CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
12 Stellar (XLM) 0.07
$0.08
10.218%
21.1159%
 0.000007893€ 497,041,092 
€ 1,452,571,401 
0.45%
0.00%
 20,260,629,297 
50,001,803,847 
$87.88
$216.87
XLM Stellar =
EUR

XLM/AUD - A$ 0.12
XLM/BGN - 0.14 лв.
XLM/BRL - R$ 0.43
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.57
XLM/CZK - 1.92
XLM/DKK - kr. 0.53
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.62
XLM/HRK - kn 0.54
XLM/HUF - Ft 24.73
XLM/IDR - Rp 1,154
XLM/ILS - 0.28
XLM/INR - 6.03
XLM/JPY - ¥ 8.59
XLM/KRW - 97.69
XLM/MXN - Mex$ 1.76
XLM/MYR - RM 0.34
XLM/NOK - kr 0.77
XLM/NZD - NZ$ 0.13
XLM/PHP - 4.02
XLM/PLN - 0.32
XLM/RON - lei 0.35
XLM/RUB - 5.51
XLM/SEK - kr 0.75
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.52
XLM/TRY - 0.54
XLM/USD - $ 0.08
XLM/ZAR - R 1.39
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
12
2020-06-02
0.07 0.07 0.07 0.0710.218%
21.1159%
 0.000007893€ 497,041,092 
€ 1,452,571,401 
0.45%
0.00%
 20,260,629,297 
13
2020-06-01
0.06 0.07 0.06 0.076.89887%
14.6618%
 0.00000777669€ 544,252,113 
€ 1,374,015,999 
0.60%
0.00%
 20,260,629,347 
14
2020-05-31
0.07 0.07 0.06 0.06-0.800816%
7.94716%
 0.0000074883€ 576,073,053 
€ 1,292,142,794 
0.61%
0.00%
 20,255,740,605 
12
2020-05-30
0.06 0.06 0.06 0.066.04869%
5.69512%
 0.00000752121€ 436,010,470 
€ 1,303,522,276 
0.46%
0.00%
 20,255,740,770 
14
2020-05-29
0.06 0.06 0.06 0.06-2.06878%
-1.61252%
 0.00000715998€ 403,872,678 
€ 1,231,366,601 
0.42%
0.00%
 20,255,423,088 
12
2020-05-28
0.06 0.06 0.06 0.062.84403%
2.7502%
 0.00000721088€ 391,883,020 
€ 1,245,755,843 
0.42%
0.00%
 20,249,923,152 
14
2020-05-27
0.06 0.06 0.06 0.061.83284%
-6.01828%
 0.00000725602€ 394,057,852 
€ 1,213,241,378 
0.44%
0.00%
 20,236,923,220 
13
2020-05-26
0.06 0.06 0.06 0.06-1.80398%
-7.20903%
 0.00000733586€ 345,763,577 
€ 1,191,705,358 
0.40%
0.00%
 20,228,719,088 
13
2020-05-25
0.06 0.06 0.06 0.06-0.85854%
-5.49871%
 0.00000737017€ 411,553,799 
€ 1,221,943,389 
0.43%
0.00%
 20,228,719,142 
13
2020-05-24
0.06 0.06 0.06 0.06-1.82987%
-5.269%
 0.00000735239€ 356,307,083 
€ 1,235,456,995 
0.38%
0.00%
 20,228,719,198 
13
2020-05-23
0.06 0.06 0.06 0.06-0.981053%
-0.414911%
 0.00000733509€ 369,856,786 
€ 1,256,257,768 
0.43%
0.00%
 20,228,719,244 
13
2020-05-22
0.06 0.06 0.06 0.062.75963%
0.688462%
 0.00000743582€ 437,739,442 
€ 1,270,952,253 
0.45%
0.00%
 20,228,719,289 
13
2020-05-21
0.06 0.06 0.06 0.06-5.86477%
-2.82701%
 0.00000731212€ 467,357,374 
€ 1,232,846,424 
0.40%
0.00%
 20,218,219,361 
12
2020-05-20
0.06 0.07 0.06 0.061.83251%
1.57443%
 0.00000742318€ 478,221,411 
€ 1,303,088,990 
0.44%
0.00%
 20,213,219,464 
12
2020-05-19
0.06 0.06 0.06 0.06-0.64559%
0.0634285%
 0.00000715864€ 465,004,512 
€ 1,286,128,208 
0.40%
0.00%
 20,210,219,548 
11
2020-05-18
0.06 0.07 0.06 0.060.577559%
12.0014%
 0.00000720716€ 549,031,683 
€ 1,297,707,930 
0.43%
0.00%
 20,208,212,367 
11
2020-05-17
0.06 0.07 0.06 0.062.5518%
9.69768%
 0.00000719781€ 480,641,711 
€ 1,301,070,854 
0.41%
0.00%
 20,208,212,420 
11
2020-05-16
0.06 0.06 0.06 0.060.603862%
-2.67849%
 0.00000726557€ 481,172,567 
€ 1,271,716,794 
0.43%
0.00%
 20,208,212,466 
11
2020-05-15
0.06 0.06 0.06 0.06-1.42947%
-7.33254%
 0.00000723271€ 546,313,158 
€ 1,267,784,979 
0.40%
0.00%
 20,208,212,514 
11
2020-05-14
0.06 0.06 0.06 0.06-2.52855%
-6.16239%
 0.00000701642€ 622,236,719 
€ 1,276,326,728 
0.39%
0.00%
 20,236,493,745 
11
2020-05-13
0.06 0.07 0.06 0.060.439456%
-3.40067%
 0.00000752153€ 619,100,780 
€ 1,303,968,530 
0.47%
0.00%
 20,232,493,788 
11
2020-05-12
0.06 0.06 0.06 0.0611.9184%
-3.74782%
 0.00000790561€ 687,691,882 
€ 1,300,325,389 
0.54%
0.00%
 20,232,488,835 
11
2020-05-11
0.06 0.06 0.06 0.06-3.2929%
-15.6319%
 0.00000721436€ 621,379,225 
€ 1,160,232,130 
0.37%
0.00%
 20,232,488,890 
12
2020-05-10
0.06 0.06 0.06 0.06-10.3965%
-11.5112%
 0.00000729321€ 752,544,006 
€ 1,195,858,941 
0.39%
0.00%
 20,232,488,955 
11
2020-05-09
0.07 0.07 0.07 0.07-1.96482%
-4.82492%
 0.00000746572€ 566,865,777 
€ 1,326,458,496 
0.39%
0.00%
 20,232,489,024 
11
2020-05-08
0.07 0.07 0.07 0.070.999884%
1.99165%
 0.00000736139€ 568,958,462 
€ 1,356,415,700 
0.36%
0.00%
 20,232,489,079 
11
2020-05-07
0.07 0.07 0.07 0.070.716928%
5.55486%
 0.00000736508€ 626,865,867 
€ 1,357,675,281 
0.35%
0.00%
 20,232,489,122 
11
2020-05-06
0.07 0.07 0.07 0.070.523843%
0.636688%
 0.00000780098€ 584,163,204 
€ 1,363,774,163 
0.40%
0.00%
 20,212,664,050 
11
2020-05-05
0.07 0.07 0.07 0.07-1.61261%
5.42872%
 0.00000807307€ 531,212,617 
€ 1,361,078,306 
0.39%
0.00%
 20,340,489,461 
11
2020-05-04
0.06 0.07 0.06 0.071.02887%
13.3847%
 0.000008261€ 649,315,460 
€ 1,379,063,838 
0.43%
0.00%
 20,340,489,509