CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
35 Cronos (CRO)€ 0.06
$0.06		-0.58%
0.68%		 0.00000220371€ 5,627,250 
€ 1,409,503,349 		0.01%
0.13% 		 25,263,013,692 
30,263,013,692 		$77.74
$93.12
CRO Cronos =
EUR

CRO/AUD - A$ 0.09
CRO/BGN - 0.11 лв.
CRO/BRL - R$ 0.30
CRO/CAD - C$ 0.08
CRO/CHF - Fr. 0.05
CRO/CNY - CN¥ 0.42
CRO/CZK - Kč 1.32
CRO/DKK - kr. 0.42
CRO/EUR - € 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.47
CRO/HRK - kn 0.41
CRO/HUF - Ft 20.68
CRO/IDR - Rp 894
CRO/ILS - ₪ 0.22
CRO/INR - ₹ 4.93
CRO/JPY - ¥ 8.30
CRO/KRW - ₩ 78.88
CRO/MXN - Mex$ 1.06
CRO/MYR - RM 0.28
CRO/NOK - kr 0.66
CRO/NZD - NZ$ 0.10
CRO/PHP - ₱ 3.36
CRO/PLN - zł 0.25
CRO/RON - lei 0.28
CRO/RUB - ₽ 4.87
CRO/SEK - kr 0.65
CRO/SGD - S$ 0.08
CRO/THB - ฿ 2.07
CRO/TRY - ₺ 1.24
CRO/USD - $ 0.06
CRO/ZAR - R 1.18
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
35
2023-06-01		€ 0.06€ 0.06€ 0.06€ 0.06-0.58%
0.68%		 0.00000220371€ 5,627,250 
€ 1,409,503,349 		0.01%
0.13%		  25,263,013,692 
35
2023-05-31		€ 0.06€ 0.06€ 0.06€ 0.06-0.85%
-0.29%		 0.00000218682€ 6,085,349 
€ 1,406,089,067 		0.01%
0.13%		  25,263,013,692 
37
2023-05-30		€ 0.06€ 0.06€ 0.06€ 0.06-0.83%
-3.01%		 0.00000216854€ 5,565,139 
€ 1,415,857,234 		0.01%
0.13%		  25,263,013,692 
36
2023-05-29		€ 0.06€ 0.06€ 0.06€ 0.06-1.33%
-1.99%		 0.00000218441€ 4,841,075 
€ 1,426,659,138 		0.01%
0.13%		  25,263,013,692 
36
2023-05-28		€ 0.06€ 0.06€ 0.06€ 0.061.98%
-0.49%		 0.00000218524€ 5,503,749 
€ 1,446,163,613 		0.01%
0.13%		  25,263,013,692 
35
2023-05-27		€ 0.06€ 0.06€ 0.06€ 0.060.25%
-3.93%		 0.0000022427€ 3,363,081 
€ 1,418,108,869 		0.01%
0.13%		  25,263,013,692 
35
2023-05-26		€ 0.06€ 0.06€ 0.06€ 0.060.41%
-4.62%		 0.00000224929€ 4,315,081 
€ 1,414,265,618 		0.01%
0.13%		  25,263,013,692 
35
2023-05-25		€ 0.06€ 0.06€ 0.05€ 0.060.16%
-5.22%		 0.00000226049€ 5,043,561 
€ 1,407,525,014 		0.01%
0.13%		  25,263,013,692 
35
2023-05-24		€ 0.06€ 0.06€ 0.06€ 0.06-3.57%
-6.45%		 0.00000226785€ 7,347,394 
€ 1,400,834,511 		0.01%
0.13%		  25,263,013,692 
35
2023-05-23		€ 0.06€ 0.06€ 0.06€ 0.060.20%
-2.19%		 0.00000227568€ 4,453,069 
€ 1,448,039,023 		0.01%
0.13%		  25,263,013,692 
35
2023-05-22		€ 0.06€ 0.06€ 0.06€ 0.060.14%
-3.37%		 0.00000230154€ 8,941,431 
€ 1,442,864,882 		0.02%
0.13%		  25,263,013,692 
35
2023-05-21		€ 0.06€ 0.06€ 0.06€ 0.06-1.54%
-3.70%		 0.00000230712€ 4,221,619 
€ 1,440,953,062 		0.01%
