CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,011,383,952,034 ||| 24h volume: € 358,682,680,675 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
17 Hedera (HBAR)€ 0.17
$0.20		14.20%
26.16%		 0.00000168864€ 420,702,722 
€ 7,236,861,974 		0.12%
0.18% 		 42,391,439,527 
50,000,000,000 		$424.82
$501.07
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.30
HBAR/BGN - 0.33 лв.
HBAR/BRL - R$ 1.10
HBAR/CAD - C$ 0.27
HBAR/CHF - Fr. 0.16
HBAR/CNY - CN¥ 1.43
HBAR/CZK - Kč 4.21
HBAR/DKK - kr. 1.27
HBAR/EUR - € 0.17
HBAR/GBP - £ 0.15
HBAR/HKD - HK$ 1.56
HBAR/HRK - kn 1.29
HBAR/HUF - Ft 68.08
HBAR/IDR - Rp 3,235
HBAR/ILS - ₪ 0.66
HBAR/INR - ₹ 17.08
HBAR/JPY - ¥ 29.29
HBAR/KRW - ₩ 274.26
HBAR/MXN - Mex$ 3.72
HBAR/MYR - RM 0.85
HBAR/NOK - kr 2.01
HBAR/NZD - NZ$ 0.33
HBAR/PHP - ₱ 11.26
HBAR/PLN - zł 0.73
HBAR/RON - lei 0.87
HBAR/RUB - ₽ 15.47
HBAR/SEK - kr 1.90
HBAR/SGD - S$ 0.26
HBAR/THB - ฿ 6.50
HBAR/TRY - ₺ 8.01
HBAR/USD - $ 0.20
HBAR/ZAR - R 3.54
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
17
2025-07-11		€ 0.16€ 0.17€ 0.16€ 0.1714.20%
26.16%		 0.00000168864€ 420,702,722 
€ 7,236,861,974 		0.12%
0.18%		  42,391,439,527 
18
2025-07-10		€ 0.15€ 0.16€ 0.15€ 0.1611.07%
19.55%		 0.00000163611€ 338,312,372 
€ 6,852,200,037 		0.11%
0.17%		  42,391,439,527 
19
2025-07-09		€ 0.14€ 0.15€ 0.14€ 0.156.19%
9.88%		 0.00000153406€ 272,554,983 
€ 6,184,155,993 		0.12%
0.17%		  42,391,439,528 
20
2025-07-08		€ 0.13€ 0.14€ 0.13€ 0.141.62%
11.22%		 0.00000147593€ 163,113,899 
€ 5,806,666,351 		0.10%
0.16%		  42,391,439,528 
20
2025-07-07		€ 0.14€ 0.14€ 0.13€ 0.13-0.70%
5.48%		 0.00000146175€ 153,639,060 
€ 5,698,959,018 		0.09%
0.16%		  42,391,439,526 
20
2025-07-06		€ 0.13€ 0.14€ 0.13€ 0.143.31%
4.45%		 0.00000145865€ 123,213,979 
€ 5,736,541,479 		0.09%
0.16%		  42,391,439,526 
21
2025-07-05		€ 0.13€ 0.13€ 0.13€ 0.130.83%
4.34%		 0.00000142542€ 105,028,510 
€ 5,552,697,551 		0.10%
0.15%		  42,391,439,526 
21
2025-07-04		€ 0.14€ 0.14€ 0.13€ 0.13-3.60%
4.73%		 0.00000141608€ 146,658,027 
€ 5,511,991,853 		0.09%
0.15%		  42,391,439,526 
21
2025-07-03		€ 0.13€ 0.14€ 0.13€ 0.132.11%
11.25%		 0.00000144786€ 192,776,874 
€ 5,702,696,623 		0.10%
0.16%		  42,391,439,525 
21
2025-07-02		€ 0.12€ 0.13€ 0.12€ 0.137.50%
3.75%		 0.00000142803€ 170,435,269 
€ 5,586,615,050 		0.08%
0.15%		  42,391,439,586 
21
2025-07-01		€ 0.13€ 0.13€ 0.12€ 0.12-3.61%
-5.92%		 0.00000136923€ 126,510,695 
€ 5,201,474,546 		0.08%
0.15%		  42,379,959,717 
21
2025-06-30		€ 0.13€ 0.13€ 0.13€ 0.13-1.72%
