Top Criptovalute Totale capitalizzazione mercato: € 4,011,383,952,034 ||| 24h volume: € 358,682,680,675 ||| Criptomonete: 707
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 21 20 | 2025-07-05 21 | 2025-07-06 | -1 21 | 2025-07-07 | 21 | 2025-07-08 | 21 | 2025-07-09 | 21 | 2025-07-10 | 21 | 2025-07-11 | -1 | Litecoin (LTC) | € 82.42 $96.24 | 6.22% 7.93% | 0.000815268 | € 564,671,876 € 6,268,966,835 | 0.16% 0.16% | 76,060,858 84,000,000  | $368.00 $406.41 | |
LTC/AUD - A$ 146.23 LTC/BGN - 161.04 лв. LTC/BRL - R$ 532.44 LTC/CAD - C$ 131.83 LTC/CHF - Fr. 76.77 LTC/CNY - CN¥ 690.52 LTC/CZK - Kč 2,030.78 LTC/DKK - kr. 614.94
LTC/EUR - € 82.42 LTC/GBP - £ 70.97 LTC/HKD - HK$ 755.43 LTC/HRK - kn 621.06 LTC/HUF - Ft 32,868.22 LTC/IDR - Rp 1,561,721 LTC/ILS - ₪ 319.23 LTC/INR - ₹ 8,248.46
LTC/JPY - ¥ 14,143.26 LTC/KRW - ₩ 132,409.46 LTC/MXN - Mex$ 1,795.99 LTC/MYR - RM 409.49 LTC/NOK - kr 971.73 LTC/NZD - NZ$ 159.81 LTC/PHP - ₱ 5,434.70 LTC/PLN - zł 350.52
LTC/RON - lei 418.60 LTC/RUB - ₽ 7,468.15 LTC/SEK - kr 916.47 LTC/SGD - S$ 123.28 LTC/THB - ฿ 3,138.84 LTC/TRY - ₺ 3,865.38 LTC/USD - $ 96.24 LTC/ZAR - R 1,708.39
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 21 2025-07-11 | € 81.13 | € 82.45 | € 80.42 | € 82.42 | 6.22% 7.93% | 0.000815268 | € 564,671,876 € 6,268,966,835 | 0.16% 0.16% | 76,060,858 | 21 2025-07-10 | € 77.26 | € 80.92 | € 76.92 | € 80.55 | 4.17% 6.29% | 0.000815349 | € 483,339,603 € 6,126,877,463 | 0.15% 0.16% | 76,059,871 | 21 2025-07-09 | € 74.90 | € 77.98 | € 74.54 | € 77.50 | 3.48% 3.88% | 0.000814978 | € 454,239,297 € 5,894,434,400 | 0.20% 0.16% | 76,056,321 | 21 2025-07-08 | € 73.29 | € 74.89 | € 72.90 | € 74.67 | 1.84% 5.37% | 0.000804573 | € 286,843,678 € 5,678,912,834 | 0.17% 0.16% | 76,053,071 | 21 2025-07-07 | € 74.22 | € 74.90 | € 72.40 | € 73.12 | -1.52% 0.04% | 0.000795073 | € 330,614,583 € 5,560,960,231 | 0.20% 0.15% | 76,049,746 | 21 2025-07-06 | € 74.28 | € 74.97 | € 73.51 | € 74.22 | -0.02% -0.66% | 0.000800036 | € 241,740,126 € 5,644,303,959 | 0.18% 0.15% | 76,046,364 | 20 2025-07-05 | € 73.75 | € 74.54 | € 72.98 | € 74.24 | 0.65% 1.33% | 0.000807863 | € 209,192,405 € 5,645,180,737 | 0.19% 0.16% | 76,042,489 | 20 2025-07-04 | € 75.80 | € 75.80 | € 73.03 | € 73.83 | -2.34% 2.44% | 0.000804039 | € 376,421,874 € 5,613,770,696 | 0.24% 0.16% | 76,038,939 | 20 2025-07-03 | € 74.11 | € 77.99 | € 73.80 | € 75.40 | 1.87% 5.51% | 0.000811506 | € 563,917,656 € 5,733,015,982 | 0.30% 0.16% | 76,035,239 | 20 2025-07-02 | € 70.56 | € 74.90 | € 70.53 | € 74.04 | 4.94% 3.17% | 0.000802299 | € 376,791,165 € 5,629,422,576 | 0.18% 0.16% | 76,031,471 | 20 2025-07-01 | € 72.98 | € 73.62 | € 70.03 | € 70.63 | -3.35% -1.85% | 0.000787934 | € 321,264,087 € 5,369,717,153 | 0.20% 0.15% | 