CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
35 Cronos (CRO) 0.08
$0.09
1.27%
-6.01%
 0.000000872666€ 13,116,851 
€ 2,372,362,330 
0.01%
0.07%
 29,897,947,252 
97,543,210,869 
$137.91
$449.93
CRO Cronos =
EUR

CRO/AUD - A$ 0.14
CRO/BGN - 0.16 лв.
CRO/BRL - R$ 0.51
CRO/CAD - C$ 0.12
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.66
CRO/CZK - 1.97
CRO/DKK - kr. 0.59
CRO/EUR - 0.08
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.72
CRO/HRK - kn 0.60
CRO/HUF - Ft 31.95
CRO/IDR - Rp 1,494
CRO/ILS - 0.33
CRO/INR - 7.90
CRO/JPY - ¥ 13.21
CRO/KRW - 125.35
CRO/MXN - Mex$ 1.74
CRO/MYR - RM 0.39
CRO/NOK - kr 0.91
CRO/NZD - NZ$ 0.15
CRO/PHP - 5.14
CRO/PLN - 0.34
CRO/RON - lei 0.40
CRO/RUB - 7.31
CRO/SEK - kr 0.87
CRO/SGD - S$ 0.12
CRO/THB - ฿ 2.97
CRO/TRY - 3.61
CRO/USD - $ 0.09
CRO/ZAR - R 1.65
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
35
2025-06-14
0.08 0.08 0.08 0.081.27%
-6.01%
 0.000000872666€ 13,116,851 
€ 2,372,362,330 
0.01%
0.07%
 29,897,947,252 
35
2025-06-13
0.08 0.08 0.08 0.08-4.92%
-4.84%
 0.000000867529€ 26,514,492 
€ 2,381,165,746 
0.01%
0.07%
 29,896,455,589 
36
2025-06-12
0.09 0.09 0.08 0.08-2.14%
-1.49%
 0.000000913501€ 18,589,961 
€ 2,511,798,148 
0.01%
0.07%
 29,893,889,920 
36
2025-06-11
0.09 0.09 0.09 0.09-2.93%
-1.29%
 0.000000909835€ 19,581,920 
€ 2,589,049,012 
0.01%
0.07%
 29,891,329,430 
36
2025-06-10
0.09 0.09 0.09 0.090.57%
-0.52%
 0.00000092386€ 17,233,029 
€ 2,671,317,066 
0.01%
0.07%
 29,888,766,993 
36
2025-06-09
0.09 0.09 0.09 0.093.40%
-2.11%
 0.000000918438€ 16,416,320 
€ 2,650,831,987 
0.01%
0.07%
 29,886,204,933 
36
2025-06-08
0.09 0.09 0.08 0.091.04%
-7.55%
 0.000000926578€ 14,239,257 
€ 2,566,949,475 
0.01%
0.07%
 29,883,642,476 
35
2025-06-07
0.08 0.09 0.08 0.090.25%
-8.11%
 0.000000917479€ 15,952,698 
€ 2,540,209,403 
0.01%
0.07%
 29,881,079,621 
34
2025-06-06
0.09 0.09 0.08 0.08-1.50%
-3.12%
 0.000000926118€ 16,314,130 
€ 2,526,688,017 
0.01%
0.07%
 29,878,516,678 
33
2025-06-05
0.09 0.09 0.08 0.09-1.99%
4.12%
 0.000000965395€ 24,702,512 
€ 2,569,090,561 
0.01%
0.07%
 29,875,953,648 
34
2025-06-04
0.09 0.09 0.09 0.09-2.25%
2.55%
 0.000000955506€ 20,423,481 
€ 2,629,923,677 
0.01%
0.07%
 29,873,394,402 
33
2025-06-03
0.09 0.09 0.09 0.09-1.04%
4.31%
 0.000000971453€ 21,319,907 
€ 2,677,172,256 
0.01%
0.07%
 29,870,827,635 
33
2025-06-02
0.09 0.09 0.09 0.09-2.76%
6.55%
 0.000000975159€ 22,936,568 
€ 2,713,680,052 
0.01%
0.07%
 29,868,265,271 
35
2025-06-01
0.09 0.10 0.09 0.090.68%
10.41%
 0.00000100519€ 37,411,261 
€ 2,487,267,073 
0.02%
0.07%
 26,571,560,696 
35
2025-05-31
0.09 0.10 0.09 0.095.69%
10.35%
 0.0000010079€ 79,341,815 
€ 2,470,587,521 
0.04%
0.08%
 26,571,560,696 
35
2025-05-30
0.08 0.09 0.08 0.095.71%
5.44%
 0.000000959166€ 67,565,676 
€ 2,337,212,856 
0.03%
0.08%
 26,571,560,696 
39
2025-05-29
0.09 0.09 0.08 0.08-3.31%
-5.82%
 0.000000893582€ 21,599,676 
€ 2,231,602,290 
0.01%
0.07%
 26,571,560,696 
39
2025-05-28
0.09 0.09 0.08 0.09-0.51%
-0.04%
 0.000000906078€ 17,532,458 
€ 2,292,582,245 
0.01%
0.07%
 26,571,560,696 
39
2025-05-27
0.09 0.09 0.08 0.091.31%
1.43%
 0.000000900737€ 30,436,844 
€ 2,288,223,194 
0.01%
0.07%
 26,571,560,696 
40
2025-05-26
0.08 0.09 0.08 0.080.71%
0.81%
 0.000000885108€ 18,296,589 
€ 2,255,803,221 
0.01%
0.07%
 26,571,560,696 
41
2025-05-25
0.08 0.08 0.08 0.080.62%
-3.34%
 0.000000883475€ 17,581,606 
€ 2,248,234,325 
0.01%
0.07%
 26,571,560,696 
41
2025-05-24
0.08 0.09 0.08 0.080.88%
-1.98%
 0.000000887585€ 15,500,518 
€ 2,234,204,767 
0.01%
0.07%
 26,571,560,696 
40
2025-05-23
0.09 0.09 0.08 0.08-5.55%
-5.03%
 0.000000883866€ 28,914,530 
€ 2,228,679,541 
0.01%
0.07%
 26,571,560,696 
42
2025-05-22
0.09 0.09 0.09 0.092.63%
-0.61%
 0.00000089812€ 23,112,046 
€ 2,350,163,690 
0.01%
0.07%
 26,571,560,696 
41
2025-05-21
0.09 0.09 0.08 0.090.88%
-3.83%
 0.000000891988€ 23,299,316 
€ 2,293,349,828 
0.01%
0.07%
 26,571,560,696 
41
2025-05-20
0.09 0.09 0.08 0.090.69%
-6.43%
 0.000000906972€ 18,086,211 
€ 2,287,823,249 
0.01%
0.08%
 26,571,560,696 
41
2025-05-19
0.09 0.09 0.08 0.09-3.42%
-5.19%
 0.000000909996€ 24,458,203 
€ 2,284,171,938 
0.01%
0.08%
 26,571,560,696 
41
2025-05-18
0.09 0.09 0.09 0.091.60%
0.66%
 0.00000093119€ 22,913,043 
€ 2,358,798,004 
0.01%
0.08%
 26,571,560,696 
40
2025-05-17
0.09 0.09 0.09 0.09-2.25%
-6.91%
 0.000000944871€ 19,593,075 
€ 2,321,582,912 
0.01%
0.08%
 26,571,560,696 
40
2025-05-16
0.09 0.09 0.09 0.09-1.18%
-1.63%
 0.00000096382€ 20,457,757 
€ 2,365,338,116 
0.01%
0.08%
 26,571,560,696