CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,025,479,157,934 ||| 24h volume: € 106,410,098,697 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
19 Litecoin (LTC)€ 54.19
$60.05		-1.28%
-6.99%		 0.00108539€ 269,523,033 
€ 4,062,202,722 		0.25%
0.20% 		 74,955,856 
84,000,000 		$227.89
$255.39
LTC Litecoin =
EUR

LTC/AUD - A$ 89.84
LTC/BGN - 105.95 лв.
LTC/BRL - R$ 336.18
LTC/CAD - C$ 81.41
LTC/CHF - Fr. 50.77
LTC/CNY - CN¥ 426.94
LTC/CZK - Kč 1,356.51
LTC/DKK - kr. 404.40
LTC/EUR - € 54.19
LTC/GBP - £ 45.73
LTC/HKD - HK$ 468.18
LTC/HRK - kn 412.44
LTC/HUF - Ft 21,338.57
LTC/IDR - Rp 927,554
LTC/ILS - ₪ 223.82
LTC/INR - ₹ 5,042.93
LTC/JPY - ¥ 8,577.74
LTC/KRW - ₩ 80,499.44
LTC/MXN - Mex$ 1,198.93
LTC/MYR - RM 261.05
LTC/NOK - kr 643.08
LTC/NZD - NZ$ 97.12
LTC/PHP - ₱ 3,376.62
LTC/PLN - zł 232.02
LTC/RON - lei 269.42
LTC/RUB - ₽ 5,411.47
LTC/SEK - kr 619.04
LTC/SGD - S$ 78.23
LTC/THB - ฿ 2,026.78
LTC/TRY - ₺ 2,042.64
LTC/USD - $ 60.05
LTC/ZAR - R 1,071.17
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
19
2024-09-09		€ 54.95€ 55.26€ 53.96€ 54.19-1.28%
-6.99%		 0.00108539€ 269,523,033 
€ 4,062,202,722 		0.25%
0.20%		  74,955,856 
19
2024-09-08		€ 55.97€ 56.12€ 54.40€ 54.99-1.70%
-4.03%		 0.00111192€ 233,799,095 
€ 4,121,372,883 		0.29%
0.20%		  74,953,231 
19
2024-09-07		€ 56.81€ 57.77€ 55.68€ 55.94-1.51%
-4.63%		 0.00114553€ 222,112,842 
€ 4,192,871,069 		0.27%
0.21%		  74,949,656 
19
2024-09-06		€ 59.48€ 60.06€ 55.37€ 56.70-4.78%
-3.07%		 0.0011682€ 336,352,057 
€ 4,249,137,578 		0.19%
0.22%		  74,946,037 
19
2024-09-05		€ 58.96€ 61.67€ 58.20€ 59.701.21%
5.88%		 0.00117761€ 385,088,952 
€ 4,473,915,545 		0.34%
0.22%		  74,942,262 
19
2024-09-04		€ 58.29€ 59.84€ 56.83€ 59.161.26%
5.68%		 0.00112769€ 290,702,795 
€ 4,433,295,485 		0.21%
0.21%		  74,938,506 
19
2024-09-03		€ 59.02€ 59.92€ 58.33€ 58.41-0.96%
6.72%		 0.00112186€ 217,255,255 
€ 4,377,086,131 		0.21%
0.21%		  74,934,712 
19
2024-09-02		€ 57.48€ 59.40€ 56.78€ 59.042.65%
3.21%		 0.00110397€ 232,679,978 
€ 4,423,897,027 		0.22%
0.21%		  74,930,919 
19
2024-09-01		€ 58.82€ 58.82€ 57.19€ 57.46-2.33%
-1.86%		 0.00110828€ 201,717,677 
€ 4,305,498,084 		0.21%
0.21%		  74,927,281 
19
2024-08-31		€ 58.78€ 59.99€ 58.70€ 58.830.13%
-2.08%		 0.00110349€ 208,407,412 
€ 4,408,047,600 		0.35%
0.21%		  74,923,206 
19
2024-08-30		€ 56.43€ 59.02€ 55.84€ 58.704.03%
-1.78%		 0.00109888€ 292,850,662 
€ 4,397,766,557 		0.23%
0.21%		  74,919,687 
20
