Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,254,083,628,566 ||| 24h volume: € 181,612,185,925 ||| Criptomonete: 688
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 38 37 | 2024-04-12 38 | 2024-04-13 | -1 40 | 2024-04-14 | -2 39 | 2024-04-15 | +1 39 | 2024-04-16 | 38 | 2024-04-17 | +1 38 | 2024-04-18 | -1 | Hedera (HBAR) | € 0.07 $0.08 | -0.18% -21.64% | 0.00000128798 | € 49,359,103 € 2,655,682,589 | 0.03% 0.12% | 35,741,578,541 50,000,000,000  | $144.05 $201.52 | |
HBAR/AUD - A$ 0.12 HBAR/BGN - 0.15 лв. HBAR/BRL - R$ 0.42 HBAR/CAD - C$ 0.11 HBAR/CHF - Fr. 0.07 HBAR/CNY - CN¥ 0.57 HBAR/CZK - Kč 1.88 HBAR/DKK - kr. 0.55
HBAR/EUR - € 0.07 HBAR/GBP - £ 0.06 HBAR/HKD - HK$ 0.62 HBAR/HRK - kn 0.56 HBAR/HUF - Ft 29.19 HBAR/IDR - Rp 1,282 HBAR/ILS - ₪ 0.30 HBAR/INR - ₹ 6.63
HBAR/JPY - ¥ 12.23 HBAR/KRW - ₩ 108.90 HBAR/MXN - Mex$ 1.35 HBAR/MYR - RM 0.38 HBAR/NOK - kr 0.87 HBAR/NZD - NZ$ 0.13 HBAR/PHP - ₱ 4.53 HBAR/PLN - zł 0.32
HBAR/RON - lei 0.37 HBAR/RUB - ₽ 7.47 HBAR/SEK - kr 0.87 HBAR/SGD - S$ 0.11 HBAR/THB - ฿ 2.91 HBAR/TRY - ₺ 2.58 HBAR/USD - $ 0.08 HBAR/ZAR - R 1.51
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 38 2024-04-18 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -0.18% -21.64% | 0.00000128798 | € 49,359,103 € 2,655,682,589 | 0.03% 0.12% | 35,741,578,541 | 38 2024-04-17 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -2.07% -23.43% | 0.00000127573 | € 45,554,838 € 2,629,737,859 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 0.67% -22.83% | 0.00000125313 | € 59,780,495 € 2,691,126,786 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.12% -27.56% | 0.00000124994 | € 75,811,830 € 2,662,291,591 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.49% -20.97% | 0.00000127151 | € 103,336,734 € 2,800,987,421 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -9.84% -25.37% | 0.00000123057 | € 150,943,159 € 2,650,040,299 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -12.27% -16.31% | 0.00000130428 | € 116,597,272 € 2,921,694,120 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.18% -4.99% | 0.00000142594 | € 47,318,736 € 3,324,419,657 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -1.30% -0.78% | 0.00000144913 | € 58,512,707 € 3,364,266,074 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.50% -0.20% | 0.00000149634 | € 61,043,524 € 3,215,052,621 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 3.50% -0.45% | 0.00000152899 | € 70,809,137 € 3,407,223,473 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.24% -8.51% | 0.00000152515 | € 28,797,425 € 3,290,003,203 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.23% -6.61% | 0.00000153807 | € 26,805,166 € 3,297,838,071 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.49% -9.89% | 0.00000154141 | € 43,956,476 € 3,262,863,751 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 2.14% -9.39% | 0.00000153528 | € 51,147,200 € 3,271,877,321 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.65% -9.36% | 0.00000155801 | € 54,588,849 € 3,222,939,533 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.73% -13.50% | 0.00000158416 | € 68,188,339 € 3,258,195,459 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -4.89% -5.75% | 0.00000157745 | € 69,820,910 € 3,439,507,210 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 1.84% 5.30% | 0.00000162347 | € 54,753,196 € 3,612,001,284 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -2.26% 6.36% | 0.00000162995 | € 41,468,340 € 3,545,415,152 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 0.03% 9.47% | 0.00000166174 | € 50,420,382 € 3,631,900,962 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 2.23% 5.50% | 0.00000164223 | € 59,546,180 € 3,615,871,039 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.27% 1.83% | 0.0000016358 | € 100,516,880 € 3,535,709,382 | 0.05% 0.14% | 33,700,898,671 | 32 2024-03-26 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 2.70% 18.38% | 0.00000171332 | € 150,770,124 € 3,731,225,560 | 0.08% 0.15% | 33,700,898,671 | 33 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.48% 4.47% | 0.00000167183 | € 67,751,422 € 3,640,125,849 | 0.03% 0.14% | 33,700,898,671 | 37 2024-03-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.77% -5.64% | 0.00000163249 | € 38,944,167 € 3,408,082,418 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-23 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.74% -3.48% | 0.00000166231 | € 37,556,712 € 3,316,311,971 | 0.03% 0.14% | 33,700,898,671 | 34 2024-03-22 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.49% -11.85% | 0.00000167071 | € 51,937,294 € 3,302,973,428 | 0.03% 0.14% | 33,700,898,673 | 34 2024-03-21 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.33% -13.32% | 0.00000168039 | € 69,341,380 € 3,392,044,218 | 0.03% 0.14% | 33,699,675,941 | 35 2024-03-20 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 9.70% -15.80% | 0.0000016425 | € 92,924,048 € 3,457,611,481 | 0.03% 0.14% | 33,699,675,941 |
|