CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,254,083,628,566 ||| 24h volume: € 181,612,185,925 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
38 Hedera (HBAR)€ 0.07
$0.08		-0.18%
-21.64%		 0.00000128798€ 49,359,103 
€ 2,655,682,589 		0.03%
0.12% 		 35,741,578,541 
50,000,000,000 		$144.05
$201.52
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.12
HBAR/BGN - 0.15 лв.
HBAR/BRL - R$ 0.42
HBAR/CAD - C$ 0.11
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.57
HBAR/CZK - Kč 1.88
HBAR/DKK - kr. 0.55
HBAR/EUR - € 0.07
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.62
HBAR/HRK - kn 0.56
HBAR/HUF - Ft 29.19
HBAR/IDR - Rp 1,282
HBAR/ILS - ₪ 0.30
HBAR/INR - ₹ 6.63
HBAR/JPY - ¥ 12.23
HBAR/KRW - ₩ 108.90
HBAR/MXN - Mex$ 1.35
HBAR/MYR - RM 0.38
HBAR/NOK - kr 0.87
HBAR/NZD - NZ$ 0.13
HBAR/PHP - ₱ 4.53
HBAR/PLN - zł 0.32
HBAR/RON - lei 0.37
HBAR/RUB - ₽ 7.47
HBAR/SEK - kr 0.87
HBAR/SGD - S$ 0.11
HBAR/THB - ฿ 2.91
HBAR/TRY - ₺ 2.58
HBAR/USD - $ 0.08
HBAR/ZAR - R 1.51
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
38
2024-04-18		€ 0.07€ 0.08€ 0.07€ 0.07-0.18%
-21.64%		 0.00000128798€ 49,359,103 
€ 2,655,682,589 		0.03%
0.12%		  35,741,578,541 
38
2024-04-17		€ 0.08€ 0.08€ 0.07€ 0.07-2.07%
-23.43%		 0.00000127573€ 45,554,838 
€ 2,629,737,859 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		€ 0.07€ 0.08€ 0.07€ 0.080.67%
-22.83%		 0.00000125313€ 59,780,495 
€ 2,691,126,786 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		€ 0.08€ 0.08€ 0.07€ 0.07-5.12%
-27.56%		 0.00000124994€ 75,811,830 
€ 2,662,291,591 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		€ 0.07€ 0.08€ 0.07€ 0.085.49%
-20.97%		 0.00000127151€ 103,336,734 
€ 2,800,987,421 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		€ 0.08€ 0.08€ 0.07€ 0.07-9.84%
-25.37%		 0.00000123057€ 150,943,159 
€ 2,650,040,299 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		€ 0.09€ 0.09€ 0.08€ 0.08-12.27%
-16.31%		 0.00000130428€ 116,597,272 
€ 2,921,694,120 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		€ 0.10€ 0.10€ 0.09€ 0.09-2.18%
-4.99%		 0.00000142594€ 47,318,736 
€ 3,324,419,657 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.09-1.30%
-0.78%		 0.00000144913€ 58,512,707 
€ 3,364,266,074 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		€ 0.10€ 0.10€ 0.10€ 0.10-5.50%
-0.20%		 0.00000149634€ 61,043,524 
€ 3,215,052,621 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		€ 0.10€ 0.10€ 0.09€ 0.103.50%
-0.45%		 0.00000152899€ 70,809,137 
€ 3,407,223,473 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		€ 0.10€ 0.10€ 0.10€ 0.10-0.24%
-8.51%		 0.00000152515€ 28,797,425 
€ 3,290,003,203 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		€ 0.10€ 0.10€ 0.10€ 0.101.23%
-6.61%		 0.00000153807€ 26,805,166 
€ 3,297,838,071 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.10-0.49%
-9.89%		 0.00000154141€ 43,956,476 
€ 3,262,863,751 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		€ 0.09€ 0.10€ 0.09€ 0.102.14%
-9.39%		 0.00000153528€ 51,147,200 
€ 3,271,877,321 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		€ 0.10€ 0.10€ 0.09€ 0.10-0.65%
-9.36%		 0.00000155801€ 54,588,849 
€ 3,222,939,533 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		€ 0.10€ 0.10€ 0.10€ 0.10-5.73%
-13.50%		 0.00000158416€ 68,188,339 
€ 3,258,195,459 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		€ 0.11€ 0.11€ 0.10€ 0.10-4.89%
-5.75%		 0.00000157745€ 69,820,910 
€ 3,439,507,210 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		€ 0.10€ 0.11€ 0.10€ 0.111.84%
5.30%		 0.00000162347€ 54,753,196 
€ 3,612,001,284 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		€ 0.11€ 0.11€ 0.10€ 0.11-2.26%
6.36%		 0.00000162995€ 41,468,340 
€ 3,545,415,152 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		€ 0.11€ 0.11€ 0.10€ 0.110.03%
9.47%		 0.00000166174€ 50,420,382 
€ 3,631,900,962 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		€ 0.11€ 0.11€ 0.10€ 0.112.23%
5.50%		 0.00000164223€ 59,546,180 
€ 3,615,871,039 		0.03%
0.14%		  33,700,898,671 
36
2024-03-27		€ 0.11€ 0.11€ 0.10€ 0.10-5.27%
1.83%		 0.0000016358€ 100,516,880 
€ 3,535,709,382 		0.05%
0.14%		  33,700,898,671 
32
2024-03-26		€ 0.11€ 0.12€ 0.11€ 0.112.70%
18.38%		 0.00000171332€ 150,770,124 
€ 3,731,225,560 		0.08%
0.15%		  33,700,898,671 
33
2024-03-25		€ 0.10€ 0.11€ 0.10€ 0.116.48%
4.47%		 0.00000167183€ 67,751,422 
€ 3,640,125,849 		0.03%
0.14%		  33,700,898,671 
37
2024-03-24		€ 0.10€ 0.10€ 0.10€ 0.102.77%
-5.64%		 0.00000163249€ 38,944,167 
€ 3,408,082,418 		0.03%
0.14%		  33,700,898,671 
36
2024-03-23		€ 0.10€ 0.10€ 0.10€ 0.100.74%
-3.48%		 0.00000166231€ 37,556,712 
€ 3,316,311,971 		0.03%
0.14%		  33,700,898,671 
34
2024-03-22		€ 0.10€ 0.10€ 0.10€ 0.10-3.49%
-11.85%		 0.00000167071€ 51,937,294 
€ 3,302,973,428 		0.03%
0.14%		  33,700,898,673 
34
2024-03-21		€ 0.10€ 0.10€ 0.10€ 0.10-1.33%
-13.32%		 0.00000168039€ 69,341,380 
€ 3,392,044,218 		0.03%
0.14%		  33,699,675,941 
35
2024-03-20		€ 0.09€ 0.10€ 0.09€ 0.109.70%
-15.80%		 0.0000016425€ 92,924,048 
€ 3,457,611,481 		0.03%
0.14%		  33,699,675,941 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s