CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,024,767,319,624 ||| 24h volume: € 106,173,393,278 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
39 Render (RENDER) 4.40
$4.88
2.16%
-1.99%
 0.000088181€ 47,425,556 
€ 1,727,799,016 
0.04%
0.09%
 392,460,531 
532,220,805 
$96.93
$131.45
RENDER Render =
EUR

RENDER/AUD - A$ 7.30
RENDER/BGN - 8.61 лв.
RENDER/BRL - R$ 27.31
RENDER/CAD - C$ 6.61
RENDER/CHF - Fr. 4.12
RENDER/CNY - CN¥ 34.68
RENDER/CZK - 110.20
RENDER/DKK - kr. 32.85
RENDER/EUR - 4.40
RENDER/GBP - £ 3.71
RENDER/HKD - HK$ 38.03
RENDER/HRK - kn 33.50
RENDER/HUF - Ft 1,733.43
RENDER/IDR - Rp 75,349
RENDER/ILS - 18.18
RENDER/INR - 409.66
RENDER/JPY - ¥ 696.81
RENDER/KRW - 6,539.33
RENDER/MXN - Mex$ 97.39
RENDER/MYR - RM 21.21
RENDER/NOK - kr 52.24
RENDER/NZD - NZ$ 7.89
RENDER/PHP - 274.30
RENDER/PLN - 18.85
RENDER/RON - lei 21.89
RENDER/RUB - 439.60
RENDER/SEK - kr 50.29
RENDER/SGD - S$ 6.36
RENDER/THB - ฿ 164.64
RENDER/TRY - 165.93
RENDER/USD - $ 4.88
RENDER/ZAR - R 87.02
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
39
2024-09-09
4.39 4.47 4.34 4.402.16%
-1.99%
 0.000088181€ 47,425,556 
€ 1,727,799,016 
0.04%
0.09%
 392,460,531 
38
2024-09-08
4.26 4.43 4.25 4.403.58%
0.78%
 0.0000889979€ 33,048,140 
€ 1,727,247,069 
0.04%
0.09%
 392,460,531 
39
2024-09-07
4.22 4.40 4.22 4.250.76%
-5.78%
 0.000086986€ 30,648,226 
€ 1,667,167,707 
0.04%
0.08%
 392,460,531 
39
2024-09-06
4.22 4.43 4.04 4.21-0.04%
-10.98%
 0.0000867214€ 59,826,330 
€ 1,651,800,824 
0.03%
0.08%
 392,460,531 
39
2024-09-05
4.44 4.47 4.18 4.22-4.89%
-10.74%
 0.0000832799€ 47,898,444 
€ 1,656,901,223 
0.04%
0.08%
 392,460,531 
38
2024-09-04
4.27 4.56 4.14 4.454.03%
-11.49%
 0.0000848514€ 54,875,301 
€ 1,746,971,524 
0.04%
0.08%
 392,460,531 
38
2024-09-03
4.60 4.69 4.28 4.28-7.06%
-17.48%
 0.000082136€ 45,839,056 
€ 1,678,391,256 
0.04%
0.08%
 392,460,531 
39
2024-09-02
4.38 4.65 4.34 4.615.05%
-17.38%
 0.0000861336€ 59,114,996 
€ 1,807,824,595 
0.06%
0.08%
 392,460,531 
39
2024-09-01
4.52 4.66 4.38 4.38-3.13%
-23.57%
 0.0000844681€ 52,888,615 
€ 1,718,781,348 
0.05%
0.08%
 392,460,531 
40
2024-08-31
4.74 4.82 4.49 4.52-4.82%
-18.93%
 0.0000847987€ 33,062,125 
€ 1,774,372,959 
0.05%
0.08%
 392,460,531 
39
2024-08-30
4.74 4.79 4.45 4.750.23%
-6.15%
