CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,018,011,079,417 ||| 24h volume: € 105,151,156,544 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
35 Cronos (CRO)€ 0.07
$0.08		1.18%
-2.58%		 0.0000014236€ 4,343,449 
€ 1,879,681,259 		0.00%
0.09% 		 26,571,560,696 
30,000,000,000 		$105.45
$119.06
CRO Cronos =
EUR

CRO/AUD - A$ 0.12
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.44
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.56
CRO/CZK - Kč 1.77
CRO/DKK - kr. 0.53
CRO/EUR - € 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.61
CRO/HRK - kn 0.54
CRO/HUF - Ft 27.85
CRO/IDR - Rp 1,211
CRO/ILS - ₪ 0.29
CRO/INR - ₹ 6.58
CRO/JPY - ¥ 11.20
CRO/KRW - ₩ 105.08
CRO/MXN - Mex$ 1.56
CRO/MYR - RM 0.34
CRO/NOK - kr 0.84
CRO/NZD - NZ$ 0.13
CRO/PHP - ₱ 4.41
CRO/PLN - zł 0.30
CRO/RON - lei 0.35
CRO/RUB - ₽ 7.06
CRO/SEK - kr 0.81
CRO/SGD - S$ 0.10
CRO/THB - ฿ 2.65
CRO/TRY - ₺ 2.67
CRO/USD - $ 0.08
CRO/ZAR - R 1.40
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
35
2024-09-09		€ 0.07€ 0.07€ 0.07€ 0.071.18%
-2.58%		 0.0000014236€ 4,343,449 
€ 1,879,681,259 		0.00%
0.09%		  26,571,560,696 
35
2024-09-08		€ 0.07€ 0.07€ 0.07€ 0.073.08%
-0.49%		 0.00000142769€ 3,939,750 
€ 1,875,988,817 		0.00%
0.09%		  26,571,560,696 
35
2024-09-07		€ 0.07€ 0.07€ 0.07€ 0.071.56%
-6.96%		 0.00000140231€ 3,572,924 
€ 1,819,681,707 		0.00%
0.09%		  26,571,560,696 
35
2024-09-06		€ 0.07€ 0.07€ 0.07€ 0.07-3.69%
-8.05%		 0.0000013869€ 6,439,323 
€ 1,788,537,571 		0.00%
0.09%		  26,571,560,696 
34
2024-09-05		€ 0.07€ 0.07€ 0.07€ 0.07-1.04%
-3.47%		 0.00000138234€ 4,612,483 
€ 1,862,055,206 		0.00%
0.09%		  26,571,560,696 
34
2024-09-04		€ 0.07€ 0.07€ 0.07€ 0.07-0.34%
-3.86%		 0.00000135325€ 6,283,331 
€ 1,886,368,100 		0.00%
0.09%		  26,571,560,696 
35
2024-09-03		€ 0.07€ 0.07€ 0.07€ 0.07-2.56%
-4.01%		 0.0000013673€ 4,289,746 
€ 1,891,671,710 		0.00%
0.09%		  26,571,560,696 
34
2024-09-02		€ 0.07€ 0.07€ 0.07€ 0.072.70%
-5.16%		 0.00000136758€ 4,702,714 
€ 1,943,373,790 		0.00%
0.09%		  26,571,560,696 
34
2024-09-01		€ 0.07€ 0.07€ 0.07€ 0.07-3.57%
-11.19%		 0.00000137236€ 4,765,653 
€ 1,890,676,902 		0.00%
0.09%		  26,571,560,696 
34
2024-08-31		€ 0.07€ 0.07€ 0.07€ 0.070.34%
-10.05%		 0.000001384€ 2,869,493 
€ 1,960,706,159 		0.00%
0.09%		  26,571,560,696 
36
2024-08-30		€ 0.07€ 0.07€ 0.07€ 0.071.10%
-10.57%		 0.00000137521€ 5,019,708 
€ 1,951,967,123 		0.00%
0.09%		  26,571,560,696 
35
2024-08-29		€ 0.07€ 0.08€ 0.07€ 0.07-1.43%
