CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,311,427,268,776 ||| 24h volume: € 211,839,391,539 ||| Criptomonete: 682

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
41 Immutable (IMX)€ 1.84
$1.95		-14.34%
-30.51%		 0.0000309732€ 99,496,979 
€ 2,616,397,397 		0.05%
0.11% 		 1,423,019,954 
2,000,000,000 		$141.03
$198.21
IMX Immutable =
EUR

IMX/AUD - A$ 3.04
IMX/BGN - 3.59 лв.
IMX/BRL - R$ 10.12
IMX/CAD - C$ 2.69
IMX/CHF - Fr. 1.78
IMX/CNY - CN¥ 14.12
IMX/CZK - Kč 46.51
IMX/DKK - kr. 13.72
IMX/EUR - € 1.84
IMX/GBP - £ 1.57
IMX/HKD - HK$ 15.27
IMX/HRK - kn 13.81
IMX/HUF - Ft 725.08
IMX/IDR - Rp 31,575
IMX/ILS - ₪ 7.33
IMX/INR - ₹ 163.04
IMX/JPY - ¥ 301.04
IMX/KRW - ₩ 2,728.10
IMX/MXN - Mex$ 32.71
IMX/MYR - RM 9.35
IMX/NOK - kr 21.40
IMX/NZD - NZ$ 3.32
IMX/PHP - ₱ 111.16
IMX/PLN - zł 7.94
IMX/RON - lei 9.15
IMX/RUB - ₽ 182.05
IMX/SEK - kr 21.30
IMX/SGD - S$ 2.67
IMX/THB - ฿ 71.86
IMX/TRY - ₺ 63.28
IMX/USD - $ 1.95
IMX/ZAR - R 37.15
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
41
2024-04-16		€ 1.84€ 1.85€ 1.77€ 1.84-14.34%
-30.51%		 0.0000309732€ 99,496,979 
€ 2,616,397,397 		0.05%
0.11%		  1,423,019,954 
41
2024-04-15		€ 2.04€ 2.14€ 1.83€ 1.83-10.73%
-31.47%		 0.0000306598€ 95,058,452 
€ 2,600,584,751 		0.05%
0.11%		  1,423,019,954 
38
2024-04-14		€ 1.93€ 2.05€ 1.85€ 2.045.64%
-19.61%		 0.0000331462€ 95,609,169 
€ 2,907,784,301 		0.04%
0.12%		  1,423,019,954 
36
2024-04-13		€ 2.07€ 2.07€ 1.63€ 1.93-7.19%
-24.03%		 0.0000320144€ 112,436,268 
€ 2,745,547,966 		0.04%
0.12%		  1,423,019,954 
35
2024-04-12		€ 2.39€ 2.43€ 1.87€ 2.07-13.55%
-16.85%		 0.0000329702€ 96,450,955 
€ 2,941,179,799 		0.04%
0.12%		  1,423,019,954 
34
2024-04-11		€ 2.43€ 2.50€ 2.35€ 2.39-2.01%
-8.27%		 0.0000365789€ 46,129,448 
€ 3,396,119,768 		0.03%
0.13%		  1,423,019,954 
34
2024-04-10		€ 2.43€ 2.45€ 2.34€ 2.41-1.11%
-4.30%		 0.0000370932€ 50,951,298 
€ 3,429,364,413 		0.03%
0.13%		  1,423,019,954 
34
2024-04-09		€ 2.62€ 2.63€ 2.42€ 2.44-6.92%
-0.66%		 0.0000382152€ 48,051,839 
€ 3,465,149,596 		0.03%
0.14%		  1,423,019,954 
32
2024-04-08		€ 2.50€ 2.66€ 2.44€ 2.624.72%
-1.94%		 0.0000396455€ 48,637,182 
€ 3,728,376,085 		0.03%
0.14%		  1,423,019,954 
32
2024-04-07		€ 2.50€ 2.53€ 2.47€ 2.500.07%
-10.92%		 0.0000390838€ 35,119,400 
€ 3,558,026,321 		0.03%
0.14%		  1,423,019,954 
32
2024-04-06		€ 2.45€ 2.52€ 2.44€ 2.501.65%
-12.27%		 0.0000392928€ 27,799,318 
€ 3,555,460,675 		0.03%
0.14%		  1,423,019,954 
31
2024-04-05		€ 2.58€ 2.59€ 2.40€ 2.46-4.71%
