CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
33 Aptos (APT) 7.83
$8.38
-3.61%
6.26%
 0.000309454€ 123,710,481 
€ 1,559,818,726 
0.20%
0.14%
 199,091,246 
1,037,286,900 
$86.03
$448.20
APT Aptos =
EUR

APT/AUD - A$ 12.88
APT/BGN - 15.33 лв.
APT/BRL - R$ 42.36
APT/CAD - C$ 11.37
APT/CHF - Fr. 7.62
APT/CNY - CN¥ 59.58
APT/CZK - 185.83
APT/DKK - kr. 58.35
APT/EUR - 7.83
APT/GBP - £ 6.73
APT/HKD - HK$ 65.61
APT/HRK - kn 58.18
APT/HUF - Ft 2,904.15
APT/IDR - Rp 125,595
APT/ILS - 31.29
APT/INR - 692.59
APT/JPY - ¥ 1,165.63
APT/KRW - 11,076.48
APT/MXN - Mex$ 148.22
APT/MYR - RM 38.67
APT/NOK - kr 92.72
APT/NZD - NZ$ 13.91
APT/PHP - 472.15
APT/PLN - 35.47
APT/RON - lei 38.87
APT/RUB - 683.23
APT/SEK - kr 90.84
APT/SGD - S$ 11.32
APT/THB - ฿ 290.21
APT/TRY - 174.19
APT/USD - $ 8.38
APT/ZAR - R 165.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
33
2023-06-01
7.82 7.85 7.80 7.83-3.61%
6.26%
 0.000309454€ 123,710,481 
€ 1,559,818,726 
0.20%
0.14%
 199,091,246 
33
2023-05-31
7.94 8.18 7.69 7.82-1.63%
3.33%
 0.000307433€ 137,322,378 
€ 1,557,602,492 
0.23%
0.14%
 199,063,166 
33
2023-05-30
7.96 8.02 7.85 7.94-0.37%
-0.35%
 0.000307263€ 82,541,114 
€ 1,579,430,329 
0.15%
0.14%
 198,894,706 
33
2023-05-29
7.96 8.03 7.68 7.95-0.04%
5.09%
 0.00030749€ 97,840,669 
€ 1,579,747,475 
0.17%
0.14%
 198,726,056 
33
2023-05-28
7.69 8.03 7.67 7.953.44%
4.38%
 0.000303608€ 110,846,888 
€ 1,579,179,577 
0.20%
0.14%
 198,557,393 
34
2023-05-27
7.53 7.69 7.51 7.692.07%
-2.50%
 0.0003072€ 39,455,434 
€ 1,525,424,125 
0.12%
0.14%
 198,388,739 
34
2023-05-26
7.44 7.59 7.31 7.531.24%
-4.29%
 0.000302535€ 53,886,728 
€ 1,492,534,476 
0.11%
0.14%
 198,220,131 
34
2023-05-25
7.53 7.54 7.28 7.43-1.50%
-6.61%
 0.000301584€ 60,764,872 
€ 1,472,164,425 
0.11%
0.14%
 198,051,604 
33
2023-05-24
7.92 7.92 7.44 7.52-5.11%
-7.21%
 0.000307652€ 96,250,002 
€ 1,488,525,222 
0.15%
0.14%
 197,883,211 
33
2023-05-23
7.50 7.90 7.44 7.905.22%
0.03%
 0.000313725€ 74,917,689 
€ 1,562,331,306 
0.14%
0.14%
 197,714,740 
34
2023-05-22
7.55 7.58 7.40 7.50-0.70%
-5.58%
 0.00030229€ 54,321,142 
€ 1,481,886,426 
0.12%
0.14%
 197,546,313 
34
2023-05-21
7.80 7.85 7.50 7.55-3.38%
-3.62%
 0.000305583€ 48,733,200 
€ 1,491,151,926 
0.14%
0.14%
 197,377,905 
33
2023-05-20
7.80 7.87 7.73 7.820.21%
2.07%
 0.000312022€ 39,717,285 
€ 1,542,069,164 
0.13%
0.14%
 197,209,527 
33
2023-05-19
7.93 7.93 7.80 7.84-1.21%
1.70%
 0.000314213€ 63,829,131 
€ 1,544,926,890 
0.14%
0.14%
 197,041,187 
33
2023-05-18
8.05 8.05 7.72 7.88-2.14%
5.59%
 0.000318467€ 98,811,277 
€ 1,551,433,922 
0.17%
0.14%
 196,845,680 
33
2023-05-17
7.85 8.15 7.69 8.042.31%
1.13%
 0.000318809€ 100,390,971 
€ 1,580,932,319 
0.16%
0.14%
 196,677,421 
33
2023-05-16
7.91 8.02 7.78 7.85-0.70%
1.97%
 0.000315977€ 94,302,549 
€ 1,541,901,270 
0.19%
0.14%
 196,509,173 
33
2023-05-15
7.81 8.27 7.67 7.921.36%
3.32%
 0.000316205€ 115,941,145 
€ 1,555,408,887 
0.21%
0.14%
 196,340,960 
33
2023-05-14
7.58 7.92 7.43 7.762.32%
-8.34%
 0.000315167€ 75,405,371 
€ 1,521,358,062 
0.19%
0.14%
 196,172,794 
33
2023-05-13
7.59 7.64 7.47 7.59-0.07%
-10.16%
 0.000310008€ 61,297,236 
€ 1,487,090,057 
0.15%
0.14%
 196,004,678 
34
2023-05-12
7.41 7.62 7.13 7.612.57%
-15.73%
 0.000310123€ 124,033,807 
€ 1,455,125,366 
0.17%
0.13%
 191,293,115 
34
2023-05-11
7.88 7.88 7.27 7.41-6.27%
-16.28%
 0.000299659€ 130,887,313 
€ 1,416,797,518 
0.20%
0.13%
 191,125,162 
34
2023-05-10
7.61 7.98 7.46 7.873.15%
-13.77%
 0.000312352€ 159,049,854 
€ 1,503,000,432 
0.19%
0.13%
 190,958,384 
35
2023-05-09
7.58 7.64 7.41 7.620.61%
-15.78%
 0.000302821€ 78,768,755 
€ 1,453,752,642 
0.13%
0.13%
 190,793,322 
35
2023-05-08
8.33 8.41 7.39 7.55-10.02%
-16.21%
 0.000300526€ 176,422,144 
€ 1,438,961,325 
0.21%
0.12%
 190,628,244 
33
2023-05-07
8.24 8.41 8.22 8.260.18%
-11.50%
 0.000323721€ 75,533,343 
€ 1,572,479,218 
0.15%
0.13%
 190,463,217 
33
2023-05-06
8.78 8.81 8.11 8.24-6.26%
-14.17%
 0.000319393€ 133,403,525 
€ 1,568,277,340 
0.19%
0.13%
 190,298,155 
32
2023-05-05
8.78 8.97 8.72 8.941.88%
-3.24%
 0.000334164€ 88,115,589 
€ 1,700,387,952 
0.12%
0.14%
 190,133,134 
32
2023-05-04
9.04 9.04 8.65 8.73-3.48%
-4.92%
 0.000335246€ 88,448,294 
€ 1,657,523,741 
0.15%
0.14%
 189,968,190 
32
2023-05-03
9.01 9.16 8.61 9.090.78%
-0.23%
 0.000345448€ 174,132,346 
€ 1,725,075,029 
0.23%
0.14%
 189,803,252