CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
32 OKB (OKB) 44.70
$51.65
-0.25%
-0.54%
 0.00049162€ 2,956,692 
€ 2,682,084,673 
0.00%
0.07%
 60,000,000 
300,000,000 
$155.91
$779.56
OKB OKB =
EUR

OKB/AUD - A$ 79.49
OKB/BGN - 87.56 лв.
OKB/BRL - R$ 286.36
OKB/CAD - C$ 70.18
OKB/CHF - Fr. 41.97
OKB/CNY - CN¥ 370.96
OKB/CZK - 1,110.60
OKB/DKK - kr. 333.53
OKB/EUR - 44.70
OKB/GBP - £ 38.11
OKB/HKD - HK$ 405.47
OKB/HRK - kn 336.92
OKB/HUF - Ft 18,001.61
OKB/IDR - Rp 841,921
OKB/ILS - 185.96
OKB/INR - 4,451.76
OKB/JPY - ¥ 7,443.11
OKB/KRW - 70,617.98
OKB/MXN - Mex$ 979.45
OKB/MYR - RM 219.30
OKB/NOK - kr 512.64
OKB/NZD - NZ$ 85.57
OKB/PHP - 2,897.28
OKB/PLN - 191.00
OKB/RON - lei 224.72
OKB/RUB - 4,120.89
OKB/SEK - kr 489.51
OKB/SGD - S$ 66.22
OKB/THB - ฿ 1,673.84
OKB/TRY - 2,033.63
OKB/USD - $ 51.65
OKB/ZAR - R 927.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
32
2025-06-14
44.89 45.07 44.65 44.70-0.25%
-0.54%
 0.00049162€ 2,956,692 
€ 2,682,084,673 
0.00%
0.07%
 60,000,000 
32
2025-06-13
46.41 46.41 44.36 44.90-3.32%
0.26%
 0.00048905€ 6,645,197 
€ 2,693,954,367 
0.00%
0.07%
 60,000,000 
32
2025-06-12
46.80 47.08 46.17 46.58-0.43%
7.83%
 0.000506443€ 4,850,129 
€ 2,794,955,487 
0.00%
0.08%
 60,000,000 
33
2025-06-11
47.06 47.81 46.58 47.180.32%
7.67%
 0.000495617€ 6,162,513 
€ 2,830,935,353 
0.00%
0.07%
 60,000,000 
35
2025-06-10
46.35 47.25 46.20 47.111.66%
7.21%
 0.000486947€ 7,390,957 
€ 2,826,467,476 
0.00%
0.07%
 60,000,000 
33
2025-06-09
45.39 46.30 45.39 46.251.91%
5.21%
 0.000478936€ 5,781,638 
€ 2,775,174,651 
0.00%
0.07%
 60,000,000 
32
2025-06-08
45.73 46.08 44.68 45.45-0.65%
3.45%
 0.00049022€ 4,525,027 
€ 2,726,743,575 
0.00%
0.07%
 60,000,000 
32
2025-06-07
45.37 45.91 45.22 45.740.84%
3.18%
 0.000493671€ 4,750,289 
€ 2,744,516,770 
0.00%
0.07%
 60,000,000 
32
2025-06-06
43.49 45.32 43.44 45.234.01%
2.43%
 0.000495348€ 5,795,929 
€ 2,713,864,465 
0.00%
0.07%
 60,000,000 
32
2025-06-05
43.82 44.22 43.54 43.57-0.60%
-4.03%
 0.00048915€ 5,165,185 
€ 2,614,243,257 
0.00%
0.07%
 60,000,000 
33
2025-06-04
44.10 44.23 43.90 43.98-0.08%
-4.58%
 0.000477371€ 3,988,305 
€ 2,638,957,011 
0.00%
0.07%
 60,000,000 
35
2025-06-03
43.93 44.19 43.56 43.83-0.26%
-4.12%
 0.000475125€ 4,727,983 
€ 2,630,066,292 
0.00%
0.07%
 60,000,000 
35
2025-06-02
44.07 44.16 43.52 44.160.20%
-3.70%
 0.000473961€ 4,087,927 
€ 2,649,518,006 
0.00%
0.07%
 60,000,000 
34
2025-06-01
44.55 44.61 43.84 44.15-0.92%
-4.19%
 0.000474119€ 4,578,696 
€ 2,649,074,668 
0.00%
0.07%
 60,000,000 
32
2025-05-31
44.51 44.61 43.93 44.560.17%
-3.02%
 0.000483025€ 4,520,952 
€ 2,673,539,625 
0.00%
0.09%
 60,000,000 
32
2025-05-30
45.68 45.72 44.40 44.50-2.56%
-3.19%
 0.000485231€ 5,584,188 
€ 2,669,852,509 
0.00%
0.09%
 60,000,000 
34
2025-05-29
46.70 47.02 46.05 46.09-1.17%
-1.72%
 0.000490422€ 4,877,650 
€ 2,765,580,081 
0.00%
0.09%
 60,000,000 
34
2025-05-28
46.14 46.33 45.71 46.330.41%
0.00%
 0.000486518€ 3,507,755 
€ 2,779,663,253 
0.00%
0.09%
 60,000,000 
34
2025-05-27
45.72 46.15 45.37 45.820.17%
0.13%
 0.00047922€ 5,563,797 
€ 2,748,969,315 
0.00%
0.09%
 60,000,000 
34
2025-05-26
45.82 46.10 45.62 45.68-0.27%
-0.62%
 0.000476268€ 3,010,060 
€ 2,740,882,199 
0.00%
0.09%
 60,000,000 
34
2025-05-25
45.89 45.99 45.55 45.990.30%
-1.51%
 0.000480234€ 2,678,700 
€ 2,759,523,792 
0.00%
0.09%
 60,000,000 
34
2025-05-24
45.87 46.07 45.78 45.81-0.13%
-2.15%
 0.000483525€ 2,951,992 
€ 2,748,312,469 
0.00%
0.09%
 60,000,000 
34
2025-05-23
46.71 47.24 45.95 46.20-1.09%
-2.56%
 0.000486852€ 6,567,052 
€ 2,771,991,678 
0.00%
0.09%
 60,000,000 
35
2025-05-22
46.25 47.08 46.20 46.520.60%
-1.22%
 0.00047242€ 7,285,152 
€ 2,791,425,101 
0.00%
0.09%
 60,000,000 
34
2025-05-21
46.08 46.58 45.79 46.370.65%
-3.63%
 0.000479269€ 6,027,949 
€ 2,782,432,926 
0.00%
0.09%
 60,000,000 
34
2025-05-20
46.62 46.98 45.90 46.40-0.58%
-4.39%
 0.000488791€ 4,452,278 
€ 2,784,109,241 
0.00%
0.09%
 60,000,000 
34
2025-05-19
47.49 47.57 46.20 46.92-1.15%
-3.41%
 0.00049669€ 5,842,137 
€ 2,815,196,659 
0.00%
0.09%
 60,000,000 
34
2025-05-18
47.68 48.14 47.13 47.52-0.33%
-3.68%
 0.000498501€ 4,668,706 
€ 2,851,366,575 
0.00%
0.09%
 60,000,000 
34
2025-05-17
47.94 47.96 47.34 47.68-0.60%
-4.57%
 0.000515649€ 2,725,073 
€ 2,860,882,258 
0.00%
0.10%
 60,000,000 
34
2025-05-16
47.67 48.38 47.50 47.790.27%
-3.33%
 0.000517471€ 3,960,329 
€ 2,867,595,486 
0.00%
0.10%
 60,000,000