Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,024,767,319,624 ||| 24h volume: € 106,173,393,278 ||| Criptomonete: 824
RENDER/AUD - A$ 7.30 RENDER/BGN - 8.61 лв. RENDER/BRL - R$ 27.31 RENDER/CAD - C$ 6.61 RENDER/CHF - Fr. 4.12 RENDER/CNY - CN¥ 34.68 RENDER/CZK - Kč 110.20 RENDER/DKK - kr. 32.85
RENDER/EUR - € 4.40 RENDER/GBP - £ 3.71 RENDER/HKD - HK$ 38.03 RENDER/HRK - kn 33.50 RENDER/HUF - Ft 1,733.43 RENDER/IDR - Rp 75,349 RENDER/ILS - ₪ 18.18 RENDER/INR - ₹ 409.66
RENDER/JPY - ¥ 696.81 RENDER/KRW - ₩ 6,539.33 RENDER/MXN - Mex$ 97.39 RENDER/MYR - RM 21.21 RENDER/NOK - kr 52.24 RENDER/NZD - NZ$ 7.89 RENDER/PHP - ₱ 274.30 RENDER/PLN - zł 18.85
RENDER/RON - lei 21.89 RENDER/RUB - ₽ 439.60 RENDER/SEK - kr 50.29 RENDER/SGD - S$ 6.36 RENDER/THB - ฿ 164.64 RENDER/TRY - ₺ 165.93 RENDER/USD - $ 4.88 RENDER/ZAR - R 87.02
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 39 2024-09-09 | € 4.39 | € 4.47 | € 4.34 | € 4.40 | 2.16% -1.99% | 0.000088181 | € 47,425,556 € 1,727,799,016 | 0.04% 0.09% | 392,460,531 | 38 2024-09-08 | € 4.26 | € 4.43 | € 4.25 | € 4.40 | 3.58% 0.78% | 0.0000889979 | € 33,048,140 € 1,727,247,069 | 0.04% 0.09% | 392,460,531 | 39 2024-09-07 | € 4.22 | € 4.40 | € 4.22 | € 4.25 | 0.76% -5.78% | 0.000086986 | € 30,648,226 € 1,667,167,707 | 0.04% 0.08% | 392,460,531 | 39 2024-09-06 | € 4.22 | € 4.43 | € 4.04 | € 4.21 | -0.04% -10.98% | 0.0000867214 | € 59,826,330 € 1,651,800,824 | 0.03% 0.08% | 392,460,531 | 39 2024-09-05 | € 4.44 | € 4.47 | € 4.18 | € 4.22 | -4.89% -10.74% | 0.0000832799 | € 47,898,444 € 1,656,901,223 | 0.04% 0.08% | 392,460,531 | 38 2024-09-04 | € 4.27 | € 4.56 | € 4.14 | € 4.45 | 4.03% -11.49% | 0.0000848514 | € 54,875,301 € 1,746,971,524 | 0.04% 0.08% | 392,460,531 | 38 2024-09-03 | € 4.60 | € 4.69 | € 4.28 | € 4.28 | -7.06% -17.48% | 0.000082136 | € 45,839,056 € 1,678,391,256 | 0.04% 0.08% | 392,460,531 | 39 2024-09-02 | € 4.38 | € 4.65 | € 4.34 | € 4.61 | 5.05% -17.38% | 0.0000861336 | € 59,114,996 € 1,807,824,595 | 0.06% 0.08% | 392,460,531 | 39 2024-09-01 | € 4.52 | € 4.66 | € 4.38 | € 4.38 | -3.13% -23.57% | 0.0000844681 | € 52,888,615 € 1,718,781,348 | 0.05% 0.08% | 392,460,531 | 40 2024-08-31 | € 4.74 | € 4.82 | € 4.49 | € 4.52 | -4.82% -18.93% | 0.0000847987 | € 33,062,125 € 1,774,372,959 | 0.05% 0.08% | 392,460,531 | 39 2024-08-30 | € 4.74 | € 4.79 | € 4.45 | € 4.75 | 0.23% -6.15% | 0.0000888336 | € 56,213,623 € 1,862,336,903 | 0.04% 0.09% | 392,460,531 | 39 2024-08-29 | € 4.96 | € 5.21 | € 4.66 | € 4.71 | -5.77% 3.89% | 0.0000883128 | € 88,905,447 € 1,847,927,992 | 0.07% 