Top Criptovalute Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 34 33 | 2025-06-08 34 | 2025-06-09 | -1 34 | 2025-06-10 | 34 | 2025-06-11 | 34 | 2025-06-12 | 34 | 2025-06-13 | 34 | 2025-06-14 | -1 | Aptos (APT) | € 3.91 $4.52 | 2.99% -4.70% | 0.0000430133 | € 82,772,991 € 2,508,194,692 | 0.05% 0.07% | 641,309,086 1,149,396,030  | $145.80 $261.32 | |
APT/AUD - A$ 6.95 APT/BGN - 7.66 лв. APT/BRL - R$ 25.05 APT/CAD - C$ 6.14 APT/CHF - Fr. 3.67 APT/CNY - CN¥ 32.46 APT/CZK - Kč 97.17 APT/DKK - kr. 29.18
APT/EUR - € 3.91 APT/GBP - £ 3.33 APT/HKD - HK$ 35.48 APT/HRK - kn 29.48 APT/HUF - Ft 1,575.01 APT/IDR - Rp 73,662 APT/ILS - ₪ 16.27 APT/INR - ₹ 389.50
APT/JPY - ¥ 651.22 APT/KRW - ₩ 6,178.57 APT/MXN - Mex$ 85.69 APT/MYR - RM 19.19 APT/NOK - kr 44.85 APT/NZD - NZ$ 7.49 APT/PHP - ₱ 253.49 APT/PLN - zł 16.71
APT/RON - lei 19.66 APT/RUB - ₽ 360.55 APT/SEK - kr 42.83 APT/SGD - S$ 5.79 APT/THB - ฿ 146.45 APT/TRY - ₺ 177.93 APT/USD - $ 4.52 APT/ZAR - R 81.11
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 34 2025-06-14 | € 3.89 | € 3.93 | € 3.87 | € 3.91 | 2.99% -4.70% | 0.0000430133 | € 82,772,991 € 2,508,194,692 | 0.05% 0.07% | 641,309,086 | 34 2025-06-13 | € 4.08 | € 4.08 | € 3.78 | € 3.89 | -4.68% -2.71% | 0.0000423864 | € 178,081,092 € 2,495,207,737 | 0.06% 0.07% | 641,201,560 | 34 2025-06-12 | € 4.36 | € 4.39 | € 4.07 | € 4.10 | -6.25% 4.64% | 0.0000445214 | € 102,347,781 € 2,581,532,556 | 0.05% 0.07% | 630,399,486 | 34 2025-06-11 | € 4.50 | € 4.58 | € 4.34 | € 4.40 | -2.01% 4.74% | 0.0000462446 | € 150,904,962 € 2,776,881,211 | 0.07% 0.07% | 630,760,081 | 34 2025-06-10 | € 4.35 | € 4.50 | € 4.28 | € 4.50 | 3.44% 3.94% | 0.0000465163 | € 120,802,411 € 2,838,294,527 | 0.05% 0.07% | 630,726,136 | 34 2025-06-09 | € 4.12 | € 4.34 | € 4.07 | € 4.34 | 5.31% 1.25% | 0.0000449592 | € 83,423,110 € 2,743,096,809 | 0.04% 0.07% | 631,773,220 | 33 2025-06-08 | € 4.17 | € 4.19 | € 4.08 | € 4.13 | -0.94% -2.21% | 0.0000445256 | € 69,595,252 € 2,606,231,799 | 0.05% 0.07% | 631,396,379 | 33 2025-06-07 | € 4.05 | € 4.18 | € 4.05 | € 4.17 | 2.84% 0.46% | 0.0000449712 | € 62,093,942 € 2,630,313,411 | 0.04% 0.07% | 631,242,386 | 33 2025-06-06 | € 3.94 | € 4.12 | € 3.92 | € 4.04 | 2.52% -2.75% | 0.0000442477 | € 87,678,860 € 2,550,490,191 | 0.05% 0.07% | 631,257,877 | 34 2025-06-05 | € 4.20 | € 4.26 | € 3.92 | € 3.95 | -6.12% -12.77% | 0.0000442892 | € 134,347,797 € 2,489,573,951 | 0.06% 0.07% | 631,065,479 | 32 2025-06-04 | € 4.35 | € 4.40 | € 4.20 | € 4.22 | -2.69% -10.86% | 0.0000457646 | € 85,936,329 € 2,660,914,762 | 0.05% 0.07% | 631,067,723 | 32 2025-06-03 | € 4.28 | € 4.41 | € 4.26 | € 4.32 | 0.76% -8.16% | 