76,027,864 | 20 2025-06-30 | € 75.03 | € 75.17 | € 72.47 | € 73.42 | -2.12% 1.11% | 0.000803461 | € 299,103,262 € 5,581,457,426 | 0.18% 0.15% | 76,024,302 | 20 2025-06-29 | € 73.64 | € 75.39 | € 73.32 | € 75.06 | 1.94% 9.74% | 0.000811632 | € 236,772,017 € 5,706,271,925 | 0.18% 0.16% | 76,020,777 | 20 2025-06-28 | € 72.39 | € 74.45 | € 72.25 | € 73.64 | 1.73% 8.30% | 0.000804065 | € 234,080,458 € 5,597,671,353 | 0.22% 0.16% | 76,017,283 | 20 2025-06-27 | € 72.03 | € 73.15 | € 71.22 | € 72.49 | 0.61% 2.38% | 0.000792182 | € 274,462,964 € 5,510,477,110 | 0.17% 0.15% | 76,013,308 | 20 2025-06-26 | € 72.45 | € 73.50 | € 71.96 | € 72.15 | -0.39% -0.95% | 0.000788147 | € 292,180,955 € 5,483,960,195 | 0.17% 0.15% | 76,009,602 | 20 2025-06-25 | € 72.93 | € 73.44 | € 72.40 | € 72.79 | -0.22% -0.48% | 0.000789117 | € 294,722,950 € 5,532,257,894 | 0.16% 0.15% | 76,005,921 | 21 2025-06-24 | € 73.39 | € 73.49 | € 72.41 | € 73.13 | -0.40% 0.39% | 0.000800029 | € 271,962,796 € 5,557,899,951 | 0.14% 0.15% | 76,002,214 | 20 2025-06-23 | € 69.66 | € 74.23 | € 69.39 | € 74.03 | 6.24% -2.21% | 0.000806754 | € 366,284,259 € 5,626,273,121 | 0.15% 0.16% | 75,998,427 | 20 2025-06-22 | € 69.69 | € 71.10 | € 66.41 | € 69.57 | 0.47% -7.07% | 0.000795069 | € 413,972,459 € 5,287,174,158 | 0.17% 0.15% | 75,994,808 | 20 2025-06-21 | € 71.93 | € 72.96 | € 68.90 | € 69.25 | -3.68% -6.41% | 0.000786438 | € 278,271,742 € 5,262,255,563 | 0.18% 0.15% | 75,991,171 | 20 2025-06-20 | € 73.93 | € 74.62 | € 70.48 | € 71.96 | -2.69% -4.27% | 0.00080207 | € 333,348,842 € 5,468,423,421 | 0.17% 0.15% | 75,987,571 | 20 2025-06-19 | € 74.27 | € 74.93 | € 73.76 | € 74.32 | 0.09% -1.64% | 0.000812949 | € 266,483,544 € 5,646,895,271 | 0.19% 0.15% | 75,984,183 | 20 2025-06-18 | € 73.39 | € 74.42 | € 72.69 | € 73.98 | 0.63% -7.15% | 0.000811735 | € 297,534,333 € 5,620,722,242 | 0.16% 0.15% | 75,980,789 | 20 2025-06-17 | € 75.20 | € 75.74 | € 71.60 | € 73.15 | -3.03% -9.38% | 0.000807044 | € 373,142,844 € 5,557,655,842 | 0.17% 0.15% | 75,977,152 | 20 2025-06-16 | € 74.86 | € 77.08 | € 74.16 | € 75.65 | 1.07% -3.88% | 0.000815204 | € 324,581,320 € 5,747,044,218 | 0.16% 0.16% | 75,973,589 | 20 2025-06-15 | € 73.78 | € 74.89 | € 73.66 | € 74.69 | 1.21% -1.13% | 0.000818172 | € 222,052,789 € 5,674,078,000 | 0.16% 0.16% | 75,970,058 | 21 2025-06-14 | € 74.89 | € 75.18 | € 73.03 | € 73.80 | -1.43% -3.52% | 0.000808415 | € 238,777,935 € 5,606,173,275 | 0.17% 0.15% | 75,966,402 | 21 2025-06-13 | € 74.84 | € 74.93 | € 70.67 | € 74.93 | 0.02% -0.79% | 0.000816134 | € 448,981,298 € 5,691,777,511 | 0.16% 0.16% | 75,962,689 | 21 2025-06-12 | € 79.52 | € 79.68 | € 74.84 | € 75.15 | -5.50% 3.31% | 0.000816991 | € 342,729,725 € 5,708,087,569 | 0.16% 0.16% | 75,959,152 |
|