CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,018,011,079,417 ||| 24h volume: € 105,151,156,544 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
25 Aptos (APT)€ 5.52
$6.12		3.47%
-2.48%		 0.000111089€ 71,627,080 
€ 2,689,032,194 		0.07%
0.13% 		 487,133,841 
1,115,084,920 		$150.85
$345.32
APT Aptos =
EUR

APT/AUD - A$ 9.15
APT/BGN - 10.79 лв.
APT/BRL - R$ 34.24
APT/CAD - C$ 8.29
APT/CHF - Fr. 5.17
APT/CNY - CN¥ 43.49
APT/CZK - Kč 138.17
APT/DKK - kr. 41.19
APT/EUR - € 5.52
APT/GBP - £ 4.66
APT/HKD - HK$ 47.69
APT/HRK - kn 42.01
APT/HUF - Ft 2,173.48
APT/IDR - Rp 94,478
APT/ILS - ₪ 22.80
APT/INR - ₹ 513.66
APT/JPY - ¥ 873.70
APT/KRW - ₩ 8,199.44
APT/MXN - Mex$ 122.12
APT/MYR - RM 26.59
APT/NOK - kr 65.50
APT/NZD - NZ$ 9.89
APT/PHP - ₱ 343.93
APT/PLN - zł 23.63
APT/RON - lei 27.44
APT/RUB - ₽ 551.20
APT/SEK - kr 63.05
APT/SGD - S$ 7.97
APT/THB - ฿ 206.44
APT/TRY - ₺ 208.06
APT/USD - $ 6.12
APT/ZAR - R 109.11
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
25
2024-09-09		€ 5.45€ 5.59€ 5.44€ 5.523.47%
-2.48%		 0.000111089€ 71,627,080 
€ 2,689,032,194 		0.07%
0.13%		  487,133,841 
26
2024-09-08		€ 5.28€ 5.49€ 5.24€ 5.463.47%
-2.04%		 0.000110327€ 71,146,618 
€ 2,657,206,241 		0.09%
0.13%		  487,040,320 
25
2024-09-07		€ 5.14€ 5.36€ 5.14€ 5.272.64%
-9.83%		 0.000107961€ 55,685,077 
€ 2,566,992,472 		0.07%
0.13%		  486,879,940 
26
2024-09-06		€ 5.20€ 5.31€ 4.97€ 5.13-1.35%
-15.35%		 0.000105688€ 110,746,199 
€ 2,496,544,813 		0.06%
0.13%		  486,719,397 
26
2024-09-05		€ 5.52€ 5.53€ 5.13€ 5.21-5.63%
-14.75%		 0.000102834€ 84,086,764 
€ 2,536,487,693 		0.07%
0.12%		  486,558,097 
26
2024-09-04		€ 5.54€ 5.71€ 5.35€ 5.54-0.20%
-9.50%		 0.000105577€ 83,014,734 
€ 2,693,948,013 		0.06%
0.13%		  486,396,168 
27
2024-09-03		€ 5.75€ 5.84€ 5.49€ 5.54-3.55%
-10.96%		 0.000106491€ 82,709,930 
€ 2,696,014,775 		0.08%
0.13%		  486,234,195 
28
2024-09-02		€ 5.60€ 5.82€ 5.55€ 5.752.93%
-9.37%		 0.00010761€ 101,022,510 
€ 2,797,305,651 		0.09%
0.13%		  486,071,725 
27
2024-09-01		€ 5.87€ 5.88€ 5.54€ 5.59-4.74%
-15.70%		 0.000107731€ 83,595,283 
€ 2,714,096,401 		0.09%
0.13%		  485,907,010 
26
2024-08-31		€ 6.08€ 6.13€ 5.78€ 5.86-3.69%
-9.04%		 0.000109977€ 72,244,239 
€ 2,848,169,935 		0.12%
0.13%		  485,742,291 
26
2024-08-30		€ 6.13€ 6.31€ 5.77€ 6.08-0.64%
-5.26%		 0.000113854€ 161,455,788 
€ 2,953,194,683 		0.13%
0.14%		  485,577,376 
25
2024-08-29		€ 6.05€ 6.52€ 5.95€ 6.090.14%