2024-08-29		€ 55.52€ 57.25€ 55.03€ 56.130.99%
-2.10%		 0.0010528€ 302,330,770 
€ 4,205,233,455 		0.25%
0.20%		  74,916,319 
20
2024-08-28		€ 54.07€ 55.80€ 53.45€ 55.442.24%
-3.74%		 0.001048€ 264,919,625 
€ 4,152,984,371 		0.17%
0.20%		  74,912,944 
21
2024-08-27		€ 56.60€ 57.26€ 53.48€ 54.22-4.21%
-6.15%		 0.00101695€ 254,679,221 
€ 4,061,823,565 		0.17%
0.19%		  74,909,687 
21
2024-08-26		€ 57.93€ 58.16€ 56.50€ 56.52-2.41%
-4.74%		 0.0010047€ 221,002,173 
€ 4,233,363,241 		0.19%
0.19%		  74,906,481 
21
2024-08-25		€ 59.41€ 59.63€ 57.64€ 57.79-2.55%
-2.47%		 0.00100719€ 208,330,147 
€ 4,328,778,048 		0.22%
0.19%		  74,903,019 
21
2024-08-24		€ 59.07€ 60.64€ 58.48€ 59.340.49%
-1.59%		 0.00103704€ 208,574,613 
€ 4,444,665,294 		0.20%
0.20%		  74,899,550 
21
2024-08-23		€ 57.38€ 59.98€ 57.21€ 59.493.70%
-0.40%		 0.00103465€ 250,149,481 
€ 4,455,314,214 		0.16%
0.19%		  74,896,025 
21
2024-08-22		€ 57.70€ 57.70€ 56.25€ 57.27-0.77%
-2.14%		 0.00105665€ 220,392,449 
€ 4,289,175,082 		0.21%
0.20%		  74,892,094 
20
2024-08-21		€ 57.99€ 58.18€ 55.90€ 57.82-0.33%
0.65%		 0.00105225€ 277,550,258 
€ 4,329,665,278 		0.23%
0.20%		  74,888,012 
19
2024-08-20		€ 59.86€ 60.73€ 57.22€ 58.25-2.79%
1.87%		 0.00109222€ 257,161,874 
€ 4,362,224,980 		0.21%
0.20%		  74,884,081 
19
2024-08-19		€ 60.17€ 61.03€ 59.90€ 60.18-0.04%
8.07%		 0.00111423€ 232,544,797 
€ 4,506,553,677 		0.21%
0.21%		  74,880,531 
19
2024-08-18		€ 61.24€ 61.69€ 60.03€ 60.19-1.72%
11.23%		 0.00113455€ 200,930,004 
€ 4,507,025,561 		0.24%
0.21%		  74,877,125 
19
2024-08-17		€ 60.33€ 61.44€ 59.80€ 61.241.71%
10.53%		 0.00113714€ 186,324,022 
€ 4,585,384,305 		0.28%
0.21%		  74,873,444 
19
2024-08-16		€ 59.44€ 60.74€ 58.77€ 60.551.93%
9.63%		 0.00112887€ 295,041,719 
€ 4,533,639,540 		0.25%
0.21%		  74,869,681 
19
2024-08-15		€ 58.20€ 60.65€ 57.86€ 59.242.05%
6.36%		 0.00113173€ 355,806,336 
€ 4,434,744,675 		0.26%
0.21%		  74,866,250 
19
2024-08-14		€ 57.68€ 58.82€ 57.19€ 58.120.87%
13.96%		 0.00108717€ 239,055,724 
€ 4,350,933,494 		0.19%
0.20%		  74,862,394 
20
2024-08-13		€ 56.18€ 58.00€ 56.04€ 57.983.21%
8.88%		 0.00104632€ 233,643,524 
€ 4,340,354,623 		0.19%
0.20%		  74,858,675 
19
2024-08-12		€ 54.69€ 56.72€ 54.57€ 56.272.89%
9.19%		 0.00103515€ 273,879,208 
€ 4,212,014,419 		0.18%
0.19%		  74,855,062 
19
2024-08-11		€ 56.00€ 56.93€ 54.11€ 54.67-2.36%
-4.29%		 0.00101492€ 213,857,168 
€ 4,092,014,624 		0.21%
0.19%		  74,851,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s