CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
34 Aptos (APT)€ 3.91
$4.52		2.99%
-4.70%		 0.0000430133€ 82,772,991 
€ 2,508,194,692 		0.05%
0.07% 		 641,309,086 
1,149,396,030 		$145.80
$261.32
APT Aptos =
EUR

APT/AUD - A$ 6.95
APT/BGN - 7.66 лв.
APT/BRL - R$ 25.05
APT/CAD - C$ 6.14
APT/CHF - Fr. 3.67
APT/CNY - CN¥ 32.46
APT/CZK - Kč 97.17
APT/DKK - kr. 29.18
APT/EUR - € 3.91
APT/GBP - £ 3.33
APT/HKD - HK$ 35.48
APT/HRK - kn 29.48
APT/HUF - Ft 1,575.01
APT/IDR - Rp 73,662
APT/ILS - ₪ 16.27
APT/INR - ₹ 389.50
APT/JPY - ¥ 651.22
APT/KRW - ₩ 6,178.57
APT/MXN - Mex$ 85.69
APT/MYR - RM 19.19
APT/NOK - kr 44.85
APT/NZD - NZ$ 7.49
APT/PHP - ₱ 253.49
APT/PLN - zł 16.71
APT/RON - lei 19.66
APT/RUB - ₽ 360.55
APT/SEK - kr 42.83
APT/SGD - S$ 5.79
APT/THB - ฿ 146.45
APT/TRY - ₺ 177.93
APT/USD - $ 4.52
APT/ZAR - R 81.11
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
34
2025-06-14		€ 3.89€ 3.93€ 3.87€ 3.912.99%
-4.70%		 0.0000430133€ 82,772,991 
€ 2,508,194,692 		0.05%
0.07%		  641,309,086 
34
2025-06-13		€ 4.08€ 4.08€ 3.78€ 3.89-4.68%
-2.71%		 0.0000423864€ 178,081,092 
€ 2,495,207,737 		0.06%
0.07%		  641,201,560 
34
2025-06-12		€ 4.36€ 4.39€ 4.07€ 4.10-6.25%
4.64%		 0.0000445214€ 102,347,781 
€ 2,581,532,556 		0.05%
0.07%		  630,399,486 
34
2025-06-11		€ 4.50€ 4.58€ 4.34€ 4.40-2.01%
4.74%		 0.0000462446€ 150,904,962 
€ 2,776,881,211 		0.07%
0.07%		  630,760,081 
34
2025-06-10		€ 4.35€ 4.50€ 4.28€ 4.503.44%
3.94%		 0.0000465163€ 120,802,411 
€ 2,838,294,527 		0.05%
0.07%		  630,726,136 
34
2025-06-09		€ 4.12€ 4.34€ 4.07€ 4.345.31%
1.25%		 0.0000449592€ 83,423,110 
€ 2,743,096,809 		0.04%
0.07%		  631,773,220 
33
2025-06-08		€ 4.17€ 4.19€ 4.08€ 4.13-0.94%
-2.21%		 0.0000445256€ 69,595,252 
€ 2,606,231,799 		0.05%
0.07%		  631,396,379 
33
2025-06-07		€ 4.05€ 4.18€ 4.05€ 4.172.84%
0.46%		 0.0000449712€ 62,093,942 
€ 2,630,313,411 		0.04%
0.07%		  631,242,386 
33
2025-06-06		€ 3.94€ 4.12€ 3.92€ 4.042.52%
-2.75%		 0.0000442477€ 87,678,860 
€ 2,550,490,191 		0.05%
0.07%		  631,257,877 
34
2025-06-05		€ 4.20€ 4.26€ 3.92€ 3.95-6.12%
-12.77%		 0.0000442892€ 134,347,797 
€ 2,489,573,951 		0.06%
0.07%		  631,065,479 
32
2025-06-04		€ 4.35€ 4.40€ 4.20€ 4.22-2.69%
-10.86%		 0.0000457646€ 85,936,329 
€ 2,660,914,762 		0.05%
0.07%		  631,067,723 
32
2025-06-03		€ 4.28€ 4.41€ 4.26€ 4.320.76%
-8.16%		 0.0000468113€ 89,311,300 
€ 2,725,263,382 		0.05%
