CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
35 Cronos (CRO)€ 0.08
$0.09		1.27%
-6.01%		 0.000000872666€ 13,116,851 
€ 2,372,362,330 		0.01%
0.07% 		 29,897,947,252 
97,543,210,869 		$137.91
$449.93
CRO Cronos =
EUR

CRO/AUD - A$ 0.14
CRO/BGN - 0.16 лв.
CRO/BRL - R$ 0.51
CRO/CAD - C$ 0.12
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.66
CRO/CZK - Kč 1.97
CRO/DKK - kr. 0.59
CRO/EUR - € 0.08
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.72
CRO/HRK - kn 0.60
CRO/HUF - Ft 31.95
CRO/IDR - Rp 1,494
CRO/ILS - ₪ 0.33
CRO/INR - ₹ 7.90
CRO/JPY - ¥ 13.21
CRO/KRW - ₩ 125.35
CRO/MXN - Mex$ 1.74
CRO/MYR - RM 0.39
CRO/NOK - kr 0.91
CRO/NZD - NZ$ 0.15
CRO/PHP - ₱ 5.14
CRO/PLN - zł 0.34
CRO/RON - lei 0.40
CRO/RUB - ₽ 7.31
CRO/SEK - kr 0.87
CRO/SGD - S$ 0.12
CRO/THB - ฿ 2.97
CRO/TRY - ₺ 3.61
CRO/USD - $ 0.09
CRO/ZAR - R 1.65
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
35
2025-06-14		€ 0.08€ 0.08€ 0.08€ 0.081.27%
-6.01%		 0.000000872666€ 13,116,851 
€ 2,372,362,330 		0.01%
0.07%		  29,897,947,252 
35
2025-06-13		€ 0.08€ 0.08€ 0.08€ 0.08-4.92%
-4.84%		 0.000000867529€ 26,514,492 
€ 2,381,165,746 		0.01%
0.07%		  29,896,455,589 
36
2025-06-12		€ 0.09€ 0.09€ 0.08€ 0.08-2.14%
-1.49%		 0.000000913501€ 18,589,961 
€ 2,511,798,148 		0.01%
0.07%		  29,893,889,920 
36
2025-06-11		€ 0.09€ 0.09€ 0.09€ 0.09-2.93%
-1.29%		 0.000000909835€ 19,581,920 
€ 2,589,049,012 		0.01%
0.07%		  29,891,329,430 
36
2025-06-10		€ 0.09€ 0.09€ 0.09€ 0.090.57%
-0.52%		 0.00000092386€ 17,233,029 
€ 2,671,317,066 		0.01%
0.07%		  29,888,766,993 
36
2025-06-09		€ 0.09€ 0.09€ 0.09€ 0.093.40%
-2.11%		 0.000000918438€ 16,416,320 
€ 2,650,831,987 		0.01%
0.07%		  29,886,204,933 
36
2025-06-08		€ 0.09€ 0.09€ 0.08€ 0.091.04%
-7.55%		 0.000000926578€ 14,239,257 
€ 2,566,949,475 		0.01%
0.07%		  29,883,642,476 
35
2025-06-07		€ 0.08€ 0.09€ 0.08€ 0.090.25%
-8.11%		 0.000000917479€ 15,952,698 
€ 2,540,209,403 		0.01%
0.07%		  29,881,079,621 
34
2025-06-06		€ 0.09€ 0.09€ 0.08€ 0.08-1.50%
-3.12%		 0.000000926118€ 16,314,130 
€ 2,526,688,017 		0.01%
0.07%		  29,878,516,678 
33
2025-06-05		€ 0.09€ 0.09€ 0.08€ 0.09-1.99%
4.12%		 0.000000965395€ 24,702,512 
€ 2,569,090,561 		0.01%
0.07%		  29,875,953,648 
34
2025-06-04		€ 0.09€ 0.09€ 0.09€ 0.09-2.25%
2.55%		 0.000000955506€ 20,423,481 
€ 2,629,923,677 		0.01%
0.07%		  29,873,394,402 
33
2025-06-03		€ 0.09€ 0.09€ 0.09€ 0.09-1.04%
4.31%		 0.000000971453€ 21,319,907 
