|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,018,011,079,417 ||| 24h volume: € 105,151,156,544 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 32 |  OKB (OKB) | € 33.10
$36.68 | 1.91%
-0.53% | 0.000666076 | € 2,113,245
€ 1,985,877,799 | 0.00%
0.10% | 60,000,000
300,000,000 | $111.41
$557.04 | |
OKB/AUD - A$ 54.87
OKB/BGN - 64.71 лв.
OKB/BRL - R$ 205.31
OKB/CAD - C$ 49.72
OKB/CHF - Fr. 31.00
OKB/CNY - CN¥ 260.74
OKB/CZK - Kč 828.45
OKB/DKK - kr. 246.98
OKB/EUR - € 33.10
OKB/GBP - £ 27.93
OKB/HKD - HK$ 285.93
OKB/HRK - kn 251.89
OKB/HUF - Ft 13,031.98
OKB/IDR - Rp 566,480
OKB/ILS - ₪ 136.69
OKB/INR - ₹ 3,079.84
OKB/JPY - ¥ 5,238.63
OKB/KRW - ₩ 49,162.97
OKB/MXN - Mex$ 732.22
OKB/MYR - RM 159.43
OKB/NOK - kr 392.75
OKB/NZD - NZ$ 59.31
OKB/PHP - ₱ 2,062.19
OKB/PLN - zł 141.70
OKB/RON - lei 164.54
OKB/RUB - ₽ 3,304.91
OKB/SEK - kr 378.06
OKB/SGD - S$ 47.78
OKB/THB - ฿ 1,237.80
OKB/TRY - ₺ 1,247.49
OKB/USD - $ 36.68
OKB/ZAR - R 654.19
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 32
2024-09-09 | € 32.72 | € 33.37 | € 32.72 | € 33.10 | 1.91%
-0.53% | 0.000666076 | € 2,113,245
€ 1,985,877,799 | 0.00%
0.10% | 60,000,000 | 32
2024-09-08 | € 32.23 | € 32.77 | € 32.14 | € 32.73 | 1.54%
0.31% | 0.000661879 | € 1,864,065
€ 1,963,850,215 | 0.00%
0.10% | 60,000,000 | 32
2024-09-07 | € 32.32 | € 32.32 | € 31.60 | € 32.23 | -0.30%
-3.54% | 0.000659917 | € 2,280,070
€ 1,933,634,560 | 0.00%
0.10% | 60,000,000 | 32
2024-09-06 | € 32.65 | € 33.00 | € 31.75 | € 32.27 | -1.12%
-2.52% | 0.000664942 | € 2,876,240
€ 1,936,289,354 | 0.00%
0.10% | 60,000,000 | 31
2024-09-05 | € 33.17 | € 33.30 | € 32.41 | € 32.72 | -1.40%
-2.01% | 0.000645485 | € 2,556,948
€ 1,963,350,557 | 0.00%
0.10% | 60,000,000 | 31
2024-09-04 | € 32.69 | € 33.36 | € 32.02 | € 33.27 | 1.55%
0.81% | 0.000634244 | € 2,430,332
€ 1,996,358,065 | 0.00%
0.10% | 60,000,000 | 32
2024-09-03 | € 33.20 | € 33.34 | € 32.62 | € 32.73 | -1.42%
-1.78% | 0.000628677 | € 1,991,508
€ 1,964,003,321 | 0.00%
0.09% | 60,000,000 | 33
2024-09-02 | € 32.76 | € 33.42 | € 32.56 | € 33.24 | 1.50%
-3.97% | 0.00062155 | € 2,475,528
€ 1,994,411,693 | 0.00%
0.09% | 60,000,000 | 32
2024-09-01 | € 33.49 | € 33.54 | € 32.52 | € 32.72 | -2.34%
-7.35% | 0.000631164 | € 1,957,086
€ 1,963,477,192 | 0.00%
0.09% | 60,000,000 | 33
2024-08-31 | € 33.12 | € 33.60 | € 32.95 | € 33.51 | 0.80%
-6.35% | 0.000628508 | € 1,703,372
€ 2,010,580,345 | 0.00%
0.09% | 60,000,000 | 34
2024-08-30 | € 33.44 | € 33.49 | € 32.71 | € 33.21 | -0.64%
-5.74% | 0.000621705 | € 2,054,600
€ 1,992,600,745 | 0.00%
0.09% | 60,000,000 | 34
2024-08-29 | € 32.76 | € 33.56 | € 32.75 | € 33.25 | 1.45%
