CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,361,368,787,262 ||| 24h volume: € 114,392,553,986 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
30 Cronos (CRO)€ 0.12
$0.12		-3.10%
0.21%		 0.00000195289€ 18,972,601 
€ 3,095,535,589 		0.02%
0.13% 		 26,571,560,696 
30,000,000,000 		$168.57
$190.32
CRO Cronos =
EUR

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.64
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.91
CRO/CZK - Kč 2.93
CRO/DKK - kr. 0.87
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.98
CRO/HRK - kn 0.88
CRO/HUF - Ft 45.76
CRO/IDR - Rp 2,027
CRO/ILS - ₪ 0.48
CRO/INR - ₹ 10.41
CRO/JPY - ¥ 19.43
CRO/KRW - ₩ 171.89
CRO/MXN - Mex$ 2.15
CRO/MYR - RM 0.60
CRO/NOK - kr 1.37
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.23
CRO/PLN - zł 0.50
CRO/RON - lei 0.58
CRO/RUB - ₽ 11.53
CRO/SEK - kr 1.36
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.62
CRO/TRY - ₺ 4.06
CRO/USD - $ 0.12
CRO/ZAR - R 2.38
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
30
2024-04-26		€ 0.12€ 0.12€ 0.12€ 0.12-3.10%
0.21%		 0.00000195289€ 18,972,601 
€ 3,095,535,589 		0.02%
0.13%		  26,571,560,696 
30
2024-04-25		€ 0.12€ 0.12€ 0.12€ 0.122.76%
3.52%		 0.0000019843€ 19,409,996 
€ 3,175,067,087 		0.01%
0.13%		  26,571,560,696 
30
2024-04-24		€ 0.12€ 0.12€ 0.12€ 0.12-5.06%
2.76%		 0.00000193676€ 14,385,652 
€ 3,089,204,062 		0.01%
0.13%		  26,571,560,696 
30
2024-04-23		€ 0.12€ 0.13€ 0.12€ 0.12-1.28%
3.40%		 0.00000197514€ 11,757,159 
€ 3,269,811,110 		0.01%
0.13%		  26,571,560,696 
31
2024-04-22		€ 0.12€ 0.13€ 0.12€ 0.122.98%
4.63%		 0.00000198724€ 12,907,134 
€ 3,309,710,999 		0.01%
0.13%		  26,571,560,696 
31
2024-04-21		€ 0.12€ 0.12€ 0.12€ 0.12-1.18%
-3.19%		 0.00000198638€ 10,808,321 
€ 3,213,870,793 		0.01%
0.13%		  26,571,560,696 
30
2024-04-20		€ 0.12€ 0.12€ 0.11€ 0.125.84%
2.98%		 0.0000020116€ 15,051,740 
€ 3,252,233,032 		0.01%
0.14%		  26,571,560,696 
31
2024-04-19		€ 0.12€ 0.12€ 0.11€ 0.12-0.19%
-10.29%		 0.0000019281€ 21,838,083 
€ 3,087,047,179 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		€ 0.11€ 0.12€ 0.11€ 0.122.01%
-17.01%		 0.00000194784€ 15,736,387 
€ 3,075,580,957 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		€ 0.12€ 0.12€ 0.11€ 0.11-4.50%
-16.73%		 0.00000197503€ 14,968,501 
€ 3,026,698,098 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		€ 0.12€ 0.12€ 0.11€ 0.12-0.13%
-13.38%		 0.00000198926€ 17,934,555 
€ 3,175,947,530 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		€ 0.12€ 0.13€ 0.12€ 0.12-4.72%
-15.78%		 0.00000200005€ 25,255,803 
€ 3,167,733,617 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		€ 0.12€ 0.13€ 0.11€ 0.125.05%
-8.89%		 0.00000202585€ 26,037,492 
€ 3,318,493,911 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		€ 0.13€ 0.13€ 0.11€ 0.12-7.82%
-13.18%		 0.00000197147€ 44,038,907 
€ 3,157,044,641 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		€ 0.14€ 0.15€ 0.12€ 0.13-7.60%
-2.67%		 0.00000204521€ 51,771,209 
€ 3,406,777,317 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		€ 0.14€ 0.14€ 0.13€ 0.142.38%
3.05%		 0.00000212431€ 19,542,634 
€ 3,682,788,580 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		€ 0.13€ 0.14€ 0.13€ 0.13-0.63%
1.59%		 0.00000206306€ 21,487,031 
€ 3,561,547,325 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		€ 0.14€ 0.14€ 0.13€ 0.13-2.90%
3.68%		 0.00000211612€ 42,210,600 
€ 3,582,876,559 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		€ 0.13€ 0.14€ 0.13€ 0.143.08%
-1.58%		 0.00000210447€ 14,976,036 
€ 3,695,504,799 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		€ 0.13€ 0.14€ 0.13€ 0.130.17%
-4.27%		 0.00000210765€ 9,710,520 
€ 3,582,756,811 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		€ 0.13€ 0.14€ 0.13€ 0.133.34%
-3.70%		 0.00000211691€ 9,014,107 
€ 3,576,770,146 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		€ 0.13€ 0.13€ 0.13€ 0.13-2.23%
-9.15%		 0.00000207931€ 15,379,446 
€ 3,468,435,369 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		€ 0.13€ 0.14€ 0.13€ 0.130.92%
-9.08%		 0.00000210881€ 19,905,394 
€ 3,541,439,986 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		€ 0.13€ 0.15€ 0.13€ 0.131.42%
-3.48%		 0.00000216641€ 66,221,279 
€ 3,531,472,702 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		€ 0.14€ 0.14€ 0.13€ 0.13-7.83%
-5.19%		 0.00000215638€ 26,636,797 
€ 3,494,923,258 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		€ 0.14€ 0.15€ 0.14€ 0.140.26%
3.82%		 0.00000219611€ 39,313,827 
€ 3,773,361,570 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		€ 0.14€ 0.14€ 0.14€ 0.140.77%
6.11%		 0.00000214414€ 13,531,156 
€ 3,759,167,782 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		€ 0.14€ 0.14€ 0.14€ 0.14-2.52%
10.53%		 0.0000021753€ 13,649,420 
€ 3,730,681,076 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		€ 0.15€ 0.15€ 0.14€ 0.14-2.14%
17.28%		 0.00000222531€ 25,534,499 
€ 3,834,753,292 		0.02%
0.15%		  26,571,560,696 
31
2024-03-28		€ 0.14€ 0.15€ 0.13€ 0.157.14%
15.43%		 0.00000224795€ 29,436,623 
€ 3,902,488,732 		0.02%
0.15%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s