Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 33 34 | 2023-05-26 34 | 2023-05-27 | 33 | 2023-05-28 | +1 33 | 2023-05-29 | 33 | 2023-05-30 | 33 | 2023-05-31 | 33 | 2023-06-01 | +1 | Aptos (APT) | € 7.83 $8.38 | -3.61% 6.26% | 0.000309454 | € 123,710,481 € 1,559,818,726 | 0.20% 0.14% | 199,091,246 1,037,286,900  | $86.03 $448.20 | |
APT/AUD - A$ 12.88 APT/BGN - 15.33 лв. APT/BRL - R$ 42.36 APT/CAD - C$ 11.37 APT/CHF - Fr. 7.62 APT/CNY - CN¥ 59.58 APT/CZK - Kč 185.83 APT/DKK - kr. 58.35
APT/EUR - € 7.83 APT/GBP - £ 6.73 APT/HKD - HK$ 65.61 APT/HRK - kn 58.18 APT/HUF - Ft 2,904.15 APT/IDR - Rp 125,595 APT/ILS - ₪ 31.29 APT/INR - ₹ 692.59
APT/JPY - ¥ 1,165.63 APT/KRW - ₩ 11,076.48 APT/MXN - Mex$ 148.22 APT/MYR - RM 38.67 APT/NOK - kr 92.72 APT/NZD - NZ$ 13.91 APT/PHP - ₱ 472.15 APT/PLN - zł 35.47
APT/RON - lei 38.87 APT/RUB - ₽ 683.23 APT/SEK - kr 90.84 APT/SGD - S$ 11.32 APT/THB - ฿ 290.21 APT/TRY - ₺ 174.19 APT/USD - $ 8.38 APT/ZAR - R 165.30
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 33 2023-06-01 | € 7.82 | € 7.85 | € 7.80 | € 7.83 | -3.61% 6.26% | 0.000309454 | € 123,710,481 € 1,559,818,726 | 0.20% 0.14% | 199,091,246 | 33 2023-05-31 | € 7.94 | € 8.18 | € 7.69 | € 7.82 | -1.63% 3.33% | 0.000307433 | € 137,322,378 € 1,557,602,492 | 0.23% 0.14% | 199,063,166 | 33 2023-05-30 | € 7.96 | € 8.02 | € 7.85 | € 7.94 | -0.37% -0.35% | 0.000307263 | € 82,541,114 € 1,579,430,329 | 0.15% 0.14% | 198,894,706 | 33 2023-05-29 | € 7.96 | € 8.03 | € 7.68 | € 7.95 | -0.04% 5.09% | 0.00030749 | € 97,840,669 € 1,579,747,475 | 0.17% 0.14% | 198,726,056 | 33 2023-05-28 | € 7.69 | € 8.03 | € 7.67 | € 7.95 | 3.44% 4.38% | 0.000303608 | € 110,846,888 € 1,579,179,577 | 0.20% 0.14% | 198,557,393 | 34 2023-05-27 | € 7.53 | € 7.69 | € 7.51 | € 7.69 | 2.07% -2.50% | 0.0003072 | € 39,455,434 € 1,525,424,125 | 0.12% 0.14% | 198,388,739 | 34 2023-05-26 | € 7.44 | € 7.59 | € 7.31 | € 7.53 | 1.24% -4.29% | 0.000302535 | € 53,886,728 € 1,492,534,476 | 0.11% 0.14% | 198,220,131 | 34 2023-05-25 | € 7.53 | € 7.54 | € 7.28 | € 7.43 | -1.50% -6.61% | 0.000301584 | € 60,764,872 € 1,472,164,425 | 0.11% 0.14% | 198,051,604 | 33 2023-05-24 | € 7.92 | € 7.92 | € 7.44 | € 7.52 | -5.11% -7.21% | 0.000307652 | € 96,250,002 € 1,488,525,222 | 0.15% 0.14% | 197,883,211 | 33 2023-05-23 | € 7.50 | € 7.90 | € 7.44 | € 7.90 | 5.22% 0.03% | 0.000313725 | € 74,917,689 € 1,562,331,306 | 0.14% 0.14% | 197,714,740 | 34 2023-05-22 | € 7.55 | € 7.58 | € 7.40 | € 7.50 | -0.70% -5.58% | 0.00030229 | € 54,321,142 € 1,481,886,426 | 0.12% 0.14% | 197,546,313 | 34 2023-05-21 | € 7.80 | € 7.85 | € 7.50 | € 7.55 | -3.38% -3.62% | 