CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,356,527,332,358 ||| 24h volume: € 204,465,616,606 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
24 Aptos (APT)€ 8.96
$9.52		2.22%
-10.77%		 0.000147698€ 185,415,018 
€ 3,812,876,056 		0.09%
0.16% 		 425,350,067 
1,091,773,973 		$205.65
$527.85
APT Aptos =
EUR

APT/AUD - A$ 14.94
APT/BGN - 17.48 лв.
APT/BRL - R$ 49.91
APT/CAD - C$ 13.13
APT/CHF - Fr. 8.62
APT/CNY - CN¥ 68.94
APT/CZK - Kč 226.82
APT/DKK - kr. 66.88
APT/EUR - € 8.96
APT/GBP - £ 7.68
APT/HKD - HK$ 74.52
APT/HRK - kn 67.39
APT/HUF - Ft 3,548.36
APT/IDR - Rp 154,978
APT/ILS - ₪ 36.11
APT/INR - ₹ 796.72
APT/JPY - ¥ 1,465.09
APT/KRW - ₩ 13,230.75
APT/MXN - Mex$ 166.92
APT/MYR - RM 45.58
APT/NOK - kr 105.40
APT/NZD - NZ$ 16.24
APT/PHP - ₱ 548.42
APT/PLN - zł 39.13
APT/RON - lei 44.60
APT/RUB - ₽ 896.15
APT/SEK - kr 104.98
APT/SGD - S$ 13.00
APT/THB - ฿ 350.77
APT/TRY - ₺ 318.91
APT/USD - $ 9.52
APT/ZAR - R 183.62
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
24
2024-04-19		€ 8.94€ 9.11€ 8.18€ 8.962.22%
-10.77%		 0.000147698€ 185,415,018 
€ 3,812,876,056 		0.09%
0.16%		  425,350,067 
24
2024-04-18		€ 8.57€ 9.00€ 8.27€ 8.903.81%
-19.89%		 0.000149696€ 196,429,267 
€ 3,782,570,760 		0.13%
0.16%		  425,227,700 
24
2024-04-17		€ 8.72€ 9.05€ 8.38€ 8.60-1.34%
-25.05%		 0.000149189€ 185,773,311 
€ 3,657,376,341 		0.10%
0.16%		  425,064,642 
24
2024-04-16		€ 8.61€ 8.83€ 8.15€ 8.741.60%
-27.21%		 0.000145465€ 186,654,216 
€ 3,713,746,827 		0.10%
0.16%		  424,901,683 
25
2024-04-15		€ 8.97€ 9.32€ 8.34€ 8.57-4.56%
-36.12%		 0.000143767€ 248,936,414 
€ 3,639,637,294 		0.12%
0.16%		  424,725,508 
24
2024-04-14		€ 8.24€ 9.12€ 8.02€ 8.968.54%
-29.83%		 0.000145378€ 298,308,970 
€ 3,805,029,377 		0.12%
0.16%		  424,562,638 
26
2024-04-13		€ 9.19€ 9.73€ 7.28€ 8.27-10.12%
-33.38%		 0.00013717€ 519,943,939 
€ 3,508,369,262 		0.18%
0.15%		  424,399,533 
26
2024-04-12		€ 11.06€ 11.37€ 8.47€ 9.15-17.25%
-25.40%		 0.000145941€ 390,374,435 
€ 3,653,137,988 		0.17%
0.15%		  399,301,039 
25
2024-04-11		€ 11.33€ 11.64€ 10.95€ 11.03-2.88%
-16.23%		 0.000169126€ 179,096,510 
€ 4,404,261,326 		0.13%
0.17%		  399,136,520 
25
2024-04-10		€ 11.73€ 11.77€ 10.79€ 11.25-4.17%
-14.03%		 0.000173138€ 308,118,651 
€ 4,487,893,823 		0.18%
0.17%		  398,972,051 
24
2024-04-09		€ 13.15€ 13.17€ 11.69€ 11.73-10.85%
-13.38%		 0.000184141€ 201,182,200 
€ 4,679,380,576 		0.11%
0.18%		  398,807,598 
22
2024-04-08		€ 12.58€ 13.24€ 12.26€ 13.184.84%
