.03
LTC Litecoin =
EUR

LTC/AUD - A$ 138.73
LTC/BGN - 165.13 лв.
LTC/BRL - R$ 456.38
LTC/CAD - C$ 122.46
LTC/CHF - Fr. 82.15
LTC/CNY - CN¥ 641.91
LTC/CZK - Kč 2,002.07
LTC/DKK - kr. 628.59
LTC/EUR - € 84.41
LTC/GBP - £ 72.52
LTC/HKD - HK$ 706.86
LTC/HRK - kn 626.80
LTC/HUF - Ft 31,287.87
LTC/IDR - Rp 1,353,094
LTC/ILS - ₪ 337.11
LTC/INR - ₹ 7,461.57
LTC/JPY - ¥ 12,557.93
LTC/KRW - ₩ 119,332.37
LTC/MXN - Mex$ 1,596.84
LTC/MYR - RM 416.60
LTC/NOK - kr 998.90
LTC/NZD - NZ$ 149.83
LTC/PHP - ₱ 5,086.72
LTC/PLN - zł 382.11
LTC/RON - lei 418.73
LTC/RUB - ₽ 7,360.73
LTC/SEK - kr 978.64
LTC/SGD - S$ 121.98
LTC/THB - ฿ 3,126.61
LTC/TRY - ₺ 1,876.64
LTC/USD - $ 90.26
LTC/ZAR - R 1,780.84
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
12
2023-06-01		€ 84.72€ 85.63€ 84.41€ 84.41-1.71%
7.46%		 0.00337312€ 553,438,827 
€ 6,165,601,173 		0.88%
0.56%		  73,046,089 
12
2023-05-31		€ 86.22€ 86.48€ 82.55€ 84.73-1.78%
5.32%		 0.00332893€ 530,023,717 
€ 6,188,846,792 		0.88%
0.55%		  73,044,802 
12
2023-05-30		€ 84.88€ 86.85€ 84.63€ 86.121.45%
0.77%		 0.00333233€ 423,311,031 
€ 6,290,110,918 		0.77%
0.56%		  73,037,064 
12
2023-05-29		€ 85.33€ 85.82€ 84.32€ 84.81-0.64%
0.07%		 0.00328041€ 386,943,117 
€ 6,193,363,249 		0.67%
0.55%		  73,029,289 
12
2023-05-28		€ 82.60€ 85.78€ 82.32€ 85.363.35%
-0.84%		 0.00325863€ 417,202,043 
€ 6,233,413,466 		0.76%
0.55%		  73,022,739 
12
2023-05-27		€ 81.33€ 82.72€ 81.16€ 82.601.58%
-3.97%		 0.00329993€ 285,321,067 
€ 6,030,763,645 		0.86%
0.55%		  73,015,552 
12
2023-05-26		€ 80.60€ 81.96€ 80.37€ 81.280.91%
-4.92%		 0.00326571€ 485,066,084 
€ 5,934,014,187 		0.97%
0.54%		  73,007,927 
12
2023-05-25		€ 80.03€ 80.50€ 77.82€ 80.500.42%
-4.66%		 0.00326607€ 520,348,077 
€ 5,876,548,792 		0.95%
0.54%		  73,000,702 
12
2023-05-24		€ 85.06€ 85.15€ 79.01€ 79.92-6.04%
-8.30%		 0.0032685€ 714,766,125 
€ 5,833,339,047 		1.11%
0.54%		  72,992,989 
12
2023-05-23		€ 84.11€ 85.89€ 83.93€ 84.780.76%
1.67%		 0.00336582€ 356,009,863 
€ 6,187,539,606 		0.65%
0.56%		  72,986,652 
12
2023-05-22		€ 85.29€ 85.54€ 83.48€ 84.02-1.56%
4.35%		 0.00338578€ 367,295,294 
€ 6,131,678,852 		0.82%
0.57%		  72,979,239 
12
2023-05-21		€ 85.29€ 86.17€ 84.52€ 85.350.09%
10.80%		 0.0034525€ 337,061,556 
€ 6,228,504,142 		0.96%
0.58%		  72,971,964 
11
2023-05-20		€ 84.76€ 85.61€ 83.93€ 85.280.58%
