CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
34 Aptos (APT) 3.91
$4.52
2.99%
-4.70%
 0.0000430133€ 82,772,991 
€ 2,508,194,692 
0.05%
0.07%
 641,309,086 
1,149,396,030 
$145.80
$261.32
APT Aptos =
EUR

APT/AUD - A$ 6.95
APT/BGN - 7.66 лв.
APT/BRL - R$ 25.05
APT/CAD - C$ 6.14
APT/CHF - Fr. 3.67
APT/CNY - CN¥ 32.46
APT/CZK - 97.17
APT/DKK - kr. 29.18
APT/EUR - 3.91
APT/GBP - £ 3.33
APT/HKD - HK$ 35.48
APT/HRK - kn 29.48
APT/HUF - Ft 1,575.01
APT/IDR - Rp 73,662
APT/ILS - 16.27
APT/INR - 389.50
APT/JPY - ¥ 651.22
APT/KRW - 6,178.57
APT/MXN - Mex$ 85.69
APT/MYR - RM 19.19
APT/NOK - kr 44.85
APT/NZD - NZ$ 7.49
APT/PHP - 253.49
APT/PLN - 16.71
APT/RON - lei 19.66
APT/RUB - 360.55
APT/SEK - kr 42.83
APT/SGD - S$ 5.79
APT/THB - ฿ 146.45
APT/TRY - 177.93
APT/USD - $ 4.52
APT/ZAR - R 81.11
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
34
2025-06-14
3.89 3.93 3.87 3.912.99%
-4.70%
 0.0000430133€ 82,772,991 
€ 2,508,194,692 
0.05%
0.07%
 641,309,086 
34
2025-06-13
4.08 4.08 3.78 3.89-4.68%
-2.71%
 0.0000423864€ 178,081,092 
€ 2,495,207,737 
0.06%
0.07%
 641,201,560 
34
2025-06-12
4.36 4.39 4.07 4.10-6.25%
4.64%
 0.0000445214€ 102,347,781 
€ 2,581,532,556 
0.05%
0.07%
 630,399,486 
34
2025-06-11
4.50 4.58 4.34 4.40-2.01%
4.74%
 0.0000462446€ 150,904,962 
€ 2,776,881,211 
0.07%
0.07%
 630,760,081 
34
2025-06-10
4.35 4.50 4.28 4.503.44%
3.94%
 0.0000465163€ 120,802,411 
€ 2,838,294,527 
0.05%
0.07%
 630,726,136 
34
2025-06-09
4.12 4.34 4.07 4.345.31%
1.25%
 0.0000449592€ 83,423,110 
€ 2,743,096,809 
0.04%
0.07%
 631,773,220 
33
2025-06-08
4.17 4.19 4.08 4.13-0.94%
-2.21%
 0.0000445256€ 69,595,252 
€ 2,606,231,799 
0.05%
0.07%
 631,396,379 
33
2025-06-07
4.05 4.18 4.05 4.172.84%
0.46%
 0.0000449712€ 62,093,942 
€ 2,630,313,411 
0.04%
0.07%
 631,242,386 
33
2025-06-06
3.94 4.12 3.92 4.042.52%
-2.75%
 0.0000442477€ 87,678,860 
€ 2,550,490,191 
0.05%
0.07%
 631,257,877 
34
2025-06-05
4.20 4.26 3.92 3.95-6.12%
-12.77%
 0.0000442892€ 134,347,797 
€ 2,489,573,951 
0.06%
0.07%
 631,065,479 
32
2025-06-04
4.35 4.40 4.20 4.22-2.69%
-10.86%
 0.0000457646€ 85,936,329 
€ 2,660,914,762 
0.05%
0.07%
 631,067,723 
32
2025-06-03
4.28 4.41 4.26 4.320.76%
-8.16%
 0.0000468113€ 89,311,300 
€ 2,725,263,382 
0.05%
0.07%
 631,030,100 
32
2025-06-02
4.23 4.31 4.11 4.311.82%
-7.41%
 0.0000462715€ 101,276,284 
€ 2,719,739,621 
0.06%
0.07%
 630,870,455 
32
2025-06-01
4.17 4.25 4.09 4.241.77%
-8.65%
 0.0000455536€ 88,137,183 
€ 2,675,184,886 
0.06%
0.07%
 630,631,036 
33
2025-05-31
4.18 4.24 4.03 4.17-0.47%
-10.86%
 0.0000451863€ 144,260,628 
€ 2,628,169,189 
0.08%
0.09%
 630,494,429 
33
2025-05-30
4.54 4.56 4.18 4.19-7.92%
-11.04%
 0.0000456753€ 218,115,268 
€ 2,639,995,592 
0.09%
0.09%
 630,280,563 
33
2025-05-29
4.79 4.95 4.59 4.59-4.07%
-9.51%
 0.0000488534€ 128,036,025 
€ 2,896,342,970 
0.05%
0.10%
 630,797,475 
33
2025-05-28
4.75 4.84 4.63 4.750.17%
1.90%
 0.0000499263€ 133,240,577 
€ 3,008,678,271 
0.07%
0.10%
 632,854,112 
33
2025-05-27
4.65 4.83 4.57 4.711.60%
4.40%
 0.0000493049€ 113,351,575 
€ 2,984,100,060 
0.05%
0.10%
 633,053,466 
33
2025-05-26
4.62 4.80 4.60 4.630.37%
1.53%
 0.0000483116€ 121,460,910 
€ 2,933,149,715 
0.07%
0.10%
 632,986,648 
33
2025-05-25
4.68 4.69 4.42 4.63-0.70%
1.93%
 0.0000483931€ 115,907,987 
€ 2,934,807,794 
0.07%
0.10%
 633,236,373 
33
2025-05-24
4.69 4.78 4.66 4.67-0.88%
4.53%
 0.000049261€ 92,144,753 
€ 2,952,972,946 
0.06%
0.10%
 632,790,946 
33
2025-05-23
5.05 5.30 4.72 4.73-6.35%
1.60%
 0.0000498661€ 232,054,285 
€ 2,994,066,971 
0.08%
0.10%
 632,720,354 
33
2025-05-22
4.65 5.08 4.65 5.037.95%
7.62%
 0.0000511234€ 215,217,307 
€ 3,185,601,567 
0.08%
0.10%
 632,739,494 
33
2025-05-21
4.55 4.75 4.50 4.672.72%
-7.97%
 0.0000482839€ 155,319,421 
€ 2,953,225,292 
0.05%
0.10%
 632,119,769 
33
2025-05-20
4.64 4.70 4.45 4.58-1.19%
-16.31%
 0.0000482344€ 113,359,867 
€ 2,893,470,855 
0.06%
0.10%
 631,903,777 
33
2025-05-19
4.63 4.66 4.33 4.660.76%
-10.99%
 0.0000493153€ 130,835,920 
€ 2,943,786,533 
0.05%
0.10%
 631,906,229 
33
2025-05-18
4.55 4.76 4.44 4.621.53%
-12.31%
 0.0000484285€ 134,235,666 
€ 2,916,489,361 
0.06%
0.10%
 631,718,485 
33
2025-05-17
4.71 4.72 4.50 4.55-3.57%
-16.39%
 0.0000491736€ 133,356,197 
€ 2,871,973,864 
0.08%
0.10%
 631,617,038 
33
2025-05-16
4.74 4.85 4.67 4.70-0.85%
-5.23%
 0.0000508789€ 138,272,440 
€ 2,967,629,672 
0.07%
0.10%
 631,526,630