0.0000468113 | € 89,311,300 € 2,725,263,382 | 0.05% 0.07% | 631,030,100 | 32 2025-06-02 | € 4.23 | € 4.31 | € 4.11 | € 4.31 | 1.82% -7.41% | 0.0000462715 | € 101,276,284 € 2,719,739,621 | 0.06% 0.07% | 630,870,455 | 32 2025-06-01 | € 4.17 | € 4.25 | € 4.09 | € 4.24 | 1.77% -8.65% | 0.0000455536 | € 88,137,183 € 2,675,184,886 | 0.06% 0.07% | 630,631,036 | 33 2025-05-31 | € 4.18 | € 4.24 | € 4.03 | € 4.17 | -0.47% -10.86% | 0.0000451863 | € 144,260,628 € 2,628,169,189 | 0.08% 0.09% | 630,494,429 | 33 2025-05-30 | € 4.54 | € 4.56 | € 4.18 | € 4.19 | -7.92% -11.04% | 0.0000456753 | € 218,115,268 € 2,639,995,592 | 0.09% 0.09% | 630,280,563 | 33 2025-05-29 | € 4.79 | € 4.95 | € 4.59 | € 4.59 | -4.07% -9.51% | 0.0000488534 | € 128,036,025 € 2,896,342,970 | 0.05% 0.10% | 630,797,475 | 33 2025-05-28 | € 4.75 | € 4.84 | € 4.63 | € 4.75 | 0.17% 1.90% | 0.0000499263 | € 133,240,577 € 3,008,678,271 | 0.07% 0.10% | 632,854,112 | 33 2025-05-27 | € 4.65 | € 4.83 | € 4.57 | € 4.71 | 1.60% 4.40% | 0.0000493049 | € 113,351,575 € 2,984,100,060 | 0.05% 0.10% | 633,053,466 | 33 2025-05-26 | € 4.62 | € 4.80 | € 4.60 | € 4.63 | 0.37% 1.53% | 0.0000483116 | € 121,460,910 € 2,933,149,715 | 0.07% 0.10% | 632,986,648 | 33 2025-05-25 | € 4.68 | € 4.69 | € 4.42 | € 4.63 | -0.70% 1.93% | 0.0000483931 | € 115,907,987 € 2,934,807,794 | 0.07% 0.10% | 633,236,373 | 33 2025-05-24 | € 4.69 | € 4.78 | € 4.66 | € 4.67 | -0.88% 4.53% | 0.000049261 | € 92,144,753 € 2,952,972,946 | 0.06% 0.10% | 632,790,946 | 33 2025-05-23 | € 5.05 | € 5.30 | € 4.72 | € 4.73 | -6.35% 1.60% | 0.0000498661 | € 232,054,285 € 2,994,066,971 | 0.08% 0.10% | 632,720,354 | 33 2025-05-22 | € 4.65 | € 5.08 | € 4.65 | € 5.03 | 7.95% 7.62% | 0.0000511234 | € 215,217,307 € 3,185,601,567 | 0.08% 0.10% | 632,739,494 | 33 2025-05-21 | € 4.55 | € 4.75 | € 4.50 | € 4.67 | 2.72% -7.97% | 0.0000482839 | € 155,319,421 € 2,953,225,292 | 0.05% 0.10% | 632,119,769 | 33 2025-05-20 | € 4.64 | € 4.70 | € 4.45 | € 4.58 | -1.19% -16.31% | 0.0000482344 | € 113,359,867 € 2,893,470,855 | 0.06% 0.10% | 631,903,777 | 33 2025-05-19 | € 4.63 | € 4.66 | € 4.33 | € 4.66 | 0.76% -10.99% | 0.0000493153 | € 130,835,920 € 2,943,786,533 | 0.05% 0.10% | 631,906,229 | 33 2025-05-18 | € 4.55 | € 4.76 | € 4.44 | € 4.62 | 1.53% -12.31% | 0.0000484285 | € 134,235,666 € 2,916,489,361 | 0.06% 0.10% | 631,718,485 | 33 2025-05-17 | € 4.71 | € 4.72 | € 4.50 | € 4.55 | -3.57% -16.39% | 0.0000491736 | € 133,356,197 € 2,871,973,864 | 0.08% 0.10% | 631,617,038 | 33 2025-05-16 | € 4.74 | € 4.85 | € 4.67 | € 4.70 | -0.85% -5.23% | 0.0000508789 | € 138,272,440 € 2,967,629,672 | 0.07% 0.10% | 631,526,630 |
|