-14.35%		 0.0000392278€ 46,231,211 
€ 3,504,316,020 		0.03%
0.14%		  1,423,019,954 
30
2024-04-04		€ 2.51€ 2.66€ 2.46€ 2.582.01%
-4.78%		 0.0000407922€ 47,472,332 
€ 3,668,712,291 		0.03%
0.15%		  1,423,019,954 
31
2024-04-03		€ 2.47€ 2.59€ 2.40€ 2.542.80%
-7.30%		 0.0000413491€ 54,827,626 
€ 3,609,744,975 		0.03%
0.15%		  1,423,019,954 
32
2024-04-02		€ 2.69€ 2.69€ 2.44€ 2.48-8.12%
-11.42%		 0.0000406454€ 63,558,355 
€ 3,527,913,431 		0.03%
0.15%		  1,423,019,954 
31
2024-04-01		€ 2.82€ 2.83€ 2.59€ 2.69-4.87%
-6.06%		 0.0000415252€ 62,370,858 
€ 3,821,023,381 		0.03%
0.15%		  1,423,019,954 
31
2024-03-31		€ 2.85€ 2.88€ 2.76€ 2.82-1.45%
2.57%		 0.000042727€ 48,526,979 
€ 4,011,766,965 		0.04%
0.15%		  1,423,019,954 
29
2024-03-30		€ 2.86€ 2.98€ 2.80€ 2.86-0.79%
4.90%		 0.0000442972€ 65,943,066 
€ 4,068,539,516 		0.06%
0.16%		  1,423,019,954 
29
2024-03-29		€ 2.72€ 2.90€ 2.69€ 2.896.02%
14.24%		 0.0000445297€ 67,488,003 
€ 4,109,508,725 		0.04%
0.16%		  1,423,019,954 
32
2024-03-28		€ 2.73€ 2.79€ 2.68€ 2.71-0.29%
2.90%		 0.0000415214€ 57,145,499 
€ 3,860,291,899 		0.03%
0.15%		  1,423,019,954 
31
2024-03-27		€ 2.77€ 2.81€ 2.65€ 2.72-2.00%
1.22%		 0.0000424018€ 81,177,014 
€ 3,869,906,488 		0.04%
0.15%		  1,423,019,954 
30
2024-03-26		€ 2.85€ 2.95€ 2.76€ 2.77-2.59%
16.42%		 0.0000428901€ 75,045,658 
€ 3,944,026,303 		0.04%
0.15%		  1,423,019,954 
30
2024-03-25		€ 2.74€ 2.90€ 2.70€ 2.853.89%
8.81%		 0.0000441237€ 68,806,483 
€ 4,056,636,116 		0.04%
0.16%		  1,423,019,954 
30
2024-03-24		€ 2.71€ 2.73€ 2.61€ 2.730.55%
-0.05%		 0.0000441077€ 50,364,124 
€ 3,888,159,134 		0.04%
0.16%		  1,423,019,954 
30
2024-03-23		€ 2.51€ 2.73€ 2.51€ 2.728.34%
3.47%		 0.0000459019€ 66,631,530 
€ 3,866,741,842 		0.05%
0.16%		  1,423,019,954 
31
2024-03-22		€ 2.63€ 2.67€ 2.47€ 2.52-4.25%
-10.96%		 0.0000429332€ 65,532,132 
€ 3,519,695,085 		0.03%
0.15%		  1,397,489,784 
32
2024-03-21		€ 2.66€ 2.73€ 2.58€ 2.61-1.92%
-14.02%		 0.0000435601€ 79,706,154 
€ 3,646,377,456 		0.04%
0.15%		  1,397,489,784 
32
2024-03-20		€ 2.37€ 2.71€ 2.29€ 2.6812.41%
-16.02%		 0.0000428458€ 95,513,126 
€ 3,740,256,544 		0.03%
0.15%		  1,397,489,784 
32
2024-03-19		€ 2.61€ 2.61€ 2.33€ 2.38-8.68%
-28.10%		 0.0000417725€ 118,102,335 
€ 3,305,970,469 		0.04%
0.15%		  1,389,224,659 
31
2024-03-18		€ 2.72€ 2.73€ 2.53€ 2.61-3.57%
-21.77%		 0.0000419849€ 71,604,056 
€ 3,630,224,910 		0.03%
0.15%		  1,389,224,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s