CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
12 Stellar (XLM)€ 0.07
$0.08		10.218%
21.1159%		 0.000007893€ 497,041,092 
€ 1,452,571,401 		0.45%
0.00% 		 20,260,629,297 
50,001,803,847 		$87.88
$216.87
XLM Stellar =
EUR

XLM/AUD - A$ 0.12
XLM/BGN - 0.14 лв.
XLM/BRL - R$ 0.43
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.57
XLM/CZK - Kč 1.92
XLM/DKK - kr. 0.53
XLM/EUR - € 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.62
XLM/HRK - kn 0.54
XLM/HUF - Ft 24.73
XLM/IDR - Rp 1,154
XLM/ILS - ₪ 0.28
XLM/INR - ₹ 6.03
XLM/JPY - ¥ 8.59
XLM/KRW - ₩ 97.69
XLM/MXN - Mex$ 1.76
XLM/MYR - RM 0.34
XLM/NOK - kr 0.77
XLM/NZD - NZ$ 0.13
XLM/PHP - ₱ 4.02
XLM/PLN - zł 0.32
XLM/RON - lei 0.35
XLM/RUB - ₽ 5.51
XLM/SEK - kr 0.75
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.52
XLM/TRY - ₺ 0.54
XLM/USD - $ 0.08
XLM/ZAR - R 1.39
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
12
2020-06-02		€ 0.07€ 0.07€ 0.07€ 0.0710.218%
21.1159%		 0.000007893€ 497,041,092 
€ 1,452,571,401 		0.45%
0.00%		  20,260,629,297 
13
2020-06-01		€ 0.06€ 0.07€ 0.06€ 0.076.89887%
14.6618%		 0.00000777669€ 544,252,113 
€ 1,374,015,999 		0.60%
0.00%		  20,260,629,347 
14
2020-05-31		€ 0.07€ 0.07€ 0.06€ 0.06-0.800816%
7.94716%		 0.0000074883€ 576,073,053 
€ 1,292,142,794 		0.61%
0.00%		  20,255,740,605 
12
2020-05-30		€ 0.06€ 0.06€ 0.06€ 0.066.04869%
5.69512%		 0.00000752121€ 436,010,470 
€ 1,303,522,276 		0.46%
0.00%		  20,255,740,770 
14
2020-05-29		€ 0.06€ 0.06€ 0.06€ 0.06-2.06878%
-1.61252%		 0.00000715998€ 403,872,678 
€ 1,231,366,601 		0.42%
0.00%		  20,255,423,088 
12
2020-05-28		€ 0.06€ 0.06€ 0.06€ 0.062.84403%
2.7502%		 0.00000721088€ 391,883,020 
€ 1,245,755,843 		0.42%
0.00%		  20,249,923,152 
14
2020-05-27		€ 0.06€ 0.06€ 0.06€ 0.061.83284%
-6.01828%		 0.00000725602€ 394,057,852 
€ 1,213,241,378 		0.44%
0.00%		  20,236,923,220 
13
2020-05-26		€ 0.06€ 0.06€ 0.06€ 0.06-1.80398%
-7.20903%		 0.00000733586€ 345,763,577 
€ 1,191,705,358 		0.40%
0.00%		  20,228,719,088 
13
2020-05-25		€ 0.06€ 0.06€ 0.06€ 0.06-0.85854%
-5.49871%		 0.00000737017€ 411,553,799 
€ 1,221,943,389 		0.43%
0.00%		  20,228,719,142 
13
2020-05-24		€ 0.06€ 0.06€ 0.06€ 0.06-1.82987%
-5.269%		 0.00000735239€ 356,307,083 
€ 1,235,456,995 		0.38%
0.00%		  20,228,719,198 
13
2020-05-23		€ 0.06€ 0.06€ 0.06€ 0.06-0.981053%
-0.414911%		 0.00000733509€ 369,856,786 
€ 1,256,257,768 		0.43%
0.00%		  20,228,719,244 
13
2020-05-22		€ 0.06€ 0.06€ 0.06€ 0.062.75963%
0.688462%		 0.00000743582€ 437,739,442 
€ 1,270,952,253 		0.45%
0.00%		  20,228,719,289 
13
