CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
33 Aptos (APT)€ 7.83
$8.38		-3.61%
6.26%		 0.000309454€ 123,710,481 
€ 1,559,818,726 		0.20%
0.14% 		 199,091,246 
1,037,286,900 		$86.03
$448.20
APT Aptos =
EUR

APT/AUD - A$ 12.88
APT/BGN - 15.33 лв.
APT/BRL - R$ 42.36
APT/CAD - C$ 11.37
APT/CHF - Fr. 7.62
APT/CNY - CN¥ 59.58
APT/CZK - Kč 185.83
APT/DKK - kr. 58.35
APT/EUR - € 7.83
APT/GBP - £ 6.73
APT/HKD - HK$ 65.61
APT/HRK - kn 58.18
APT/HUF - Ft 2,904.15
APT/IDR - Rp 125,595
APT/ILS - ₪ 31.29
APT/INR - ₹ 692.59
APT/JPY - ¥ 1,165.63
APT/KRW - ₩ 11,076.48
APT/MXN - Mex$ 148.22
APT/MYR - RM 38.67
APT/NOK - kr 92.72
APT/NZD - NZ$ 13.91
APT/PHP - ₱ 472.15
APT/PLN - zł 35.47
APT/RON - lei 38.87
APT/RUB - ₽ 683.23
APT/SEK - kr 90.84
APT/SGD - S$ 11.32
APT/THB - ฿ 290.21
APT/TRY - ₺ 174.19
APT/USD - $ 8.38
APT/ZAR - R 165.30
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
33
2023-06-01		€ 7.82€ 7.85€ 7.80€ 7.83-3.61%
6.26%		 0.000309454€ 123,710,481 
€ 1,559,818,726 		0.20%
0.14%		  199,091,246 
33
2023-05-31		€ 7.94€ 8.18€ 7.69€ 7.82-1.63%
3.33%		 0.000307433€ 137,322,378 
€ 1,557,602,492 		0.23%
0.14%		  199,063,166 
33
2023-05-30		€ 7.96€ 8.02€ 7.85€ 7.94-0.37%
-0.35%		 0.000307263€ 82,541,114 
€ 1,579,430,329 		0.15%
0.14%		  198,894,706 
33
2023-05-29		€ 7.96€ 8.03€ 7.68€ 7.95-0.04%
5.09%		 0.00030749€ 97,840,669 
€ 1,579,747,475 		0.17%
0.14%		  198,726,056 
33
2023-05-28		€ 7.69€ 8.03€ 7.67€ 7.953.44%
4.38%		 0.000303608€ 110,846,888 
€ 1,579,179,577 		0.20%
0.14%		  198,557,393 
34
2023-05-27		€ 7.53€ 7.69€ 7.51€ 7.692.07%
-2.50%		 0.0003072€ 39,455,434 
€ 1,525,424,125 		0.12%
0.14%		  198,388,739 
34
2023-05-26		€ 7.44€ 7.59€ 7.31€ 7.531.24%
-4.29%		 0.000302535€ 53,886,728 
€ 1,492,534,476 		0.11%
0.14%		  198,220,131 
34
2023-05-25		€ 7.53€ 7.54€ 7.28€ 7.43-1.50%
-6.61%		 0.000301584€ 60,764,872 
€ 1,472,164,425 		0.11%
0.14%		  198,051,604 
33
2023-05-24		€ 7.92€ 7.92€ 7.44€ 7.52-5.11%
-7.21%		 0.000307652€ 96,250,002 
€ 1,488,525,222 		0.15%
0.14%		  197,883,211 
33
2023-05-23		€ 7.50€ 7.90€ 7.44€ 7.905.22%
0.03%		 0.000313725€ 74,917,689 
€ 1,562,331,306 		0.14%
0.14%		  197,714,740 
34
2023-05-22		€ 7.55€ 7.58€ 7.40€ 7.50-0.70%
-5.58%		 0.00030229€ 54,321,142 
€ 1,481,886,426 		0.12%
0.14%		  197,546,313 
34
2023-05-21		€ 7.80€ 7.85€ 7.50€ 7.55-3.38%
-3.62%		 0.000305583€ 48,733,200 