 0.0000888336€ 56,213,623 
€ 1,862,336,903 
0.04%
0.09%
 392,460,531 
39
2024-08-29
4.96 5.21 4.66 4.71-5.77%
3.89%
 0.0000883128€ 88,905,447 
€ 1,847,927,992 
0.07%
0.09%
 392,459,381 
36
2024-08-28
5.11 5.48 4.90 4.98-2.99%
16.28%
 0.0000941612€ 133,377,382 
€ 1,954,832,060 
0.08%
0.09%
 392,459,381 
34
2024-08-27
5.52 5.87 5.03 5.13-6.94%
27.40%
 0.0000962946€ 117,417,960 
€ 2,015,021,088 
0.08%
0.09%
 392,459,381 
34
2024-08-26
5.65 5.73 5.37 5.50-3.30%
34.73%
 0.0000976952€ 78,799,707 
€ 2,156,731,910 
0.07%
0.10%
 392,459,381 
35
2024-08-25
5.54 5.79 5.45 5.652.58%
40.44%
 0.0000984907€ 94,897,698 
€ 2,217,911,559 
0.10%
0.10%
 392,459,381 
36
2024-08-24
4.99 5.66 4.87 5.5110.38%
36.64%
 0.0000962958€ 91,276,307 
€ 2,162,548,358 
0.09%
0.09%
 392,459,381 
39
2024-08-23
4.54 5.15 4.54 5.0310.92%
24.74%
 0.0000874916€ 74,548,164 
€ 1,974,174,435 
0.05%
0.09%
 392,459,381 
42
2024-08-22
4.30 4.57 4.24 4.535.47%
10.97%
 0.0000835415€ 52,744,673 
€ 1,777,064,587 
0.05%
0.08%
 392,459,381 
46
2024-08-21
4.04 4.36 3.97 4.306.29%
1.69%
 0.0000782708€ 34,016,013 
€ 1,687,785,989 
0.03%
0.08%
 392,459,381 
47
2024-08-20
4.16 4.22 3.97 4.06-1.37%
-6.75%
 0.0000762003€ 37,557,850 
€ 1,594,993,164 
0.03%
0.07%
 392,459,381 
45
2024-08-19
4.09 4.15 3.92 4.151.57%
-2.87%
 0.00007686€ 32,722,506 
€ 1,629,286,144 
0.03%
0.08%
 392,459,381 
44
2024-08-18
4.09 4.19 4.06 4.09-0.21%
0.55%
 0.0000770371€ 26,591,193 
€ 1,604,030,000 
0.03%
0.08%
 392,459,381 
45
2024-08-17
4.09 4.12 4.00 4.100.73%
-7.90%
 0.0000760475€ 22,531,075 
€ 1,607,361,136 
0.03%
0.07%
 392,459,381 
45
2024-08-16
4.14 4.20 3.94 4.09-1.37%
-7.66%
 0.0000761769€ 30,890,697 
€ 1,603,665,650 
0.03%
0.07%
 392,459,381 
42
2024-08-15
4.28 4.31 4.07 4.13-3.36%
-9.66%
 0.0000789089€ 43,245,496 
€ 1,620,913,858 
0.03%
0.08%
 392,459,381 
45
2024-08-14
4.39 4.49 4.24 4.28-2.53%
7.26%
 0.0000800716€ 41,328,011 
€ 1,679,940,194 
0.03%
0.08%
 392,459,381 
46
2024-08-13
4.31 4.45 4.15 4.412.39%
3.43%
 0.0000796671€ 37,305,308 
€ 1,732,574,102 
0.03%
0.08%
 392,459,381 
44
2024-08-12
4.11 4.36 4.09 4.325.12%
13.40%
 0.0000794477€ 41,013,150 
€ 1,694,894,221 
0.03%
0.08%
 392,459,381 
43
2024-08-11
4.49 4.67 4.11 4.11-8.54%
-1.27%
 0.0000762424€ 42,986,577 
€ 1,611,738,872 
0.04%
0.08%
 392,459,381