Top Criptovalute Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 35 36 | 2025-06-08 36 | 2025-06-09 | 36 | 2025-06-10 | 36 | 2025-06-11 | 36 | 2025-06-12 | 35 | 2025-06-13 | +1 35 | 2025-06-14 | +1 | Cronos (CRO) | € 0.08 $0.09 | 1.27% -6.01% | 0.000000872666 | € 13,116,851 € 2,372,362,330 | 0.01% 0.07% | 29,897,947,252 97,543,210,869  | $137.91 $449.93 | |
CRO/AUD - A$ 0.14 CRO/BGN - 0.16 лв. CRO/BRL - R$ 0.51 CRO/CAD - C$ 0.12 CRO/CHF - Fr. 0.07 CRO/CNY - CN¥ 0.66 CRO/CZK - Kč 1.97 CRO/DKK - kr. 0.59
CRO/EUR - € 0.08 CRO/GBP - £ 0.07 CRO/HKD - HK$ 0.72 CRO/HRK - kn 0.60 CRO/HUF - Ft 31.95 CRO/IDR - Rp 1,494 CRO/ILS - ₪ 0.33 CRO/INR - ₹ 7.90
CRO/JPY - ¥ 13.21 CRO/KRW - ₩ 125.35 CRO/MXN - Mex$ 1.74 CRO/MYR - RM 0.39 CRO/NOK - kr 0.91 CRO/NZD - NZ$ 0.15 CRO/PHP - ₱ 5.14 CRO/PLN - zł 0.34
CRO/RON - lei 0.40 CRO/RUB - ₽ 7.31 CRO/SEK - kr 0.87 CRO/SGD - S$ 0.12 CRO/THB - ฿ 2.97 CRO/TRY - ₺ 3.61 CRO/USD - $ 0.09 CRO/ZAR - R 1.65
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 35 2025-06-14 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.27% -6.01% | 0.000000872666 | € 13,116,851 € 2,372,362,330 | 0.01% 0.07% | 29,897,947,252 | 35 2025-06-13 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.92% -4.84% | 0.000000867529 | € 26,514,492 € 2,381,165,746 | 0.01% 0.07% | 29,896,455,589 | 36 2025-06-12 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -2.14% -1.49% | 0.000000913501 | € 18,589,961 € 2,511,798,148 | 0.01% 0.07% | 29,893,889,920 | 36 2025-06-11 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.93% -1.29% | 0.000000909835 | € 19,581,920 € 2,589,049,012 | 0.01% 0.07% | 29,891,329,430 | 36 2025-06-10 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.57% -0.52% | 0.00000092386 | € 17,233,029 € 2,671,317,066 | 0.01% 0.07% | 29,888,766,993 | 36 2025-06-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.40% -2.11% | 0.000000918438 | € 16,416,320 € 2,650,831,987 | 0.01% 0.07% | 29,886,204,933 | 36 2025-06-08 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 1.04% -7.55% | 0.000000926578 | € 14,239,257 € 2,566,949,475 | 0.01% 0.07% | 29,883,642,476 | 35 2025-06-07 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 0.25% -8.11% | 0.000000917479 | € 15,952,698 € 2,540,209,403 | 0.01% 0.07% | 29,881,079,621 | 34 2025-06-06 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -1.50% -3.12% | 0.000000926118 | € 16,314,130 € 2,526,688,017 | 0.01% 0.07% | 29,878,516,678 | 33 2025-06-05 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -1.99% 4.12% | 0.000000965395 | € 24,702,512 € 2,569,090,561 | 0.01% 0.07% | 29,875,953,648 | 34 2025-06-04 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.25% 2.55% | 0.000000955506 | € 20,423,481 € 2,629,923,677 | 0.01% 0.07% | 29,873,394,402 | 33 2025-06-03 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.04% 4.31% | 0.000000971453 | € 21,319,907 € 2,677,172,256 | 0.01% 0.07% | 29,870,827,635 | 33 2025-06-02 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.76% 6.55% | 0.000000975159 | € 22,936,568 € 2,713,680,052 | 0.01% 0.07% | 29,868,265,271 | 35 2025-06-01 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 0.68% 10.41% | 0.00000100519 | € 37,411,261 € 2,487,267,073 | 0.02% 0.07% | 26,571,560,696 | 35 2025-05-31 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 5.69% 10.35% | 0.0000010079 | € 79,341,815 € 2,470,587,521 | 0.04% 0.08% | 26,571,560,696 | 35 2025-05-30 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 5.71% 5.44% | 0.000000959166 | € 67,565,676 € 2,337,212,856 | 0.03% 0.08% | 26,571,560,696 | 39 2025-05-29 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.31% -5.82% | 0.000000893582 | € 21,599,676 € 2,231,602,290 | 0.01% 0.07% | 26,571,560,696 | 39 2025-05-28 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.51% -0.04% | 0.000000906078 | € 17,532,458 € 2,292,582,245 | 0.01% 0.07% | 26,571,560,696 | 39 2025-05-27 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 1.31% 1.43% | 0.000000900737 | € 30,436,844 € 2,288,223,194 | 0.01% 0.07% | 26,571,560,696 | 40 2025-05-26 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 0.71% 0.81% | 0.000000885108 | € 18,296,589 € 2,255,803,221 | 0.01% 0.07% | 26,571,560,696 | 41 2025-05-25 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.62% -3.34% | 0.000000883475 | € 17,581,606 € 2,248,234,325 | 0.01% 0.07% | 26,571,560,696 | 41 2025-05-24 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 0.88% -1.98% | 0.000000887585 | € 15,500,518 € 2,234,204,767 | 0.01% 0.07% | 26,571,560,696 | 40 2025-05-23 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -5.55% -5.03% | 0.000000883866 | € 28,914,530 € 2,228,679,541 | 0.01% 0.07% | 26,571,560,696 | 42 2025-05-22 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 2.63% -0.61% | 0.00000089812 | € 23,112,046 € 2,350,163,690 | 0.01% 0.07% | 26,571,560,696 | 41 2025-05-21 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 0.88% -3.83% | 0.000000891988 | € 23,299,316 € 2,293,349,828 | 0.01% 0.07% | 26,571,560,696 | 41 2025-05-20 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 0.69% -6.43% | 0.000000906972 | € 18,086,211 € 2,287,823,249 | 0.01% 0.08% | 26,571,560,696 | 41 2025-05-19 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -3.42% -5.19% | 0.000000909996 | € 24,458,203 € 2,284,171,938 | 0.01% 0.08% | 26,571,560,696 | 41 2025-05-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.60% 0.66% | 0.00000093119 | € 22,913,043 € 2,358,798,004 | 0.01% 0.08% | 26,571,560,696 | 40 2025-05-17 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.25% -6.91% | 0.000000944871 | € 19,593,075 € 2,321,582,912 | 0.01% 0.08% | 26,571,560,696 | 40 2025-05-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.18% -1.63% | 0.00000096382 | € 20,457,757 € 2,365,338,116 | 0.01% 0.08% | 26,571,560,696 |
|