4.14%		 0.000114178€ 141,030,981 
€ 2,955,016,154 		0.12%
0.14%		  485,412,819 
25
2024-08-28		€ 6.12€ 6.51€ 5.86€ 6.06-1.77%
6.45%		 0.000114549€ 185,176,366 
€ 2,940,350,614 		0.12%
0.14%		  485,249,534 
25
2024-08-27		€ 6.28€ 6.74€ 6.06€ 6.17-1.83%
13.73%		 0.000115696€ 198,943,763 
€ 2,992,398,902 		0.13%
0.14%		  485,086,581 
26
2024-08-26		€ 6.55€ 6.60€ 6.23€ 6.28-4.30%
16.13%		 0.000111572€ 95,739,560 
€ 3,043,372,106 		0.08%
0.14%		  484,922,990 
26
2024-08-25		€ 6.38€ 6.66€ 6.11€ 6.542.75%
26.52%		 0.000113942€ 115,725,640 
€ 3,169,296,751 		0.12%
0.14%		  484,759,329 
26
2024-08-24		€ 6.34€ 6.59€ 6.30€ 6.360.39%
22.61%		 0.000111232€ 90,358,467 
€ 3,084,420,280 		0.08%
0.14%		  484,595,659 
26
2024-08-23		€ 5.85€ 6.46€ 5.84€ 6.399.20%
19.93%		 0.000111091€ 119,182,741 
€ 3,094,111,216 		0.08%
0.14%		  484,432,027 
26
2024-08-22		€ 5.70€ 5.84€ 5.62€ 5.842.37%
4.40%		 0.000107744€ 68,191,287 
€ 2,828,048,453 		0.06%
0.13%		  484,268,472 
26
2024-08-21		€ 5.45€ 5.72€ 5.42€ 5.714.94%
-5.06%		 0.000104004€ 89,151,453 
€ 2,766,379,933 		0.07%
0.13%		  484,106,262 
27
2024-08-20		€ 5.46€ 5.80€ 5.40€ 5.470.20%
-10.84%		 0.000102524€ 98,595,201 
€ 2,646,226,214 		0.08%
0.12%		  483,944,357 
26
2024-08-19		€ 5.24€ 5.48€ 5.21€ 5.484.40%
-6.19%		 0.000101446€ 131,833,493 
€ 2,648,281,833 		0.12%
0.12%		  483,310,987 
26
2024-08-18		€ 5.28€ 5.41€ 5.25€ 5.25-0.45%
0.67%		 0.000098926€ 84,161,304 
€ 2,536,616,101 		0.10%
0.12%		  483,310,987 
27
2024-08-17		€ 5.37€ 5.41€ 5.25€ 5.27-1.82%
-7.07%		 0.0000978917€ 70,851,332 
€ 2,548,039,890 		0.11%
0.12%		  483,310,987 
26
2024-08-16		€ 5.68€ 5.89€ 5.28€ 5.39-4.95%
3.02%		 0.000100568€ 119,362,351 
€ 2,607,177,867 		0.10%
0.12%		  483,297,507 
26
2024-08-15		€ 6.09€ 6.13€ 5.57€ 5.66-6.91%
8.73%		 0.000108174€ 134,066,440 
€ 2,735,026,991 		0.10%
0.13%		  483,056,085 
26
2024-08-14		€ 6.19€ 6.33€ 6.00€ 6.09-1.42%
31.86%		 0.000113949€ 111,835,359 
€ 2,942,104,238 		0.09%
0.14%		  482,977,031 
26
2024-08-13		€ 5.89€ 6.33€ 5.64€ 6.215.45%
32.71%		 0.000112135€ 129,506,380 
€ 3,000,136,937 		0.10%
0.14%		  482,817,242 
26
2024-08-12		€ 5.26€ 6.26€ 5.25€ 5.9012.01%
28.63%		 0.000108576€ 200,381,171 
€ 2,781,903,264 		0.13%
0.13%		  471,346,596 
29
2024-08-11		€ 5.74€ 5.74€ 5.27€ 5.27-8.11%
7.94%		 0.0000977822€ 81,974,601 
€ 2,481,736,243 		0.08%
0.12%		  471,185,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0338 s