€ 2,677,172,256 		0.01%
0.07%		  29,870,827,635 
33
2025-06-02		€ 0.09€ 0.09€ 0.09€ 0.09-2.76%
6.55%		 0.000000975159€ 22,936,568 
€ 2,713,680,052 		0.01%
0.07%		  29,868,265,271 
35
2025-06-01		€ 0.09€ 0.10€ 0.09€ 0.090.68%
10.41%		 0.00000100519€ 37,411,261 
€ 2,487,267,073 		0.02%
0.07%		  26,571,560,696 
35
2025-05-31		€ 0.09€ 0.10€ 0.09€ 0.095.69%
10.35%		 0.0000010079€ 79,341,815 
€ 2,470,587,521 		0.04%
0.08%		  26,571,560,696 
35
2025-05-30		€ 0.08€ 0.09€ 0.08€ 0.095.71%
5.44%		 0.000000959166€ 67,565,676 
€ 2,337,212,856 		0.03%
0.08%		  26,571,560,696 
39
2025-05-29		€ 0.09€ 0.09€ 0.08€ 0.08-3.31%
-5.82%		 0.000000893582€ 21,599,676 
€ 2,231,602,290 		0.01%
0.07%		  26,571,560,696 
39
2025-05-28		€ 0.09€ 0.09€ 0.08€ 0.09-0.51%
-0.04%		 0.000000906078€ 17,532,458 
€ 2,292,582,245 		0.01%
0.07%		  26,571,560,696 
39
2025-05-27		€ 0.09€ 0.09€ 0.08€ 0.091.31%
1.43%		 0.000000900737€ 30,436,844 
€ 2,288,223,194 		0.01%
0.07%		  26,571,560,696 
40
2025-05-26		€ 0.08€ 0.09€ 0.08€ 0.080.71%
0.81%		 0.000000885108€ 18,296,589 
€ 2,255,803,221 		0.01%
0.07%		  26,571,560,696 
41
2025-05-25		€ 0.08€ 0.08€ 0.08€ 0.080.62%
-3.34%		 0.000000883475€ 17,581,606 
€ 2,248,234,325 		0.01%
0.07%		  26,571,560,696 
41
2025-05-24		€ 0.08€ 0.09€ 0.08€ 0.080.88%
-1.98%		 0.000000887585€ 15,500,518 
€ 2,234,204,767 		0.01%
0.07%		  26,571,560,696 
40
2025-05-23		€ 0.09€ 0.09€ 0.08€ 0.08-5.55%
-5.03%		 0.000000883866€ 28,914,530 
€ 2,228,679,541 		0.01%
0.07%		  26,571,560,696 
42
2025-05-22		€ 0.09€ 0.09€ 0.09€ 0.092.63%
-0.61%		 0.00000089812€ 23,112,046 
€ 2,350,163,690 		0.01%
0.07%		  26,571,560,696 
41
2025-05-21		€ 0.09€ 0.09€ 0.08€ 0.090.88%
-3.83%		 0.000000891988€ 23,299,316 
€ 2,293,349,828 		0.01%
0.07%		  26,571,560,696 
41
2025-05-20		€ 0.09€ 0.09€ 0.08€ 0.090.69%
-6.43%		 0.000000906972€ 18,086,211 
€ 2,287,823,249 		0.01%
0.08%		  26,571,560,696 
41
2025-05-19		€ 0.09€ 0.09€ 0.08€ 0.09-3.42%
-5.19%		 0.000000909996€ 24,458,203 
€ 2,284,171,938 		0.01%
0.08%		  26,571,560,696 
41
2025-05-18		€ 0.09€ 0.09€ 0.09€ 0.091.60%
0.66%		 0.00000093119€ 22,913,043 
€ 2,358,798,004 		0.01%
0.08%		  26,571,560,696 
40
2025-05-17		€ 0.09€ 0.09€ 0.09€ 0.09-2.25%
-6.91%		 0.000000944871€ 19,593,075 
€ 2,321,582,912 		0.01%
0.08%		  26,571,560,696 
40
2025-05-16		€ 0.09€ 0.09€ 0.09€ 0.09-1.18%
-1.63%		 0.00000096382€ 20,457,757 
€ 2,365,338,116 		0.01%
0.08%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0138 s