-3.85% | 0.000623545 | € 1,970,931
€ 1,994,736,918 | 0.00%
0.09% | 60,000,000 | 35
2024-08-28 | € 32.92 | € 33.17 | € 32.35 | € 32.67 | -1.05%
-3.44% | 0.000617592 | € 2,687,473
€ 1,960,177,866 | 0.00%
0.09% | 60,000,000 | 36
2024-08-27 | € 34.26 | € 34.55 | € 32.74 | € 33.02 | -3.62%
-1.47% | 0.000619201 | € 2,562,778
€ 1,980,916,203 | 0.00%
0.09% | 60,000,000 | 36
2024-08-26 | € 34.93 | € 35.04 | € 33.99 | € 34.20 | -2.09%
2.74% | 0.000608029 | € 2,340,736
€ 2,052,123,872 | 0.00%
0.09% | 60,000,000 | 39
2024-08-25 | € 35.35 | € 35.50 | € 34.50 | € 34.85 | -1.31%
5.54% | 0.000607423 | € 2,250,859
€ 2,091,205,871 | 0.00%
0.09% | 60,000,000 | 38
2024-08-24 | € 34.74 | € 36.17 | € 34.71 | € 35.32 | 1.48%
6.29% | 0.000617233 | € 3,192,096
€ 2,119,160,533 | 0.00%
0.09% | 60,000,000 | 37
2024-08-23 | € 34.61 | € 35.55 | € 34.23 | € 35.05 | 1.32%
6.89% | 0.000609623 | € 3,685,420
€ 2,102,988,436 | 0.00%
0.09% | 60,000,000 | 34
2024-08-22 | € 33.92 | € 34.55 | € 33.70 | € 34.54 | 1.86%
6.73% | 0.000637239 | € 2,090,177
€ 2,072,335,601 | 0.00%
0.10% | 60,000,000 | 34
2024-08-21 | € 33.61 | € 34.02 | € 33.45 | € 33.97 | 0.98%
2.68% | 0.000618213 | € 2,236,824
€ 2,038,037,704 | 0.00%
0.09% | 60,000,000 | 33
2024-08-20 | € 33.63 | € 34.09 | € 33.11 | € 33.78 | 0.44%
1.23% | 0.000633423 | € 2,892,001
€ 2,026,994,600 | 0.00%
0.09% | 60,000,000 | 34
2024-08-19 | € 33.49 | € 33.80 | € 33.22 | € 33.78 | 0.74%
0.80% | 0.000625457 | € 2,102,719
€ 2,026,988,276 | 0.00%
0.09% | 60,000,000 | 32
2024-08-18 | € 33.77 | € 33.97 | € 33.52 | € 33.53 | -0.66%
3.47% | 0.000631957 | € 1,833,979
€ 2,011,667,580 | 0.00%
0.09% | 60,000,000 | 32
2024-08-17 | € 33.07 | € 33.75 | € 33.07 | € 33.75 | 2.09%
2.44% | 0.000626697 | € 1,882,139
€ 2,025,081,631 | 0.00%
0.09% | 60,000,000 | 32
2024-08-16 | € 32.86 | € 33.31 | € 32.40 | € 33.22 | 1.10%
0.53% | 0.000619231 | € 2,383,688
€ 1,992,967,430 | 0.00%
0.09% | 60,000,000 | 33
2024-08-15 | € 33.42 | € 33.57 | € 32.28 | € 32.76 | -2.01%
-0.47% | 0.000625807 | € 2,896,641
€ 1,965,310,243 | 0.00%
0.09% | 60,000,000 | 33
2024-08-14 | € 33.62 | € 34.37 | € 33.30 | € 33.48 | -0.43%
9.73% | 0.000626362 | € 2,748,904
€ 2,009,081,602 | 0.00%
0.09% | 60,000,000 | 33
2024-08-13 | € 33.81 | € 33.88 | € 33.36 | € 33.80 | -0.04%
9.52% | 0.000609915 | € 2,204,912
€ 2,027,865,336 | 0.00%
0.09% | 60,000,000 | 32
2024-08-12 | € 32.77 | € 33.90 | € 32.58 | € 33.86 | 3.40%
12.82% | 0.000622981 | € 2,725,375
€ 2,031,852,762 | 0.00%
0.09% | 60,000,000 | 32
2024-08-11 | € 33.30 | € 33.92 | € 32.64 | € 32.74 | -1.63%
1.69% | 0.00060775 | € 2,491,917
€ 1,964,173,844 | 0.00%
0.09% | 60,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s