|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 32 |  OKB (OKB) | € 44.70
$51.65 | -0.25%
-0.54% | 0.00049162 | € 2,956,692
€ 2,682,084,673 | 0.00%
0.07% | 60,000,000
300,000,000 | $155.91
$779.56 | |
OKB/AUD - A$ 79.49
OKB/BGN - 87.56 лв.
OKB/BRL - R$ 286.36
OKB/CAD - C$ 70.18
OKB/CHF - Fr. 41.97
OKB/CNY - CN¥ 370.96
OKB/CZK - Kč 1,110.60
OKB/DKK - kr. 333.53
OKB/EUR - € 44.70
OKB/GBP - £ 38.11
OKB/HKD - HK$ 405.47
OKB/HRK - kn 336.92
OKB/HUF - Ft 18,001.61
OKB/IDR - Rp 841,921
OKB/ILS - ₪ 185.96
OKB/INR - ₹ 4,451.76
OKB/JPY - ¥ 7,443.11
OKB/KRW - ₩ 70,617.98
OKB/MXN - Mex$ 979.45
OKB/MYR - RM 219.30
OKB/NOK - kr 512.64
OKB/NZD - NZ$ 85.57
OKB/PHP - ₱ 2,897.28
OKB/PLN - zł 191.00
OKB/RON - lei 224.72
OKB/RUB - ₽ 4,120.89
OKB/SEK - kr 489.51
OKB/SGD - S$ 66.22
OKB/THB - ฿ 1,673.84
OKB/TRY - ₺ 2,033.63
OKB/USD - $ 51.65
OKB/ZAR - R 927.03
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 32
2025-06-14 | € 44.89 | € 45.07 | € 44.65 | € 44.70 | -0.25%
-0.54% | 0.00049162 | € 2,956,692
€ 2,682,084,673 | 0.00%
0.07% | 60,000,000 | 32
2025-06-13 | € 46.41 | € 46.41 | € 44.36 | € 44.90 | -3.32%
0.26% | 0.00048905 | € 6,645,197
€ 2,693,954,367 | 0.00%
0.07% | 60,000,000 | 32
2025-06-12 | € 46.80 | € 47.08 | € 46.17 | € 46.58 | -0.43%
7.83% | 0.000506443 | € 4,850,129
€ 2,794,955,487 | 0.00%
0.08% | 60,000,000 | 33
2025-06-11 | € 47.06 | € 47.81 | € 46.58 | € 47.18 | 0.32%
7.67% | 0.000495617 | € 6,162,513
€ 2,830,935,353 | 0.00%
0.07% | 60,000,000 | 35
2025-06-10 | € 46.35 | € 47.25 | € 46.20 | € 47.11 | 1.66%
7.21% | 0.000486947 | € 7,390,957
€ 2,826,467,476 | 0.00%
0.07% | 60,000,000 | 33
2025-06-09 | € 45.39 | € 46.30 | € 45.39 | € 46.25 | 1.91%
5.21% | 0.000478936 | € 5,781,638
€ 2,775,174,651 | 0.00%
0.07% | 60,000,000 | 32
2025-06-08 | € 45.73 | € 46.08 | € 44.68 | € 45.45 | -0.65%
3.45% | 0.00049022 | € 4,525,027
€ 2,726,743,575 | 0.00%
0.07% | 60,000,000 | 32
2025-06-07 | € 45.37 | € 45.91 | € 45.22 | € 45.74 | 0.84%
3.18% | 0.000493671 | € 4,750,289
€ 2,744,516,770 | 0.00%
0.07% | 60,000,000 | 32
2025-06-06 | € 43.49 | € 45.32 | € 43.44 | € 45.23 | 4.01%
2.43% | 0.000495348 | € 5,795,929
€ 2,713,864,465 | 0.00%
0.07% | 60,000,000 | 32
2025-06-05 | € 43.82 | € 44.22 | € 43.54 | € 43.57 | -0.60%
-4.03% | 0.00048915 | € 5,165,185
€ 2,614,243,257 | 0.00%
0.07% | 60,000,000 | 33
2025-06-04 | € 44.10 | € 44.23 | € 43.90 | € 43.98 | -0.08%
-4.58% | 0.000477371 | € 3,988,305
€ 2,638,957,011 | 0.00%
0.07% | 60,000,000 | 35
2025-06-03 | € 43.93 | € 44.19 | € 43.56 | € 43.83 | -0.26%
-4.12% | 0.000475125 | € 4,727,983
€ 2,630,066,292 | 0.00%
0.07% | 60,000,000 | 35