0.13%		  25,263,013,692 
35
2023-05-20		€ 0.06€ 0.06€ 0.06€ 0.06-0.49%
-0.08%		 0.00000231169€ 3,499,364 
€ 1,463,541,324 		0.01%
0.13%		  25,263,013,692 
35
2023-05-19		€ 0.06€ 0.06€ 0.06€ 0.06-0.24%
0.54%		 0.00000234342€ 4,772,482 
€ 1,477,277,029 		0.01%
0.14%		  25,263,013,692 
35
2023-05-18		€ 0.06€ 0.06€ 0.06€ 0.06-1.09%
-0.30%		 0.00000235216€ 6,985,935 
€ 1,470,604,694 		0.01%
0.14%		  25,263,013,692 
35
2023-05-17		€ 0.06€ 0.06€ 0.06€ 0.060.78%
-2.56%		 0.00000232952€ 10,452,221 
€ 1,483,812,810 		0.02%
0.14%		  25,263,013,692 
35
2023-05-16		€ 0.06€ 0.06€ 0.06€ 0.06-0.99%
-3.53%		 0.00000234384€ 6,493,387 
€ 1,470,385,732 		0.01%
0.14%		  25,263,013,692 
35
2023-05-15		€ 0.06€ 0.06€ 0.06€ 0.06-0.21%
-3.50%		 0.00000235237€ 12,115,988 
€ 1,488,864,776 		0.02%
0.14%		  25,263,013,692 
35
2023-05-14		€ 0.06€ 0.06€ 0.06€ 0.062.17%
-7.09%		 0.00000238192€ 31,769,715 
€ 1,480,691,040 		0.08%
0.14%		  25,263,013,692 
35
2023-05-13		€ 0.06€ 0.06€ 0.06€ 0.060.16%
-7.92%		 0.00000234398€ 4,383,593 
€ 1,449,229,037 		0.01%
0.14%		  25,263,013,692 
35
2023-05-12		€ 0.06€ 0.06€ 0.06€ 0.06-1.08%
-10.41%		 0.00000233943€ 7,890,378 
€ 1,449,650,070 		0.01%
0.13%		  25,263,013,692 
33
2023-05-11		€ 0.06€ 0.06€ 0.06€ 0.06-3.33%
-10.24%		 0.00000234404€ 7,664,542 
€ 1,464,911,738 		0.01%
0.14%		  25,263,013,692 
33
2023-05-10		€ 0.06€ 0.06€ 0.06€ 0.06-0.21%
-8.76%		 0.00000236966€ 8,135,809 
€ 1,508,506,160 		0.01%
0.13%		  25,263,013,692 
33
2023-05-09		€ 0.06€ 0.06€ 0.06€ 0.06-0.96%
-9.81%		 0.00000237449€ 6,564,493 
€ 1,509,378,200 		0.01%
0.13%		  25,263,013,692 
33
2023-05-08		€ 0.06€ 0.06€ 0.06€ 0.06-3.94%
-6.03%		 0.00000239228€ 13,075,724 
€ 1,518,017,377 		0.02%
0.13%		  25,263,013,692 
34
2023-05-07		€ 0.06€ 0.06€ 0.06€ 0.061.25%
-5.72%		 0.00000241368€ 9,144,306 
€ 1,555,132,985 		0.02%
0.13%		  25,263,013,692 
34
2023-05-06		€ 0.06€ 0.06€ 0.06€ 0.06-2.54%
-9.75%		 0.00000235628€ 8,235,764 
€ 1,535,939,271 		0.01%
0.13%		  25,263,013,692 
34
2023-05-05		€ 0.06€ 0.06€ 0.06€ 0.06-0.90%
-10.63%		 0.00000236871€ 10,694,799 
€ 1,601,501,432 		0.01%
0.13%		  25,263,013,692 
34
2023-05-04		€ 0.06€ 0.06€ 0.06€ 0.06-1.75%
-5.93%		 0.00000244585€ 9,768,105 
€ 1,608,163,160 		0.02%
0.14%		  25,263,013,692 
34
2023-05-03		€ 0.07€ 0.07€ 0.06€ 0.07-1.37%
0.65%		 0.00000247574€ 16,758,149 
€ 1,645,557,188 		0.02%
0.14%		  25,263,013,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s