0.09% | 392,459,381 | 36 2024-08-28 | € 5.11 | € 5.48 | € 4.90 | € 4.98 | -2.99% 16.28% | 0.0000941612 | € 133,377,382 € 1,954,832,060 | 0.08% 0.09% | 392,459,381 | 34 2024-08-27 | € 5.52 | € 5.87 | € 5.03 | € 5.13 | -6.94% 27.40% | 0.0000962946 | € 117,417,960 € 2,015,021,088 | 0.08% 0.09% | 392,459,381 | 34 2024-08-26 | € 5.65 | € 5.73 | € 5.37 | € 5.50 | -3.30% 34.73% | 0.0000976952 | € 78,799,707 € 2,156,731,910 | 0.07% 0.10% | 392,459,381 | 35 2024-08-25 | € 5.54 | € 5.79 | € 5.45 | € 5.65 | 2.58% 40.44% | 0.0000984907 | € 94,897,698 € 2,217,911,559 | 0.10% 0.10% | 392,459,381 | 36 2024-08-24 | € 4.99 | € 5.66 | € 4.87 | € 5.51 | 10.38% 36.64% | 0.0000962958 | € 91,276,307 € 2,162,548,358 | 0.09% 0.09% | 392,459,381 | 39 2024-08-23 | € 4.54 | € 5.15 | € 4.54 | € 5.03 | 10.92% 24.74% | 0.0000874916 | € 74,548,164 € 1,974,174,435 | 0.05% 0.09% | 392,459,381 | 42 2024-08-22 | € 4.30 | € 4.57 | € 4.24 | € 4.53 | 5.47% 10.97% | 0.0000835415 | € 52,744,673 € 1,777,064,587 | 0.05% 0.08% | 392,459,381 | 46 2024-08-21 | € 4.04 | € 4.36 | € 3.97 | € 4.30 | 6.29% 1.69% | 0.0000782708 | € 34,016,013 € 1,687,785,989 | 0.03% 0.08% | 392,459,381 | 47 2024-08-20 | € 4.16 | € 4.22 | € 3.97 | € 4.06 | -1.37% -6.75% | 0.0000762003 | € 37,557,850 € 1,594,993,164 | 0.03% 0.07% | 392,459,381 | 45 2024-08-19 | € 4.09 | € 4.15 | € 3.92 | € 4.15 | 1.57% -2.87% | 0.00007686 | € 32,722,506 € 1,629,286,144 | 0.03% 0.08% | 392,459,381 | 44 2024-08-18 | € 4.09 | € 4.19 | € 4.06 | € 4.09 | -0.21% 0.55% | 0.0000770371 | € 26,591,193 € 1,604,030,000 | 0.03% 0.08% | 392,459,381 | 45 2024-08-17 | € 4.09 | € 4.12 | € 4.00 | € 4.10 | 0.73% -7.90% | 0.0000760475 | € 22,531,075 € 1,607,361,136 | 0.03% 0.07% | 392,459,381 | 45 2024-08-16 | € 4.14 | € 4.20 | € 3.94 | € 4.09 | -1.37% -7.66% | 0.0000761769 | € 30,890,697 € 1,603,665,650 | 0.03% 0.07% | 392,459,381 | 42 2024-08-15 | € 4.28 | € 4.31 | € 4.07 | € 4.13 | -3.36% -9.66% | 0.0000789089 | € 43,245,496 € 1,620,913,858 | 0.03% 0.08% | 392,459,381 | 45 2024-08-14 | € 4.39 | € 4.49 | € 4.24 | € 4.28 | -2.53% 7.26% | 0.0000800716 | € 41,328,011 € 1,679,940,194 | 0.03% 0.08% | 392,459,381 | 46 2024-08-13 | € 4.31 | € 4.45 | € 4.15 | € 4.41 | 2.39% 3.43% | 0.0000796671 | € 37,305,308 € 1,732,574,102 | 0.03% 0.08% | 392,459,381 | 44 2024-08-12 | € 4.11 | € 4.36 | € 4.09 | € 4.32 | 5.12% 13.40% | 0.0000794477 | € 41,013,150 € 1,694,894,221 | 0.03% 0.08% | 392,459,381 | 43 2024-08-11 | € 4.49 | € 4.67 | € 4.11 | € 4.11 | -8.54% -1.27% | 0.0000762424 | € 42,986,577 € 1,611,738,872 | 0.04% 0.08% | 392,459,381 |
|