CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 4,011,383,952,034 ||| 24h volume: € 358,682,680,675 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
21 Litecoin (LTC) 82.42
$96.24
6.22%
7.93%
 0.000815268€ 564,671,876 
€ 6,268,966,835 
0.16%
0.16%
 76,060,858 
84,000,000 
$368.00
$406.41
LTC Litecoin =
EUR

LTC/AUD - A$ 146.23
LTC/BGN - 161.04 лв.
LTC/BRL - R$ 532.44
LTC/CAD - C$ 131.83
LTC/CHF - Fr. 76.77
LTC/CNY - CN¥ 690.52
LTC/CZK - 2,030.78
LTC/DKK - kr. 614.94
LTC/EUR - 82.42
LTC/GBP - £ 70.97
LTC/HKD - HK$ 755.43
LTC/HRK - kn 621.06
LTC/HUF - Ft 32,868.22
LTC/IDR - Rp 1,561,721
LTC/ILS - 319.23
LTC/INR - 8,248.46
LTC/JPY - ¥ 14,143.26
LTC/KRW - 132,409.46
LTC/MXN - Mex$ 1,795.99
LTC/MYR - RM 409.49
LTC/NOK - kr 971.73
LTC/NZD - NZ$ 159.81
LTC/PHP - 5,434.70
LTC/PLN - 350.52
LTC/RON - lei 418.60
LTC/RUB - 7,468.15
LTC/SEK - kr 916.47
LTC/SGD - S$ 123.28
LTC/THB - ฿ 3,138.84
LTC/TRY - 3,865.38
LTC/USD - $ 96.24
LTC/ZAR - R 1,708.39
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
21
2025-07-11
81.13 82.45 80.42 82.426.22%
7.93%
 0.000815268€ 564,671,876 
€ 6,268,966,835 
0.16%
0.16%
 76,060,858 
21
2025-07-10
77.26 80.92 76.92 80.554.17%
6.29%
 0.000815349€ 483,339,603 
€ 6,126,877,463 
0.15%
0.16%
 76,059,871 
21
2025-07-09
74.90 77.98 74.54 77.503.48%
3.88%
 0.000814978€ 454,239,297 
€ 5,894,434,400 
0.20%
0.16%
 76,056,321 
21
2025-07-08
73.29 74.89 72.90 74.671.84%
5.37%
 0.000804573€ 286,843,678 
€ 5,678,912,834 
0.17%
0.16%
 76,053,071 
21
2025-07-07
74.22 74.90 72.40 73.12-1.52%
0.04%
 0.000795073€ 330,614,583 
€ 5,560,960,231 
0.20%
0.15%
 76,049,746 
21
2025-07-06
74.28 74.97 73.51 74.22-0.02%
-0.66%
 0.000800036€ 241,740,126 
€ 5,644,303,959 
0.18%
0.15%
 76,046,364 
20
2025-07-05
73.75 74.54 72.98 74.240.65%
1.33%
 0.000807863€ 209,192,405 
€ 5,645,180,737 
0.19%
0.16%
 76,042,489 
20
2025-07-04
75.80 75.80 73.03 73.83-2.34%
2.44%
 0.000804039€ 376,421,874 
€ 5,613,770,696 
0.24%
0.16%
 76,038,939 
20
2025-07-03
74.11 77.99 73.80 75.401.87%
5.51%
 0.000811506€ 563,917,656 
€ 5,733,015,982 
0.30%
0.16%
 76,035,239 
20
2025-07-02
70.56 74.90 70.53 74.044.94%
3.17%
 0.000802299€ 376,791,165 
€ 5,629,422,576 
0.18%
0.16%
 76,031,471 
20
2025-07-01
72.98 73.62 70.03 70.63-3.35%
-1.85%
 0.000787934€ 321,264,087 
€ 5,369,717,153 
0.20%
0.15%
 76,027,864 
20
2025-06-30
75.03 75.17 72.47 73.42-2.12%
1.11%
 0.000803461€ 299,103,262 
€ 5,581,457,426 
0.18%
0.15%
 76,024,302 
20
2025-06-29
73.64 75.39 73.32 75.061.94%
9.74%
 0.000811632€ 236,772,017 
€ 5,706,271,925 
0.18%
0.16%
 76,020,777 
20
2025-06-28
72.39 74.45 72.25 73.641.73%
8.30%
 0.000804065€ 234,080,458 
€ 5,597,671,353 
0.22%
0.16%
 76,017,283 
20
2025-06-27
72.03 73.15 71.22 72.490.61%
2.38%
 0.000792182€ 274,462,964 
€ 5,510,477,110 
0.17%
0.15%
 76,013,308 
20
2025-06-26
72.45 73.50 71.96 72.15-0.39%
-0.95%
 0.000788147€ 292,180,955 
€ 5,483,960,195 
0.17%
0.15%
 76,009,602 
20
2025-06-25
72.93 73.44 72.40 72.79-0.22%
-0.48%
 0.000789117€ 294,722,950 
€ 5,532,257,894 
0.16%
0.15%
 76,005,921 
21
2025-06-24
73.39 73.49 72.41 73.13-0.40%
0.39%
 0.000800029€ 271,962,796 
€ 5,557,899,951 
0.14%
0.15%
 76,002,214 
20
2025-06-23
69.66 74.23 69.39 74.036.24%
-2.21%
 0.000806754€ 366,284,259 
€ 5,626,273,121 
0.15%
0.16%
 75,998,427 
20
2025-06-22
69.69 71.10 66.41 69.570.47%
-7.07%
 0.000795069€ 413,972,459 
€ 5,287,174,158 
0.17%
0.15%
 75,994,808 
20
2025-06-21
71.93 72.96 68.90 69.25-3.68%
-6.41%
 0.000786438€ 278,271,742 
€ 5,262,255,563 
0.18%
0.15%
 75,991,171 
20
2025-06-20
73.93 74.62 70.48 71.96-2.69%
-4.27%
 0.00080207€ 333,348,842 
€ 5,468,423,421 
0.17%
0.15%
 75,987,571 
20
2025-06-19
74.27 74.93 73.76 74.320.09%
-1.64%
 0.000812949€ 266,483,544 
€ 5,646,895,271 
0.19%
0.15%
 75,984,183 
20
2025-06-18
73.39 74.42 72.69 73.980.63%
-7.15%
 0.000811735€ 297,534,333 
€ 5,620,722,242 
0.16%
0.15%
 75,980,789 
20
2025-06-17
75.20 75.74 71.60 73.15-3.03%
-9.38%
 0.000807044€ 373,142,844 
€ 5,557,655,842 
0.17%
0.15%
 75,977,152 
20
2025-06-16
74.86 77.08 74.16 75.651.07%
-3.88%
 0.000815204€ 324,581,320 
€ 5,747,044,218 
0.16%
0.16%
 75,973,589 
20
2025-06-15
73.78 74.89 73.66 74.691.21%
-1.13%
 0.000818172€ 222,052,789 
€ 5,674,078,000 
0.16%
0.16%
 75,970,058 
21
2025-06-14
74.89 75.18 73.03 73.80-1.43%
-3.52%
 0.000808415€ 238,777,935 
€ 5,606,173,275 
0.17%
0.15%
 75,966,402 
21
2025-06-13
74.84 74.93 70.67 74.930.02%
-0.79%
 0.000816134€ 448,981,298 
€ 5,691,777,511 
0.16%
0.16%
 75,962,689 
21
2025-06-12
79.52 79.68 74.84 75.15-5.50%
3.31%
 0.000816991€ 342,729,725 
€ 5,708,087,569 
0.16%
0.16%
 75,959,152