2025-06-02 | € 44.07 | € 44.16 | € 43.52 | € 44.16 | 0.20%
-3.70% | 0.000473961 | € 4,087,927
€ 2,649,518,006 | 0.00%
0.07% | 60,000,000 | 34
2025-06-01 | € 44.55 | € 44.61 | € 43.84 | € 44.15 | -0.92%
-4.19% | 0.000474119 | € 4,578,696
€ 2,649,074,668 | 0.00%
0.07% | 60,000,000 | 32
2025-05-31 | € 44.51 | € 44.61 | € 43.93 | € 44.56 | 0.17%
-3.02% | 0.000483025 | € 4,520,952
€ 2,673,539,625 | 0.00%
0.09% | 60,000,000 | 32
2025-05-30 | € 45.68 | € 45.72 | € 44.40 | € 44.50 | -2.56%
-3.19% | 0.000485231 | € 5,584,188
€ 2,669,852,509 | 0.00%
0.09% | 60,000,000 | 34
2025-05-29 | € 46.70 | € 47.02 | € 46.05 | € 46.09 | -1.17%
-1.72% | 0.000490422 | € 4,877,650
€ 2,765,580,081 | 0.00%
0.09% | 60,000,000 | 34
2025-05-28 | € 46.14 | € 46.33 | € 45.71 | € 46.33 | 0.41%
0.00% | 0.000486518 | € 3,507,755
€ 2,779,663,253 | 0.00%
0.09% | 60,000,000 | 34
2025-05-27 | € 45.72 | € 46.15 | € 45.37 | € 45.82 | 0.17%
0.13% | 0.00047922 | € 5,563,797
€ 2,748,969,315 | 0.00%
0.09% | 60,000,000 | 34
2025-05-26 | € 45.82 | € 46.10 | € 45.62 | € 45.68 | -0.27%
-0.62% | 0.000476268 | € 3,010,060
€ 2,740,882,199 | 0.00%
0.09% | 60,000,000 | 34
2025-05-25 | € 45.89 | € 45.99 | € 45.55 | € 45.99 | 0.30%
-1.51% | 0.000480234 | € 2,678,700
€ 2,759,523,792 | 0.00%
0.09% | 60,000,000 | 34
2025-05-24 | € 45.87 | € 46.07 | € 45.78 | € 45.81 | -0.13%
-2.15% | 0.000483525 | € 2,951,992
€ 2,748,312,469 | 0.00%
0.09% | 60,000,000 | 34
2025-05-23 | € 46.71 | € 47.24 | € 45.95 | € 46.20 | -1.09%
-2.56% | 0.000486852 | € 6,567,052
€ 2,771,991,678 | 0.00%
0.09% | 60,000,000 | 35
2025-05-22 | € 46.25 | € 47.08 | € 46.20 | € 46.52 | 0.60%
-1.22% | 0.00047242 | € 7,285,152
€ 2,791,425,101 | 0.00%
0.09% | 60,000,000 | 34
2025-05-21 | € 46.08 | € 46.58 | € 45.79 | € 46.37 | 0.65%
-3.63% | 0.000479269 | € 6,027,949
€ 2,782,432,926 | 0.00%
0.09% | 60,000,000 | 34
2025-05-20 | € 46.62 | € 46.98 | € 45.90 | € 46.40 | -0.58%
-4.39% | 0.000488791 | € 4,452,278
€ 2,784,109,241 | 0.00%
0.09% | 60,000,000 | 34
2025-05-19 | € 47.49 | € 47.57 | € 46.20 | € 46.92 | -1.15%
-3.41% | 0.00049669 | € 5,842,137
€ 2,815,196,659 | 0.00%
0.09% | 60,000,000 | 34
2025-05-18 | € 47.68 | € 48.14 | € 47.13 | € 47.52 | -0.33%
-3.68% | 0.000498501 | € 4,668,706
€ 2,851,366,575 | 0.00%
0.09% | 60,000,000 | 34
2025-05-17 | € 47.94 | € 47.96 | € 47.34 | € 47.68 | -0.60%
-4.57% | 0.000515649 | € 2,725,073
€ 2,860,882,258 | 0.00%
0.10% | 60,000,000 | 34
2025-05-16 | € 47.67 | € 48.38 | € 47.50 | € 47.79 | 0.27%
-3.33% | 0.000517471 | € 3,960,329
€ 2,867,595,486 | 0.00%
0.10% | 60,000,000 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s