Top Criptovalute Totale capitalizzazione mercato: € 4,011,383,952,034 ||| 24h volume: € 358,682,680,675 ||| Criptomonete: 707
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 17  21 | 2025-07-05 20 | 2025-07-06 | +1 20 | 2025-07-07 | 20 | 2025-07-08 | 19 | 2025-07-09 | +1 18 | 2025-07-10 | +1 17 | 2025-07-11 | +1 +4 | Hedera (HBAR) | € 0.17 $0.20 | 14.20% 26.16% | 0.00000168864 | € 420,702,722 € 7,236,861,974 | 0.12% 0.18% | 42,391,439,527 50,000,000,000  | $424.82 $501.07 | |
HBAR/AUD - A$ 0.30 HBAR/BGN - 0.33 лв. HBAR/BRL - R$ 1.10 HBAR/CAD - C$ 0.27 HBAR/CHF - Fr. 0.16 HBAR/CNY - CN¥ 1.43 HBAR/CZK - Kč 4.21 HBAR/DKK - kr. 1.27
HBAR/EUR - € 0.17 HBAR/GBP - £ 0.15 HBAR/HKD - HK$ 1.56 HBAR/HRK - kn 1.29 HBAR/HUF - Ft 68.08 HBAR/IDR - Rp 3,235 HBAR/ILS - ₪ 0.66 HBAR/INR - ₹ 17.08
HBAR/JPY - ¥ 29.29 HBAR/KRW - ₩ 274.26 HBAR/MXN - Mex$ 3.72 HBAR/MYR - RM 0.85 HBAR/NOK - kr 2.01 HBAR/NZD - NZ$ 0.33 HBAR/PHP - ₱ 11.26 HBAR/PLN - zł 0.73
HBAR/RON - lei 0.87 HBAR/RUB - ₽ 15.47 HBAR/SEK - kr 1.90 HBAR/SGD - S$ 0.26 HBAR/THB - ฿ 6.50 HBAR/TRY - ₺ 8.01 HBAR/USD - $ 0.20 HBAR/ZAR - R 3.54
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 17 2025-07-11 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 14.20% 26.16% | 0.00000168864 | € 420,702,722 € 7,236,861,974 | 0.12% 0.18% | 42,391,439,527 | 18 2025-07-10 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 11.07% 19.55% | 0.00000163611 | € 338,312,372 € 6,852,200,037 | 0.11% 0.17% | 42,391,439,527 | 19 2025-07-09 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 6.19% 9.88% | 0.00000153406 | € 272,554,983 € 6,184,155,993 | 0.12% 0.17% | 42,391,439,528 | 20 2025-07-08 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 1.62% 11.22% | 0.00000147593 | € 163,113,899 € 5,806,666,351 | 0.10% 0.16% | 42,391,439,528 | 20 2025-07-07 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -0.70% 5.48% | 0.00000146175 | € 153,639,060 € 5,698,959,018 | 0.09% 0.16% | 42,391,439,526 | 20 2025-07-06 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 3.31% 4.45% | 0.00000145865 | € 123,213,979 € 5,736,541,479 | 0.09% 0.16% | 42,391,439,526 | 21 2025-07-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.83% 4.34% | 0.00000142542 | € 105,028,510 € 5,552,697,551 | 0.10% 0.15% | 42,391,439,526 | 21 2025-07-04 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -3.60% 4.73% | 0.00000141608 | € 146,658,027 € 5,511,991,853 | 0.09% 0.15% | 42,391,439,526 | 21 2025-07-03 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 2.11% 11.25% | 0.00000144786 | € 192,776,874 € 5,702,696,623 | 0.10% 0.16% | 42,391,439,525 | 21 2025-07-02 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 7.50% 3.75% | 0.00000142803 | € 170,435,269 € 5,586,615,050 | 0.08% 0.15% | 42,391,439,586 | 21 2025-07-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.61% -5.92% | 0.00000136923 | € 126,510,695 € 5,201,474,546 | 0.08% 0.15% | 42,379,959,717 | 21 2025-06-30 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.72% -1.18% | 0.00000139992 | € 141,184,535 € 5,421,201,916 | 0.08% 0.15% | 42,379,959,715 | 21 2025-06-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.23% 14.28% | 0.00000140837 | € 89,757,249 € 5,519,996,077 | 0.07% 0.15% | 42,379,959,712 | 21 2025-06-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.11% 7.94% | 0.00000137771 | € 83,560,707 € 5,347,134,423 | 0.08% 0.15% | 42,379,959,712 | 21 2025-06-27 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 2.50% 1.21% | 0.00000136563 | € 118,464,960 € 5,296,262,981 | 0.07% 0.15% | 42,379,959,712 | 21 2025-06-26 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.72% -3.44% | 0.000001334 | € 160,357,305 € 5,175,299,075 | 0.10% 0.14% | 42,379,959,712 | 21 2025-06-25 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.52% 1.38% | 0.00000139695 | € 139,123,078 € 5,460,786,970 | 0.08% 0.15% | 42,379,959,712 | 20 2025-06-24 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.23% 3.03% | 0.0000014496 | € 169,710,144 € 5,615,506,390 | 0.09% 0.16% | 42,379,959,713 | 21 2025-06-23 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 13.71% -1.33% | 0.00000143877 | € 204,826,458 € 5,595,353,135 | 0.08% 0.15% | 42,379,959,713 | 21 2025-06-22 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -2.50% -13.57% | 0.00000132446 | € 208,879,511 € 4,895,513,399 | 0.09% 0.14% | 42,239,959,711 | 21 2025-06-21 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.02% -11.71% | 0.00000135256 | € 104,570,038 € 5,030,664,211 | 0.07% 0.14% | 42,239,959,711 | 21 2025-06-20 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -2.25% -8.99% | 0.00000139878 | € 100,750,343 € 5,301,275,181 | 0.05% 0.15% | 42,239,959,711 | 21 2025-06-19 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.01% -9.48% | 0.00000141149 | € 77,285,759 € 5,450,332,459 | 0.05% 0.15% | 42,239,931,311 | 21 2025-06-18 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.00% -14.60% | 0.00000141042 | € 122,694,384 € 5,429,319,918 | 0.07% 0.15% | 42,239,931,311 | 21 2025-06-17 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -3.21% -17.08% | 0.0000014258 | € 149,076,491 € 5,458,736,628 | 0.07% 0.15% | 42,239,931,311 | 21 2025-06-16 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -0.23% -13.22% | 0.00000144103 | € 152,552,155 € 5,648,229,637 | 0.07% 0.15% | 42,239,931,511 | 21 2025-06-15 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.58% -8.71% | 0.00000146521 | € 92,763,295 € 5,649,774,411 | 0.07% 0.16% | 42,239,931,511 | 20 2025-06-14 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -2.14% -7.92% | 0.00000147381 | € 81,851,658 € 5,682,948,676 | 0.06% 0.16% | 42,239,760,473 | 20 2025-06-13 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -2.76% -3.49% | 0.00000149725 | € 210,009,566 € 5,806,319,464 | 0.07% 0.16% | 42,239,760,473 | 20 2025-06-12 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -5.61% 2.00% | 0.00000154157 | € 154,735,147 € 5,989,317,440 | 0.07% 0.16% | 42,239,760,472 |
|