Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 23 | OKB (OKB) | € 43.10 $46.08 | -1.93% 3.34% | 0.00170219 | € 5,194,279 € 2,585,748,257 | 0.01% 0.23% | 60,000,000 300,000,000  | $142.61 $713.03 | |
OKB/AUD - A$ 70.83 OKB/BGN - 84.31 лв. OKB/BRL - R$ 233.02 OKB/CAD - C$ 62.53 OKB/CHF - Fr. 41.94 OKB/CNY - CN¥ 327.74 OKB/CZK - Kč 1,022.20 OKB/DKK - kr. 320.94
OKB/EUR - € 43.10 OKB/GBP - £ 37.03 OKB/HKD - HK$ 360.90 OKB/HRK - kn 320.03 OKB/HUF - Ft 15,974.70 OKB/IDR - Rp 690,851 OKB/ILS - ₪ 172.12 OKB/INR - ₹ 3,809.66
OKB/JPY - ¥ 6,411.72 OKB/KRW - ₩ 60,927.72 OKB/MXN - Mex$ 815.30 OKB/MYR - RM 212.70 OKB/NOK - kr 510.01 OKB/NZD - NZ$ 76.50 OKB/PHP - ₱ 2,597.13 OKB/PLN - zł 195.09
OKB/RON - lei 213.79 OKB/RUB - ₽ 3,758.18 OKB/SEK - kr 499.67 OKB/SGD - S$ 62.28 OKB/THB - ฿ 1,596.36 OKB/TRY - ₺ 958.16 OKB/USD - $ 46.08 OKB/ZAR - R 909.25
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 23 2023-06-01 | € 42.89 | € 43.19 | € 42.89 | € 43.10 | -1.93% 3.34% | 0.00170219 | € 5,194,279 € 2,585,748,257 | 0.01% 0.23% | 60,000,000 | 23 2023-05-31 | € 43.81 | € 44.02 | € 42.21 | € 42.81 | -2.31% 1.90% | 0.00168192 | € 4,849,414 € 2,568,450,899 | 0.01% 0.23% | 60,000,000 | 23 2023-05-30 | € 43.73 | € 44.24 | € 43.62 | € 43.75 | 0.09% 2.03% | 0.00169272 | € 2,376,712 € 2,624,842,617 | 0.00% 0.23% | 60,000,000 | 24 2023-05-29 | € 44.25 | € 44.47 | € 43.55 | € 43.68 | -1.34% 2.16% | 0.00168943 | € 3,753,245 € 2,620,559,079 | 0.01% 0.23% | 60,000,000 | 23 2023-05-28 | € 43.39 | € 44.33 | € 43.32 | € 44.28 | 2.04% 4.04% | 0.00169029 | € 4,880,768 € 2,656,724,422 | 0.01% 0.23% | 60,000,000 | 23 2023-05-27 | € 43.17 | € 43.53 | € 43.09 | € 43.40 | 0.53% 1.73% | 0.00173377 | € 2,357,887 € 2,603,723,023 | 0.01% 0.24% | 60,000,000 | 23 2023-05-26 | € 43.02 | € 43.61 | € 42.56 | € 43.15 | 0.32% 1.47% | 0.00173369 | € 4,047,194 € 2,588,954,442 | 0.01% 0.24% | 60,000,000 | 23 2023-05-25 | € 41.79 | € 43.67 | € 41.48 | € 42.97 | 2.65% 1.74% | 0.00174348 | € 11,059,860 € 2,578,316,789 | 0.02% 0.24% | 60,000,000 | 24 2023-05-24 | € 42.68 | € 42.76 | € 41.18 | € 41.73 | -2.18% -2.54% | 0.00170679 | € 4,750,768 € 2,503,919,202 | 0.01% 0.23% | 60,000,000 | 24 2023-05-23 | € 42.45 | € 43.14 | € 42.44 | € 42.53 | 0.18% 0.33% | 0.00168837 | € 3,702,659 € 2,551,549,105 | 0.01% 0.23% | 60,000,000 | 24 2023-05-22 | € 42.18 | € 42.47 | € 42.00 | € 42.40 | 0.48% -0.86% | 0.00170853 | € 2,089,112 € 2,543,867,900 | 0.00% 0.23% | 60,000,000 | 24 2023-05-21 | € 42.27 | € 42.54 | € 42.04 | € 42.20 | -0.23% 1.31% | 0.00170685 | € 2,009,484 € 2,531,870,372 | 0.01% 0.23% | 60,000,000 | 24 2023-05-20 | € 42.17 | € 42.41 | € 41.91 | € 42.28 | 0.24% 2.60% | 0.00168715 | € 1,857,646 € 2,536,859,135 | 0.01% 0.23% | 60,000,000 | 24 2023-05-19 | € 42.10 | € 42.71 | € 41.98 | € 42.37 | 0.61% 3.41% | 0.001698 | € 3,129,743 € 2,542,227,732 | 0.01% 0.23% | 60,000,000 | 24 2023-05-18 | € 42.52 | € 42.80 | € 41.72 | € 41.82 | -1.64% 2.97% | 0.00168996 | € 2,811,554 € 2,509,403,091 | 0.00% 0.23% | 60,000,000 | 24 2023-05-17 | € 42.14 | € 42.86 | € 41.42 | € 42.43 | 0.67% 2.32% | 0.00168304 | € 3,613,440 € 2,546,086,536 | 0.01% 0.23% | 60,000,000 | 24 2023-05-16 | € 42.55 | € 42.73 | € 41.61 | € 42.10 | -1.02% 1.85% | 0.00169537 | € 4,682,825 € 2,525,998,647 | 0.01% 0.23% | 60,000,000 | 24 2023-05-15 | € 41.54 | € 43.16 | € 41.46 | € 42.64 | 2.68% 5.45% | 0.00170201 | € 5,929,982 € 2,558,454,249 | 0.01% 0.23% | 60,000,000 | 24 2023-05-14 | € 40.78 | € 41.45 | € 40.51 | € 41.20 | 1.06% -0.78% | 0.00167451 | € 2,367,883 € 2,472,236,764 | 0.01% 0.23% | 60,000,000 | 24 2023-05-13 | € 40.36 | € 41.28 | € 40.27 | € 40.76 | 1.03% -2.05% | 0.00166547 | € 3,273,513 € 2,445,610,561 | 0.01% 0.23% | 60,000,000 | 24 2023-05-12 | € 40.35 | € 40.88 | € 39.42 | € 40.42 | 0.17% -5.25% | 0.00164803 | € 5,049,619 € 2,425,400,525 | 0.01% 0.22% | 60,000,000 | 24 2023-05-11 | € 41.26 | € 41.26 | € 40.33 | € 40.34 | -2.26% -5.77% | 0.00163062 | € 4,002,807 € 2,420,275,936 | 0.01% 0.23% | 60,000,000 | 24 2023-05-10 | € 40.97 | € 41.42 | € 40.57 | € 41.07 | 0.16% -3.79% | 0.00162973 | € 6,031,447 € 2,464,016,138 | 0.01% 0.21% | 60,000,000 | 24 2023-05-09 | € 39.95 | € 41.87 | € 39.95 | € 40.93 | 2.49% -2.90% | 0.00162681 | € 8,789,295 € 2,456,012,049 | 0.02% 0.21% | 60,000,000 | 24 2023-05-08 | € 41.19 | € 41.26 | € 39.45 | € 39.80 | -3.35% -4.99% | 0.00158451 | € 7,521,195 € 2,387,950,820 | 0.01% 0.21% | 60,000,000 | 24 2023-05-07 | € 40.61 | € 40.83 | € 40.41 | € 40.52 | -0.21% -3.54% | 0.00158898 | € 3,563,170 € 2,431,491,007 | 0.01% 0.21% | 60,000,000 | 24 2023-05-06 | € 41.56 | € 41.71 | € 40.29 | € 40.61 | -2.27% -4.48% | 0.00157383 | € 6,469,518 € 2,436,528,331 | 0.01% 0.21% | 60,000,000 | 24 2023-05-05 | € 42.34 | € 42.48 | € 41.40 | € 42.24 | -0.35% -2.21% | 0.00157817 | € 8,704,991 € 2,534,173,713 | 0.01% 0.21% | 60,000,000 | 24 2023-05-04 | € 42.28 | € 42.31 | € 41.89 | € 42.18 | -0.18% -2.14% | 0.00162078 | € 4,015,238 € 2,530,992,209 | 0.01% 0.21% | 60,000,000 | 24 2023-05-03 | € 42.02 | € 42.53 | € 40.95 | € 42.49 | 1.10% -2.12% | 0.00161479 | € 8,116,372 € 2,549,116,268 | 0.01% 0.21% | 60,000,000 |
|