CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,596,280,431,507 ||| 24h volume: € 167,033,088,320 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
29 Hedera (HBAR) 0.10
$0.10
-1.78%
-9.58%
 0.00000151796€ 51,854,236 
€ 3,433,399,731 
0.03%
0.13%
 35,749,981,467 
50,000,000,000 
$189.08
$264.45
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.16
HBAR/BGN - 0.19 лв.
HBAR/BRL - R$ 0.54
HBAR/CAD - C$ 0.14
HBAR/CHF - Fr. 0.10
HBAR/CNY - CN¥ 0.76
HBAR/CZK - 2.37
HBAR/DKK - kr. 0.72
HBAR/EUR - 0.10
HBAR/GBP - £ 0.08
HBAR/HKD - HK$ 0.81
HBAR/HRK - kn 0.73
HBAR/HUF - Ft 36.92
HBAR/IDR - Rp 1,680
HBAR/ILS - 0.38
HBAR/INR - 8.67
HBAR/JPY - ¥ 16.39
HBAR/KRW - 142.13
HBAR/MXN - Mex$ 1.75
HBAR/MYR - RM 0.49
HBAR/NOK - kr 1.10
HBAR/NZD - NZ$ 0.17
HBAR/PHP - 6.05
HBAR/PLN - 0.41
HBAR/RON - lei 0.48
HBAR/RUB - 9.23
HBAR/SEK - kr 1.10
HBAR/SGD - S$ 0.14
HBAR/THB - ฿ 3.81
HBAR/TRY - 3.36
HBAR/USD - $ 0.10
HBAR/ZAR - R 1.91
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
29
2024-05-29
0.10 0.10 0.10 0.10-1.78%
-9.58%
 0.00000151796€ 51,854,236 
€ 3,433,399,731 
0.03%
0.13%
 35,749,981,467 
29
2024-05-28
0.10 0.10 0.09 0.10-2.29%
-9.47%
 0.00000152664€ 59,866,367 
€ 3,428,146,291 
0.03%
0.13%
 35,749,981,467 
28
2024-05-27
0.10 0.10 0.10 0.10-0.04%
-9.18%
 0.00000153866€ 43,755,329 
€ 3,516,972,148 
0.03%
0.13%
 35,749,981,467 
28
2024-05-26
0.10 0.10 0.10 0.10-1.59%
-3.74%
 0.00000155915€ 30,536,030 
€ 3,516,920,340 
0.03%
0.14%
 35,749,981,467 
28
2024-05-25
0.10 0.10 0.10 0.100.52%
-5.34%
 0.00000156675€ 30,873,195 
€ 3,574,007,679 
0.03%
0.14%
 35,749,981,467 
28
2024-05-24
0.10 0.10 0.10 0.10-0.69%
-6.02%
 0.0000015753€ 48,543,487 
€ 3,570,703,771 
0.03%
0.14%
 35,749,981,467 
27
2024-05-23
0.10 0.11 0.10 0.10-4.02%
-3.32%
 0.00000160037€ 85,534,450 
€ 3,587,500,640 
0.03%
0.14%
 35,749,981,467 
27
2024-05-22
0.11 0.11 0.10 0.10-1.66%
1.87%
 0.0000016387€ 60,877,886 
€ 3,730,202,326 
0.03%
0.15%
 35,749,981,467 
27
2024-05-21
0.11 0.11 0.11 0.11-1.97%
9.51%
 0.00000164172€ 79,365,456 
€ 3,793,972,361 
0.03%
0.15%
 35,748,758,736 
27
2024-05-20
0.10 0.11 0.10 0.115.95%
9.35%
 0.00000164558€ 91,711,004 
€ 3,863,625,972 
0.05%
0.15%
 35,748,758,736 
25
2024-05-19
0.11 0.11 0.10 0.10-3.23%
2.12%
 0.00000167285€ 47,752,343 
€ 3,639,876,868 
0.05%
0.15%