0.000305583 | € 48,733,200 € 1,491,151,926 | 0.14% 0.14% | 197,377,905 | 33 2023-05-20 | € 7.80 | € 7.87 | € 7.73 | € 7.82 | 0.21% 2.07% | 0.000312022 | € 39,717,285 € 1,542,069,164 | 0.13% 0.14% | 197,209,527 | 33 2023-05-19 | € 7.93 | € 7.93 | € 7.80 | € 7.84 | -1.21% 1.70% | 0.000314213 | € 63,829,131 € 1,544,926,890 | 0.14% 0.14% | 197,041,187 | 33 2023-05-18 | € 8.05 | € 8.05 | € 7.72 | € 7.88 | -2.14% 5.59% | 0.000318467 | € 98,811,277 € 1,551,433,922 | 0.17% 0.14% | 196,845,680 | 33 2023-05-17 | € 7.85 | € 8.15 | € 7.69 | € 8.04 | 2.31% 1.13% | 0.000318809 | € 100,390,971 € 1,580,932,319 | 0.16% 0.14% | 196,677,421 | 33 2023-05-16 | € 7.91 | € 8.02 | € 7.78 | € 7.85 | -0.70% 1.97% | 0.000315977 | € 94,302,549 € 1,541,901,270 | 0.19% 0.14% | 196,509,173 | 33 2023-05-15 | € 7.81 | € 8.27 | € 7.67 | € 7.92 | 1.36% 3.32% | 0.000316205 | € 115,941,145 € 1,555,408,887 | 0.21% 0.14% | 196,340,960 | 33 2023-05-14 | € 7.58 | € 7.92 | € 7.43 | € 7.76 | 2.32% -8.34% | 0.000315167 | € 75,405,371 € 1,521,358,062 | 0.19% 0.14% | 196,172,794 | 33 2023-05-13 | € 7.59 | € 7.64 | € 7.47 | € 7.59 | -0.07% -10.16% | 0.000310008 | € 61,297,236 € 1,487,090,057 | 0.15% 0.14% | 196,004,678 | 34 2023-05-12 | € 7.41 | € 7.62 | € 7.13 | € 7.61 | 2.57% -15.73% | 0.000310123 | € 124,033,807 € 1,455,125,366 | 0.17% 0.13% | 191,293,115 | 34 2023-05-11 | € 7.88 | € 7.88 | € 7.27 | € 7.41 | -6.27% -16.28% | 0.000299659 | € 130,887,313 € 1,416,797,518 | 0.20% 0.13% | 191,125,162 | 34 2023-05-10 | € 7.61 | € 7.98 | € 7.46 | € 7.87 | 3.15% -13.77% | 0.000312352 | € 159,049,854 € 1,503,000,432 | 0.19% 0.13% | 190,958,384 | 35 2023-05-09 | € 7.58 | € 7.64 | € 7.41 | € 7.62 | 0.61% -15.78% | 0.000302821 | € 78,768,755 € 1,453,752,642 | 0.13% 0.13% | 190,793,322 | 35 2023-05-08 | € 8.33 | € 8.41 | € 7.39 | € 7.55 | -10.02% -16.21% | 0.000300526 | € 176,422,144 € 1,438,961,325 | 0.21% 0.12% | 190,628,244 | 33 2023-05-07 | € 8.24 | € 8.41 | € 8.22 | € 8.26 | 0.18% -11.50% | 0.000323721 | € 75,533,343 € 1,572,479,218 | 0.15% 0.13% | 190,463,217 | 33 2023-05-06 | € 8.78 | € 8.81 | € 8.11 | € 8.24 | -6.26% -14.17% | 0.000319393 | € 133,403,525 € 1,568,277,340 | 0.19% 0.13% | 190,298,155 | 32 2023-05-05 | € 8.78 | € 8.97 | € 8.72 | € 8.94 | 1.88% -3.24% | 0.000334164 | € 88,115,589 € 1,700,387,952 | 0.12% 0.14% | 190,133,134 | 32 2023-05-04 | € 9.04 | € 9.04 | € 8.65 | € 8.73 | -3.48% -4.92% | 0.000335246 | € 88,448,294 € 1,657,523,741 | 0.15% 0.14% | 189,968,190 | 32 2023-05-03 | € 9.01 | € 9.16 | € 8.61 | € 9.09 | 0.78% -0.23% | 0.000345448 | € 174,132,346 € 1,725,075,029 | 0.23% 0.14% | 189,803,252 |
|