-1.18%		 0.00000139992€ 141,184,535 
€ 5,421,201,916 		0.08%
0.15%		  42,379,959,715 
21
2025-06-29		€ 0.13€ 0.13€ 0.13€ 0.133.23%
14.28%		 0.00000140837€ 89,757,249 
€ 5,519,996,077 		0.07%
0.15%		  42,379,959,712 
21
2025-06-28		€ 0.12€ 0.13€ 0.12€ 0.131.11%
7.94%		 0.00000137771€ 83,560,707 
€ 5,347,134,423 		0.08%
0.15%		  42,379,959,712 
21
2025-06-27		€ 0.12€ 0.13€ 0.12€ 0.122.50%
1.21%		 0.00000136563€ 118,464,960 
€ 5,296,262,981 		0.07%
0.15%		  42,379,959,712 
21
2025-06-26		€ 0.13€ 0.13€ 0.12€ 0.12-4.72%
-3.44%		 0.000001334€ 160,357,305 
€ 5,175,299,075 		0.10%
0.14%		  42,379,959,712 
21
2025-06-25		€ 0.13€ 0.13€ 0.13€ 0.13-2.52%
1.38%		 0.00000139695€ 139,123,078 
€ 5,460,786,970 		0.08%
0.15%		  42,379,959,712 
20
2025-06-24		€ 0.13€ 0.13€ 0.13€ 0.131.23%
3.03%		 0.0000014496€ 169,710,144 
€ 5,615,506,390 		0.09%
0.16%		  42,379,959,713 
21
2025-06-23		€ 0.12€ 0.13€ 0.12€ 0.1313.71%
-1.33%		 0.00000143877€ 204,826,458 
€ 5,595,353,135 		0.08%
0.15%		  42,379,959,713 
21
2025-06-22		€ 0.12€ 0.12€ 0.11€ 0.12-2.50%
-13.57%		 0.00000132446€ 208,879,511 
€ 4,895,513,399 		0.09%
0.14%		  42,239,959,711 
21
2025-06-21		€ 0.13€ 0.13€ 0.12€ 0.12-5.02%
-11.71%		 0.00000135256€ 104,570,038 
€ 5,030,664,211 		0.07%
0.14%		  42,239,959,711 
21
2025-06-20		€ 0.13€ 0.13€ 0.12€ 0.13-2.25%
-8.99%		 0.00000139878€ 100,750,343 
€ 5,301,275,181 		0.05%
0.15%		  42,239,959,711 
21
2025-06-19		€ 0.13€ 0.13€ 0.13€ 0.130.01%
-9.48%		 0.00000141149€ 77,285,759 
€ 5,450,332,459 		0.05%
0.15%		  42,239,931,311 
21
2025-06-18		€ 0.13€ 0.13€ 0.13€ 0.13-1.00%
-14.60%		 0.00000141042€ 122,694,384 
€ 5,429,319,918 		0.07%
0.15%		  42,239,931,311 
21
2025-06-17		€ 0.13€ 0.14€ 0.13€ 0.13-3.21%
-17.08%		 0.0000014258€ 149,076,491 
€ 5,458,736,628 		0.07%
0.15%		  42,239,931,311 
21
2025-06-16		€ 0.13€ 0.14€ 0.13€ 0.13-0.23%
-13.22%		 0.00000144103€ 152,552,155 
€ 5,648,229,637 		0.07%
0.15%		  42,239,931,511 
21
2025-06-15		€ 0.13€ 0.13€ 0.13€ 0.13-0.58%
-8.71%		 0.00000146521€ 92,763,295 
€ 5,649,774,411 		0.07%
0.16%		  42,239,931,511 
20
2025-06-14		€ 0.14€ 0.14€ 0.13€ 0.13-2.14%
-7.92%		 0.00000147381€ 81,851,658 
€ 5,682,948,676 		0.06%
0.16%		  42,239,760,473 
20
2025-06-13		€ 0.14€ 0.14€ 0.13€ 0.14-2.76%
-3.49%		 0.00000149725€ 210,009,566 
€ 5,806,319,464 		0.07%
0.16%		  42,239,760,473 
20
2025-06-12		€ 0.15€ 0.15€ 0.14€ 0.14-5.61%
2.00%		 0.00000154157€ 154,735,147 
€ 5,989,317,440 		0.07%
0.16%		  42,239,760,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s