Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 35 | Cronos (CRO) | € 0.06 $0.06 | -0.58% 0.68% | 0.00000220371 | € 5,627,250 € 1,409,503,349 | 0.01% 0.13% | 25,263,013,692 30,263,013,692  | $77.74 $93.12 | |
CRO/AUD - A$ 0.09 CRO/BGN - 0.11 лв. CRO/BRL - R$ 0.30 CRO/CAD - C$ 0.08 CRO/CHF - Fr. 0.05 CRO/CNY - CN¥ 0.42 CRO/CZK - Kč 1.32 CRO/DKK - kr. 0.42
CRO/EUR - € 0.06 CRO/GBP - £ 0.05 CRO/HKD - HK$ 0.47 CRO/HRK - kn 0.41 CRO/HUF - Ft 20.68 CRO/IDR - Rp 894 CRO/ILS - ₪ 0.22 CRO/INR - ₹ 4.93
CRO/JPY - ¥ 8.30 CRO/KRW - ₩ 78.88 CRO/MXN - Mex$ 1.06 CRO/MYR - RM 0.28 CRO/NOK - kr 0.66 CRO/NZD - NZ$ 0.10 CRO/PHP - ₱ 3.36 CRO/PLN - zł 0.25
CRO/RON - lei 0.28 CRO/RUB - ₽ 4.87 CRO/SEK - kr 0.65 CRO/SGD - S$ 0.08 CRO/THB - ฿ 2.07 CRO/TRY - ₺ 1.24 CRO/USD - $ 0.06 CRO/ZAR - R 1.18
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 35 2023-06-01 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.58% 0.68% | 0.00000220371 | € 5,627,250 € 1,409,503,349 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-31 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.85% -0.29% | 0.00000218682 | € 6,085,349 € 1,406,089,067 | 0.01% 0.13% | 25,263,013,692 | 37 2023-05-30 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.83% -3.01% | 0.00000216854 | € 5,565,139 € 1,415,857,234 | 0.01% 0.13% | 25,263,013,692 | 36 2023-05-29 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.33% -1.99% | 0.00000218441 | € 4,841,075 € 1,426,659,138 | 0.01% 0.13% | 25,263,013,692 | 36 2023-05-28 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.98% -0.49% | 0.00000218524 | € 5,503,749 € 1,446,163,613 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-27 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.25% -3.93% | 0.0000022427 | € 3,363,081 € 1,418,108,869 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-26 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.41% -4.62% | 0.00000224929 | € 4,315,081 € 1,414,265,618 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-25 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 0.16% -5.22% | 0.00000226049 | € 5,043,561 € 1,407,525,014 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-24 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.57% -6.45% | 0.00000226785 | € 7,347,394 € 1,400,834,511 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.20% -2.19% | 0.00000227568 | € 4,453,069 € 1,448,039,023 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.14% -3.37% | 0.00000230154 | € 8,941,431 € 1,442,864,882 | 0.02% 0.13% | 25,263,013,692 | 35 2023-05-21 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.54% -3.70% | 0.00000230712 | € 4,221,619 € 1,440,953,062 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-20 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.49% -0.08% | 0.00000231169 | € 3,499,364 € 1,463,541,324 | 0.01% 0.13% | 25,263,013,692 | 35 2023-05-19 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.24% 0.54% | 0.00000234342 | € 4,772,482 € 1,477,277,029 | 0.01% 0.14% | 25,263,013,692 | 35 2023-05-18 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.09% -0.30% | 0.00000235216 | € 6,985,935 € 1,470,604,694 | 0.01% 0.14% | 25,263,013,692 | 35 2023-05-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.78% -2.56% | 0.00000232952 | € 10,452,221 € 1,483,812,810 | 0.02% 0.14% | 25,263,013,692 | 35 2023-05-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.99% -3.53% | 0.00000234384 | € 6,493,387 € 1,470,385,732 | 0.01% 0.14% | 25,263,013,692 | 35 2023-05-15 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.21% -3.50% | 0.00000235237 | € 12,115,988 € 1,488,864,776 | 0.02% 0.14% | 25,263,013,692 | 35 2023-05-14 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.17% -7.09% | 0.00000238192 | € 31,769,715 € 1,480,691,040 | 0.08% 0.14% | 25,263,013,692 | 35 2023-05-13 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.16% -7.92% | 0.00000234398 | € 4,383,593 € 1,449,229,037 | 0.01% 0.14% | 25,263,013,692 | 35 2023-05-12 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.08% -10.41% | 0.00000233943 | € 7,890,378 € 1,449,650,070 | 0.01% 0.13% | 25,263,013,692 | 33 2023-05-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.33% -10.24% | 0.00000234404 | € 7,664,542 € 1,464,911,738 | 0.01% 0.14% | 25,263,013,692 | 33 2023-05-10 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.21% -8.76% | 0.00000236966 | € 8,135,809 € 1,508,506,160 | 0.01% 0.13% | 25,263,013,692 | 33 2023-05-09 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.96% -9.81% | 0.00000237449 | € 6,564,493 € 1,509,378,200 | 0.01% 0.13% | 25,263,013,692 | 33 2023-05-08 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.94% -6.03% | 0.00000239228 | € 13,075,724 € 1,518,017,377 | 0.02% 0.13% | 25,263,013,692 | 34 2023-05-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.25% -5.72% | 0.00000241368 | € 9,144,306 € 1,555,132,985 | 0.02% 0.13% | 25,263,013,692 | 34 2023-05-06 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -2.54% -9.75% | 0.00000235628 | € 8,235,764 € 1,535,939,271 | 0.01% 0.13% | 25,263,013,692 | 34 2023-05-05 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.90% -10.63% | 0.00000236871 | € 10,694,799 € 1,601,501,432 | 0.01% 0.13% | 25,263,013,692 | 34 2023-05-04 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.75% -5.93% | 0.00000244585 | € 9,768,105 € 1,608,163,160 | 0.02% 0.14% | 25,263,013,692 | 34 2023-05-03 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -1.37% 0.65% | 0.00000247574 | € 16,758,149 € 1,645,557,188 | 0.02% 0.14% | 25,263,013,692 |
|