0.07%		  631,030,100 
32
2025-06-02		€ 4.23€ 4.31€ 4.11€ 4.311.82%
-7.41%		 0.0000462715€ 101,276,284 
€ 2,719,739,621 		0.06%
0.07%		  630,870,455 
32
2025-06-01		€ 4.17€ 4.25€ 4.09€ 4.241.77%
-8.65%		 0.0000455536€ 88,137,183 
€ 2,675,184,886 		0.06%
0.07%		  630,631,036 
33
2025-05-31		€ 4.18€ 4.24€ 4.03€ 4.17-0.47%
-10.86%		 0.0000451863€ 144,260,628 
€ 2,628,169,189 		0.08%
0.09%		  630,494,429 
33
2025-05-30		€ 4.54€ 4.56€ 4.18€ 4.19-7.92%
-11.04%		 0.0000456753€ 218,115,268 
€ 2,639,995,592 		0.09%
0.09%		  630,280,563 
33
2025-05-29		€ 4.79€ 4.95€ 4.59€ 4.59-4.07%
-9.51%		 0.0000488534€ 128,036,025 
€ 2,896,342,970 		0.05%
0.10%		  630,797,475 
33
2025-05-28		€ 4.75€ 4.84€ 4.63€ 4.750.17%
1.90%		 0.0000499263€ 133,240,577 
€ 3,008,678,271 		0.07%
0.10%		  632,854,112 
33
2025-05-27		€ 4.65€ 4.83€ 4.57€ 4.711.60%
4.40%		 0.0000493049€ 113,351,575 
€ 2,984,100,060 		0.05%
0.10%		  633,053,466 
33
2025-05-26		€ 4.62€ 4.80€ 4.60€ 4.630.37%
1.53%		 0.0000483116€ 121,460,910 
€ 2,933,149,715 		0.07%
0.10%		  632,986,648 
33
2025-05-25		€ 4.68€ 4.69€ 4.42€ 4.63-0.70%
1.93%		 0.0000483931€ 115,907,987 
€ 2,934,807,794 		0.07%
0.10%		  633,236,373 
33
2025-05-24		€ 4.69€ 4.78€ 4.66€ 4.67-0.88%
4.53%		 0.000049261€ 92,144,753 
€ 2,952,972,946 		0.06%
0.10%		  632,790,946 
33
2025-05-23		€ 5.05€ 5.30€ 4.72€ 4.73-6.35%
1.60%		 0.0000498661€ 232,054,285 
€ 2,994,066,971 		0.08%
0.10%		  632,720,354 
33
2025-05-22		€ 4.65€ 5.08€ 4.65€ 5.037.95%
7.62%		 0.0000511234€ 215,217,307 
€ 3,185,601,567 		0.08%
0.10%		  632,739,494 
33
2025-05-21		€ 4.55€ 4.75€ 4.50€ 4.672.72%
-7.97%		 0.0000482839€ 155,319,421 
€ 2,953,225,292 		0.05%
0.10%		  632,119,769 
33
2025-05-20		€ 4.64€ 4.70€ 4.45€ 4.58-1.19%
-16.31%		 0.0000482344€ 113,359,867 
€ 2,893,470,855 		0.06%
0.10%		  631,903,777 
33
2025-05-19		€ 4.63€ 4.66€ 4.33€ 4.660.76%
-10.99%		 0.0000493153€ 130,835,920 
€ 2,943,786,533 		0.05%
0.10%		  631,906,229 
33
2025-05-18		€ 4.55€ 4.76€ 4.44€ 4.621.53%
-12.31%		 0.0000484285€ 134,235,666 
€ 2,916,489,361 		0.06%
0.10%		  631,718,485 
33
2025-05-17		€ 4.71€ 4.72€ 4.50€ 4.55-3.57%
-16.39%		 0.0000491736€ 133,356,197 
€ 2,871,973,864 		0.08%
0.10%		  631,617,038 
33
2025-05-16		€ 4.74€ 4.85€ 4.67€ 4.70-0.85%
-5.23%		 0.0000508789€ 138,272,440 
€ 2,967,629,672 		0.07%
0.10%		  631,526,630 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s