CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
23 OKB (OKB)€ 43.10
$46.08		-1.93%
3.34%		 0.00170219€ 5,194,279 
€ 2,585,748,257 		0.01%
0.23% 		 60,000,000 
300,000,000 		$142.61
$713.03
OKB OKB =
EUR

OKB/AUD - A$ 70.83
OKB/BGN - 84.31 лв.
OKB/BRL - R$ 233.02
OKB/CAD - C$ 62.53
OKB/CHF - Fr. 41.94
OKB/CNY - CN¥ 327.74
OKB/CZK - Kč 1,022.20
OKB/DKK - kr. 320.94
OKB/EUR - € 43.10
OKB/GBP - £ 37.03
OKB/HKD - HK$ 360.90
OKB/HRK - kn 320.03
OKB/HUF - Ft 15,974.70
OKB/IDR - Rp 690,851
OKB/ILS - ₪ 172.12
OKB/INR - ₹ 3,809.66
OKB/JPY - ¥ 6,411.72
OKB/KRW - ₩ 60,927.72
OKB/MXN - Mex$ 815.30
OKB/MYR - RM 212.70
OKB/NOK - kr 510.01
OKB/NZD - NZ$ 76.50
OKB/PHP - ₱ 2,597.13
OKB/PLN - zł 195.09
OKB/RON - lei 213.79
OKB/RUB - ₽ 3,758.18
OKB/SEK - kr 499.67
OKB/SGD - S$ 62.28
OKB/THB - ฿ 1,596.36
OKB/TRY - ₺ 958.16
OKB/USD - $ 46.08
OKB/ZAR - R 909.25
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
23
2023-06-01		€ 42.89€ 43.19€ 42.89€ 43.10-1.93%
3.34%		 0.00170219€ 5,194,279 
€ 2,585,748,257 		0.01%
0.23%		  60,000,000 
23
2023-05-31		€ 43.81€ 44.02€ 42.21€ 42.81-2.31%
1.90%		 0.00168192€ 4,849,414 
€ 2,568,450,899 		0.01%
0.23%		  60,000,000 
23
2023-05-30		€ 43.73€ 44.24€ 43.62€ 43.750.09%
2.03%		 0.00169272€ 2,376,712 
€ 2,624,842,617 		0.00%
0.23%		  60,000,000 
24
2023-05-29		€ 44.25€ 44.47€ 43.55€ 43.68-1.34%
2.16%		 0.00168943€ 3,753,245 
€ 2,620,559,079 		0.01%
0.23%		  60,000,000 
23
2023-05-28		€ 43.39€ 44.33€ 43.32€ 44.282.04%
4.04%		 0.00169029€ 4,880,768 
€ 2,656,724,422 		0.01%
0.23%		  60,000,000 
23
2023-05-27		€ 43.17€ 43.53€ 43.09€ 43.400.53%
1.73%		 0.00173377€ 2,357,887 
€ 2,603,723,023 		0.01%
0.24%		  60,000,000 
23
2023-05-26		€ 43.02€ 43.61€ 42.56€ 43.150.32%
1.47%		 0.00173369€ 4,047,194 
€ 2,588,954,442 		0.01%
0.24%		  60,000,000 
23
2023-05-25		€ 41.79€ 43.67€ 41.48€ 42.972.65%
1.74%		 0.00174348€ 11,059,860 
€ 2,578,316,789 		0.02%
0.24%		  60,000,000 
24
2023-05-24		€ 42.68€ 42.76€ 41.18€ 41.73-2.18%
-2.54%		 0.00170679€ 4,750,768 
€ 2,503,919,202 		0.01%
0.23%		  60,000,000 
24
2023-05-23		€ 42.45€ 43.14€ 42.44€ 42.530.18%
0.33%		 0.00168837€ 3,702,659 
€ 2,551,549,105 		0.01%
0.23%		  60,000,000 
24
2023-05-22		€ 42.18€ 42.47€ 42.00€ 42.400.48%
-0.86%		 0.00170853€ 2,089,112 
€ 2,543,867,900 		0.00%
0.23%		  60,000,000 
24
2023-05-21		€ 42.27€ 42.54€ 42.04€ 42.20-0.23%
1.31%		 0.00170685€ 2,009,484 