15.03%		 0.0034031€ 284,114,860 
€ 6,222,594,010 		0.94%
0.57%		  72,963,639 
11
2023-05-19		€ 84.11€ 86.43€ 83.96€ 85.191.19%
13.95%		 0.00341397€ 520,664,433 
€ 6,215,184,362 		1.14%
0.57%		  72,957,127 
11
2023-05-18		€ 86.54€ 86.67€ 82.68€ 83.61-3.42%
11.85%		 0.00337826€ 537,880,927 
€ 6,099,079,386 		0.94%
0.56%		  72,950,489 
11
2023-05-17		€ 82.73€ 87.27€ 82.65€ 86.394.15%
15.70%		 0.00342657€ 965,716,143 
€ 6,301,881,735 		1.57%
0.58%		  72,942,839 
11
2023-05-16		€ 80.05€ 82.92€ 79.42€ 82.853.45%
12.63%		 0.00333625€ 739,590,129 
€ 6,042,340,129 		1.46%
0.56%		  72,933,714 
11
2023-05-15		€ 76.82€ 81.39€ 76.09€ 80.284.53%
11.90%		 0.00320451€ 713,947,345 
€ 5,854,895,740 		1.28%
0.54%		  72,927,614 
13
2023-05-14		€ 73.37€ 76.56€ 73.15€ 76.223.91%
-0.53%		 0.00309752€ 365,806,853 
€ 5,557,949,905 		0.94%
0.52%		  72,920,364 
13
2023-05-13		€ 73.61€ 73.97€ 73.28€ 73.35-0.36%
-4.09%		 0.00299708€ 278,724,804 
€ 5,348,083,604 		0.70%
0.50%		  72,912,302 
13
2023-05-12		€ 74.24€ 74.43€ 71.47€ 73.76-0.68%
-9.34%		 0.00300705€ 483,009,676 
€ 5,377,290,511 		0.66%
0.50%		  72,904,552 
13
2023-05-11		€ 74.20€ 74.82€ 72.36€ 74.23-0.10%
-8.38%		 0.00300072€ 536,304,520 
€ 5,411,324,265 		0.81%
0.50%		  72,898,189 
13
2023-05-10		€ 72.92€ 74.66€ 71.24€ 73.961.38%
-8.69%		 0.00293501€ 531,235,489 
€ 5,390,890,531 		0.64%
0.46%		  72,891,114 
13
2023-05-09		€ 70.89€ 72.84€ 70.62€ 72.842.78%
-9.31%		 0.00289476€ 425,827,391 
€ 5,308,666,048 		0.73%
0.46%		  72,883,827 
14
2023-05-08		€ 75.53€ 76.92€ 69.79€ 70.61-7.07%
-10.17%		 0.00281103€ 658,477,873 
€ 5,145,609,327 		0.79%
0.45%		  72,877,377 
13
2023-05-07		€ 74.60€ 75.54€ 74.39€ 74.780.20%
-5.48%		 0.0029321€ 301,922,923 
€ 5,449,218,521 		0.62%
0.47%		  72,870,727 
13
2023-05-06		€ 79.24€ 79.55€ 73.46€ 74.63-5.81%
-8.08%		 0.00289243€ 544,381,295 
€ 5,438,007,523 		0.78%
0.46%		  72,864,139 
12
2023-05-05		€ 80.21€ 81.08€ 78.93€ 80.520.37%
-1.12%		 0.00300865€ 364,924,849 
€ 5,866,428,433 		0.48%
0.48%		  72,857,039 
12
2023-05-04		€ 80.20€ 80.32€ 79.09€ 79.84-0.44%
-1.25%		 0.00306758€ 280,715,638 
€ 5,816,183,524 		0.47%
0.49%		  72,849,677 
12
2023-05-03		€ 79.97€ 81.41€ 77.88€ 80.620.70%
0.81%		 0.0030643€ 423,449,364 
€ 5,872,718,785 		0.56%
0.49%		  72,842,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0097 s