2020-05-21		€ 0.06€ 0.06€ 0.06€ 0.06-5.86477%
-2.82701%		 0.00000731212€ 467,357,374 
€ 1,232,846,424 		0.40%
0.00%		  20,218,219,361 
12
2020-05-20		€ 0.06€ 0.07€ 0.06€ 0.061.83251%
1.57443%		 0.00000742318€ 478,221,411 
€ 1,303,088,990 		0.44%
0.00%		  20,213,219,464 
12
2020-05-19		€ 0.06€ 0.06€ 0.06€ 0.06-0.64559%
0.0634285%		 0.00000715864€ 465,004,512 
€ 1,286,128,208 		0.40%
0.00%		  20,210,219,548 
11
2020-05-18		€ 0.06€ 0.07€ 0.06€ 0.060.577559%
12.0014%		 0.00000720716€ 549,031,683 
€ 1,297,707,930 		0.43%
0.00%		  20,208,212,367 
11
2020-05-17		€ 0.06€ 0.07€ 0.06€ 0.062.5518%
9.69768%		 0.00000719781€ 480,641,711 
€ 1,301,070,854 		0.41%
0.00%		  20,208,212,420 
11
2020-05-16		€ 0.06€ 0.06€ 0.06€ 0.060.603862%
-2.67849%		 0.00000726557€ 481,172,567 
€ 1,271,716,794 		0.43%
0.00%		  20,208,212,466 
11
2020-05-15		€ 0.06€ 0.06€ 0.06€ 0.06-1.42947%
-7.33254%		 0.00000723271€ 546,313,158 
€ 1,267,784,979 		0.40%
0.00%		  20,208,212,514 
11
2020-05-14		€ 0.06€ 0.06€ 0.06€ 0.06-2.52855%
-6.16239%		 0.00000701642€ 622,236,719 
€ 1,276,326,728 		0.39%
0.00%		  20,236,493,745 
11
2020-05-13		€ 0.06€ 0.07€ 0.06€ 0.060.439456%
-3.40067%		 0.00000752153€ 619,100,780 
€ 1,303,968,530 		0.47%
0.00%		  20,232,493,788 
11
2020-05-12		€ 0.06€ 0.06€ 0.06€ 0.0611.9184%
-3.74782%		 0.00000790561€ 687,691,882 
€ 1,300,325,389 		0.54%
0.00%		  20,232,488,835 
11
2020-05-11		€ 0.06€ 0.06€ 0.06€ 0.06-3.2929%
-15.6319%		 0.00000721436€ 621,379,225 
€ 1,160,232,130 		0.37%
0.00%		  20,232,488,890 
12
2020-05-10		€ 0.06€ 0.06€ 0.06€ 0.06-10.3965%
-11.5112%		 0.00000729321€ 752,544,006 
€ 1,195,858,941 		0.39%
0.00%		  20,232,488,955 
11
2020-05-09		€ 0.07€ 0.07€ 0.07€ 0.07-1.96482%
-4.82492%		 0.00000746572€ 566,865,777 
€ 1,326,458,496 		0.39%
0.00%		  20,232,489,024 
11
2020-05-08		€ 0.07€ 0.07€ 0.07€ 0.070.999884%
1.99165%		 0.00000736139€ 568,958,462 
€ 1,356,415,700 		0.36%
0.00%		  20,232,489,079 
11
2020-05-07		€ 0.07€ 0.07€ 0.07€ 0.070.716928%
5.55486%		 0.00000736508€ 626,865,867 
€ 1,357,675,281 		0.35%
0.00%		  20,232,489,122 
11
2020-05-06		€ 0.07€ 0.07€ 0.07€ 0.070.523843%
0.636688%		 0.00000780098€ 584,163,204 
€ 1,363,774,163 		0.40%
0.00%		  20,212,664,050 
11
2020-05-05		€ 0.07€ 0.07€ 0.07€ 0.07-1.61261%
5.42872%		 0.00000807307€ 531,212,617 
€ 1,361,078,306 		0.39%
0.00%		  20,340,489,461 
11
2020-05-04		€ 0.06€ 0.07€ 0.06€ 0.071.02887%
13.3847%		 0.000008261€ 649,315,460 
€ 1,379,063,838 		0.43%
0.00%		  20,340,489,509 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2020, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s