€ 2,531,870,372 		0.01%
0.23%		  60,000,000 
24
2023-05-20		€ 42.17€ 42.41€ 41.91€ 42.280.24%
2.60%		 0.00168715€ 1,857,646 
€ 2,536,859,135 		0.01%
0.23%		  60,000,000 
24
2023-05-19		€ 42.10€ 42.71€ 41.98€ 42.370.61%
3.41%		 0.001698€ 3,129,743 
€ 2,542,227,732 		0.01%
0.23%		  60,000,000 
24
2023-05-18		€ 42.52€ 42.80€ 41.72€ 41.82-1.64%
2.97%		 0.00168996€ 2,811,554 
€ 2,509,403,091 		0.00%
0.23%		  60,000,000 
24
2023-05-17		€ 42.14€ 42.86€ 41.42€ 42.430.67%
2.32%		 0.00168304€ 3,613,440 
€ 2,546,086,536 		0.01%
0.23%		  60,000,000 
24
2023-05-16		€ 42.55€ 42.73€ 41.61€ 42.10-1.02%
1.85%		 0.00169537€ 4,682,825 
€ 2,525,998,647 		0.01%
0.23%		  60,000,000 
24
2023-05-15		€ 41.54€ 43.16€ 41.46€ 42.642.68%
5.45%		 0.00170201€ 5,929,982 
€ 2,558,454,249 		0.01%
0.23%		  60,000,000 
24
2023-05-14		€ 40.78€ 41.45€ 40.51€ 41.201.06%
-0.78%		 0.00167451€ 2,367,883 
€ 2,472,236,764 		0.01%
0.23%		  60,000,000 
24
2023-05-13		€ 40.36€ 41.28€ 40.27€ 40.761.03%
-2.05%		 0.00166547€ 3,273,513 
€ 2,445,610,561 		0.01%
0.23%		  60,000,000 
24
2023-05-12		€ 40.35€ 40.88€ 39.42€ 40.420.17%
-5.25%		 0.00164803€ 5,049,619 
€ 2,425,400,525 		0.01%
0.22%		  60,000,000 
24
2023-05-11		€ 41.26€ 41.26€ 40.33€ 40.34-2.26%
-5.77%		 0.00163062€ 4,002,807 
€ 2,420,275,936 		0.01%
0.23%		  60,000,000 
24
2023-05-10		€ 40.97€ 41.42€ 40.57€ 41.070.16%
-3.79%		 0.00162973€ 6,031,447 
€ 2,464,016,138 		0.01%
0.21%		  60,000,000 
24
2023-05-09		€ 39.95€ 41.87€ 39.95€ 40.932.49%
-2.90%		 0.00162681€ 8,789,295 
€ 2,456,012,049 		0.02%
0.21%		  60,000,000 
24
2023-05-08		€ 41.19€ 41.26€ 39.45€ 39.80-3.35%
-4.99%		 0.00158451€ 7,521,195 
€ 2,387,950,820 		0.01%
0.21%		  60,000,000 
24
2023-05-07		€ 40.61€ 40.83€ 40.41€ 40.52-0.21%
-3.54%		 0.00158898€ 3,563,170 
€ 2,431,491,007 		0.01%
0.21%		  60,000,000 
24
2023-05-06		€ 41.56€ 41.71€ 40.29€ 40.61-2.27%
-4.48%		 0.00157383€ 6,469,518 
€ 2,436,528,331 		0.01%
0.21%		  60,000,000 
24
2023-05-05		€ 42.34€ 42.48€ 41.40€ 42.24-0.35%
-2.21%		 0.00157817€ 8,704,991 
€ 2,534,173,713 		0.01%
0.21%		  60,000,000 
24
2023-05-04		€ 42.28€ 42.31€ 41.89€ 42.18-0.18%
-2.14%		 0.00162078€ 4,015,238 
€ 2,530,992,209 		0.01%
0.21%		  60,000,000 
24
2023-05-03		€ 42.02€ 42.53€ 40.95€ 42.491.10%
-2.12%		 0.00161479€ 8,116,372 
€ 2,549,116,268 		0.01%
0.21%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s