 35,748,758,736 
25
2024-05-18
0.11 0.11 0.10 0.11-0.20%
7.53%
 0.00000171276€ 66,508,007 
€ 3,761,928,333 
0.07%
0.16%
 35,748,758,735 
26
2024-05-17
0.10 0.11 0.10 0.112.23%
8.54%
 0.00000171357€ 126,694,286 
€ 3,782,115,768 
0.09%
0.16%
 35,748,758,735 
25
2024-05-16
0.10 0.10 0.10 0.101.06%
1.48%
 0.00000172262€ 71,067,049 
€ 3,690,742,260 
0.05%
0.16%
 35,748,758,735 
27
2024-05-15
0.10 0.10 0.10 0.105.71%
4.77%
 0.00000167944€ 80,296,055 
€ 3,671,963,654 
0.05%
0.15%
 35,740,628,416 
27
2024-05-14
0.10 0.10 0.10 0.10-2.12%
-2.69%
 0.00000170888€ 79,335,344 
€ 3,485,845,109 
0.06%
0.16%
 35,738,995,211 
28
2024-05-13
0.10 0.10 0.10 0.10-1.03%
-5.69%
 0.0000017093€ 76,739,213 
€ 3,566,303,450 
0.06%
0.16%
 35,738,995,211 
26
2024-05-12
0.10 0.10 0.10 0.101.87%
-1.28%
 0.00000176684€ 54,161,598 
€ 3,598,810,455 
0.08%
0.16%
 35,738,995,211 
27
2024-05-11
0.10 0.10 0.10 0.100.76%
-2.20%
 0.00000175398€ 43,900,831 
€ 3,532,486,771 
0.06%
0.16%
 35,738,995,211 
27
2024-05-10
0.10 0.10 0.10 0.10-4.45%
-5.32%
 0.00000173822€ 71,177,971 
€ 3,510,009,657 
0.06%
0.16%
 35,738,995,211 
26
2024-05-09
0.10 0.10 0.10 0.104.32%
10.14%
 0.00000175397€ 83,678,541 
€ 3,683,090,650 
0.07%
0.16%
 35,738,891,044 
27
2024-05-08
0.10 0.10 0.10 0.10-1.79%
6.12%
 0.00000173486€ 73,897,905 
€ 3,532,566,698 
0.06%
0.16%
 35,738,891,045 
26
2024-05-07
0.11 0.11 0.10 0.10-5.14%
15.32%
 0.00000173294€ 100,928,675 
€ 3,589,915,490 
0.09%
0.16%
 35,738,891,043 
24
2024-05-06
0.10 0.11 0.10 0.113.54%
10.45%
 0.00000180422€ 285,151,251 
€ 3,785,062,409 
0.21%
0.16%
 35,738,891,043 
26
2024-05-05
0.10 0.10 0.10 0.100.93%
6.14%
 0.00000171746€ 95,068,951 
€ 3,650,709,911 
0.11%
0.15%
 35,738,891,043 
26
2024-05-04
0.10 0.10 0.10 0.10-2.21%
2.16%
 0.00000170656€ 114,450,220 
€ 3,617,010,852 
0.11%
0.15%
 35,738,891,043 
24
2024-05-03
0.09 0.11 0.09 0.1010.91%
0.56%
 0.00000177319€ 291,964,076 
€ 3,712,045,066 
0.21%
0.16%
 35,738,891,043 
27
2024-05-02
0.09 0.09 0.09 0.090.53%
-15.53%
 0.00000170043€ 153,201,657 
€ 3,352,607,607 
0.11%
0.15%
 35,738,891,043 
27
2024-05-01
0.09 0.10 0.08 0.096.69%
-19.43%
 0.00000171596€ 292,789,358 
€ 3,348,130,702 
0.15%
0.15%
 35,738,891,045 
28
2024-04-30
0.10 0.10 0.09 0.09-9.19%
-39.65%
 0.00000154251€ 183,301,805 
€ 3,129,430,729 
0.11%
0.14%
 35,738,891,043