€ 1,491,151,926 		0.14%
0.14%		  197,377,905 
33
2023-05-20		€ 7.80€ 7.87€ 7.73€ 7.820.21%
2.07%		 0.000312022€ 39,717,285 
€ 1,542,069,164 		0.13%
0.14%		  197,209,527 
33
2023-05-19		€ 7.93€ 7.93€ 7.80€ 7.84-1.21%
1.70%		 0.000314213€ 63,829,131 
€ 1,544,926,890 		0.14%
0.14%		  197,041,187 
33
2023-05-18		€ 8.05€ 8.05€ 7.72€ 7.88-2.14%
5.59%		 0.000318467€ 98,811,277 
€ 1,551,433,922 		0.17%
0.14%		  196,845,680 
33
2023-05-17		€ 7.85€ 8.15€ 7.69€ 8.042.31%
1.13%		 0.000318809€ 100,390,971 
€ 1,580,932,319 		0.16%
0.14%		  196,677,421 
33
2023-05-16		€ 7.91€ 8.02€ 7.78€ 7.85-0.70%
1.97%		 0.000315977€ 94,302,549 
€ 1,541,901,270 		0.19%
0.14%		  196,509,173 
33
2023-05-15		€ 7.81€ 8.27€ 7.67€ 7.921.36%
3.32%		 0.000316205€ 115,941,145 
€ 1,555,408,887 		0.21%
0.14%		  196,340,960 
33
2023-05-14		€ 7.58€ 7.92€ 7.43€ 7.762.32%
-8.34%		 0.000315167€ 75,405,371 
€ 1,521,358,062 		0.19%
0.14%		  196,172,794 
33
2023-05-13		€ 7.59€ 7.64€ 7.47€ 7.59-0.07%
-10.16%		 0.000310008€ 61,297,236 
€ 1,487,090,057 		0.15%
0.14%		  196,004,678 
34
2023-05-12		€ 7.41€ 7.62€ 7.13€ 7.612.57%
-15.73%		 0.000310123€ 124,033,807 
€ 1,455,125,366 		0.17%
0.13%		  191,293,115 
34
2023-05-11		€ 7.88€ 7.88€ 7.27€ 7.41-6.27%
-16.28%		 0.000299659€ 130,887,313 
€ 1,416,797,518 		0.20%
0.13%		  191,125,162 
34
2023-05-10		€ 7.61€ 7.98€ 7.46€ 7.873.15%
-13.77%		 0.000312352€ 159,049,854 
€ 1,503,000,432 		0.19%
0.13%		  190,958,384 
35
2023-05-09		€ 7.58€ 7.64€ 7.41€ 7.620.61%
-15.78%		 0.000302821€ 78,768,755 
€ 1,453,752,642 		0.13%
0.13%		  190,793,322 
35
2023-05-08		€ 8.33€ 8.41€ 7.39€ 7.55-10.02%
-16.21%		 0.000300526€ 176,422,144 
€ 1,438,961,325 		0.21%
0.12%		  190,628,244 
33
2023-05-07		€ 8.24€ 8.41€ 8.22€ 8.260.18%
-11.50%		 0.000323721€ 75,533,343 
€ 1,572,479,218 		0.15%
0.13%		  190,463,217 
33
2023-05-06		€ 8.78€ 8.81€ 8.11€ 8.24-6.26%
-14.17%		 0.000319393€ 133,403,525 
€ 1,568,277,340 		0.19%
0.13%		  190,298,155 
32
2023-05-05		€ 8.78€ 8.97€ 8.72€ 8.941.88%
-3.24%		 0.000334164€ 88,115,589 
€ 1,700,387,952 		0.12%
0.14%		  190,133,134 
32
2023-05-04		€ 9.04€ 9.04€ 8.65€ 8.73-3.48%
-4.92%		 0.000335246€ 88,448,294 
€ 1,657,523,741 		0.15%
0.14%		  189,968,190 
32
2023-05-03		€ 9.01€ 9.16€ 8.61€ 9.090.78%
-0.23%		 0.000345448€ 174,132,346 
€ 1,725,075,029 		0.23%
0.14%		  189,803,252 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s