-14.76%		 0.000199441€ 199,605,653 
€ 5,254,292,815 		0.12%
0.20%		  398,643,395 
22
2024-04-07		€ 12.20€ 12.72€ 12.12€ 12.562.91%
-19.90%		 0.000196394€ 174,749,026 
€ 5,006,522,904 		0.16%
0.20%		  398,480,029 
24
2024-04-06		€ 12.13€ 12.43€ 11.91€ 12.210.66%
-20.31%		 0.00019199€ 179,059,161 
€ 4,862,740,689 		0.16%
0.19%		  398,317,798 
24
2024-04-05		€ 13.08€ 13.08€ 11.70€ 12.15-7.07%
-23.79%		 0.00019358€ 315,862,791 
€ 4,838,515,922 		0.19%
0.20%		  398,155,542 
22
2024-04-04		€ 13.09€ 13.57€ 12.80€ 13.05-0.34%
-18.51%		 0.000206522€ 187,556,995 
€ 5,194,790,036 		0.11%
0.21%		  397,992,608 
22
2024-04-03		€ 13.62€ 13.83€ 12.81€ 13.18-3.42%
-19.67%		 0.000214845€ 402,734,945 
€ 5,243,493,398 		0.22%
0.21%		  397,829,387 
22
2024-04-02		€ 15.51€ 15.51€ 13.70€ 13.70-12.26%
-18.78%		 0.000224607€ 375,209,413 
€ 5,448,012,249 		0.16%
0.22%		  397,666,459 
22
2024-04-01		€ 15.84€ 16.55€ 15.28€ 15.54-1.48%
-2.96%		 0.000240314€ 541,247,052 
€ 6,176,996,994 		0.29%
0.24%		  397,503,559 
22
2024-03-31		€ 15.36€ 15.89€ 15.20€ 15.752.38%
3.90%		 0.000238771€ 216,105,456 
€ 6,259,901,493 		0.19%
0.24%		  397,340,752 
22
2024-03-30		€ 15.90€ 16.36€ 15.35€ 15.39-3.69%
2.87%		 0.000238518€ 195,426,983 
€ 6,114,469,518 		0.17%
0.24%		  397,178,016 
22
2024-03-29		€ 16.14€ 16.14€ 15.59€ 16.02-0.59%
5.99%		 0.000246983€ 204,349,798 
€ 6,359,210,274 		0.13%
0.25%		  397,015,279 
22
2024-03-28		€ 16.33€ 16.87€ 15.68€ 16.05-1.74%
15.58%		 0.000245626€ 310,316,163 
€ 6,368,555,322 		0.17%
0.25%		  396,852,080 
21
2024-03-27		€ 16.72€ 17.40€ 16.17€ 16.33-2.38%
13.95%		 0.000254537€ 428,812,978 
€ 6,475,964,194 		0.21%
0.25%		  396,687,548 
21
2024-03-26		€ 15.94€ 17.78€ 15.72€ 16.714.91%
16.89%		 0.000258537€ 598,376,183 
€ 6,624,665,663 		0.32%
0.26%		  396,523,520 
21
2024-03-25		€ 15.13€ 16.03€ 14.63€ 15.965.43%
20.01%		 0.000246968€ 349,916,762 
€ 6,324,322,265 		0.18%
0.25%		  396,359,726 
22
2024-03-24		€ 14.96€ 15.45€ 14.57€ 15.071.33%
16.92%		 0.000243341€ 303,345,259 
€ 5,972,337,336 		0.23%
0.24%		  396,196,146 
20
2024-03-23		€ 14.90€ 15.01€ 14.28€ 14.88-0.78%
21.67%		 0.000251304€ 266,298,519 
€ 5,891,609,205 		0.20%
0.25%		  396,032,675 
20
2024-03-22		€ 13.85€ 15.61€ 13.70€ 15.028.35%
7.88%		 0.00025603€ 576,794,310 
€ 5,945,738,963 		0.29%
0.25%		  395,869,190 
21
2024-03-21		€ 14.21€ 14.88€ 13.52€ 13.74-3.13%
4.81%		 0.000229411€ 441,869,149 
€ 5,437,666,947 		0.21%
0.23%		  395,706,686 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s