-7.35%		 0.0000013555€ 7,002,043 
€ 1,920,357,212 		0.01%
0.09%		  26,571,560,696 
37
2024-08-28		€ 0.07€ 0.07€ 0.07€ 0.07-0.53%
-6.03%		 0.00000138155€ 6,890,827 
€ 1,941,904,689 		0.00%
0.09%		  26,571,560,696 
37
2024-08-27		€ 0.08€ 0.08€ 0.07€ 0.07-3.73%
-5.72%		 0.00000137794€ 7,652,322 
€ 1,952,233,868 		0.01%
0.09%		  26,571,560,696 
38
2024-08-26		€ 0.08€ 0.08€ 0.08€ 0.08-3.98%
-1.18%		 0.00000135439€ 6,000,188 
€ 2,024,370,236 		0.01%
0.09%		  26,571,560,696 
38
2024-08-25		€ 0.08€ 0.08€ 0.08€ 0.08-2.35%
2.77%		 0.0000013778€ 4,488,125 
€ 2,100,665,707 		0.00%
0.09%		  26,571,560,696 
37
2024-08-24		€ 0.08€ 0.08€ 0.08€ 0.08-0.23%
2.91%		 0.00000141482€ 5,469,876 
€ 2,151,211,353 		0.01%
0.09%		  26,571,560,696 
36
2024-08-23		€ 0.08€ 0.08€ 0.08€ 0.084.74%
3.27%		 0.00000142192€ 7,053,674 
€ 2,172,291,357 		0.00%
0.09%		  26,571,560,696 
35
2024-08-22		€ 0.08€ 0.08€ 0.08€ 0.08-0.02%
-1.39%		 0.00000143773€ 4,276,301 
€ 2,070,616,503 		0.00%
0.09%		  26,571,560,696 
33
2024-08-21		€ 0.08€ 0.08€ 0.08€ 0.08-0.21%
-3.89%		 0.00000142097€ 5,911,700 
€ 2,074,548,460 		0.00%
0.09%		  26,571,560,696 
31
2024-08-20		€ 0.08€ 0.08€ 0.08€ 0.080.85%
-1.82%		 0.0000014733€ 5,321,616 
€ 2,087,927,722 		0.00%
0.10%		  26,571,560,696 
33
2024-08-19		€ 0.08€ 0.08€ 0.08€ 0.080.10%
-2.67%		 0.00000144832€ 6,292,773 
€ 2,078,665,619 		0.01%
0.10%		  26,571,560,696 
31
2024-08-18		€ 0.08€ 0.08€ 0.08€ 0.08-2.21%
-1.99%		 0.00000147276€ 4,130,892 
€ 2,076,190,418 		0.00%
0.10%		  26,571,560,696 
30
2024-08-17		€ 0.08€ 0.08€ 0.08€ 0.080.11%
-6.75%		 0.00000148362€ 3,176,307 
€ 2,123,120,240 		0.00%
0.10%		  26,571,560,696 
31
2024-08-16		€ 0.08€ 0.08€ 0.08€ 0.080.00%
-5.31%		 0.00000149515€ 6,649,635 
€ 2,131,072,700 		0.01%
0.10%		  26,571,560,696 
30
2024-08-15		€ 0.08€ 0.08€ 0.08€ 0.08-2.56%
4.51%		 0.00000152821€ 9,241,134 
€ 2,125,394,619 		0.01%
0.10%		  26,571,560,696 
31
2024-08-14		€ 0.08€ 0.08€ 0.08€ 0.081.90%
16.18%		 0.00000153713€ 14,390,987 
€ 2,183,472,130 		0.01%
0.10%		  26,571,560,696 
31
2024-08-13		€ 0.08€ 0.08€ 0.08€ 0.08-0.03%
11.39%		 0.00000146288€ 5,777,222 
€ 2,153,984,585 		0.00%
0.10%		  26,571,560,696 
31
2024-08-12		€ 0.08€ 0.08€ 0.08€ 0.080.80%
17.79%		 0.00000149404€ 9,227,008 
€ 2,157,975,773 		0.01%
0.10%		  26,571,560,696 
30
2024-08-11		€ 0.09€ 0.09€ 0.08€ 0.08-6.94%
13.15%		 0.00000149522€ 18,103,189 
€ 2,140,057,425 		0.02%
0.10%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s