CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 60,361,136,590,189 ||| 24h volume: € 143,029,373,055 ||| Criptomonete: 1006

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
13 Stellar (XLM) 0.06
$0.07
-5.01%
-12.75%
 0.00000706€ 423,991,161 
€ 1,226,200,621 
0.30%
0.00%
 20,205,010,699 
50,001,803,906 
$73.15
$181.02
XLM Stellar =
EUR

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.29
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.46
XLM/CZK - 1.53
XLM/DKK - kr. 0.45
XLM/EUR - 0.06
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.51
XLM/HRK - kn 0.45
XLM/HUF - Ft 20.55
XLM/IDR - Rp 921
XLM/ILS - 0.23
XLM/INR - 4.74
XLM/JPY - ¥ 7.26
XLM/KRW - 80.31
XLM/MXN - Mex$ 1.27
XLM/MYR - RM 0.28
XLM/NOK - kr 0.62
XLM/NZD - NZ$ 0.10
XLM/PHP - 3.37
XLM/PLN - 0.26
XLM/RON - lei 0.29
XLM/RUB - 4.32
XLM/SEK - kr 0.64
XLM/SGD - S$ 0.09
XLM/THB - ฿ 2.10
XLM/TRY - 0.41
XLM/USD - $ 0.07
XLM/ZAR - R 1.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
13
2020-02-25
0.06 0.06 0.06 0.06-5.01%
-12.75%
 0.00000706€ 423,991,161 
€ 1,226,200,621 
0.30%
0.00%
 20,205,010,699 
12
2020-02-24
0.07 0.07 0.06 0.06-5.47%
-3.57%
 0.00000718€ 427,990,392 
€ 1,289,591,309 
0.29%
0.00%
 20,205,010,726 
12
2020-02-23
0.06 0.07 0.06 0.076.33%
1.69%
 0.00000741€ 398,954,302 
€ 1,374,650,892 
0.31%
0.00%
 20,197,010,747 
13
2020-02-22
0.07 0.07 0.06 0.06-3.67%
-13.18%
 0.00000717€ 366,824,355 
€ 1,290,321,454 
0.32%
0.00%
 20,197,010,774 
13
2020-02-21
0.07 0.07 0.07 0.071.6%
-15.43%
 0.00000745€ 431,161,573 
€ 1,345,542,480 
0.32%
0.00%
 20,197,010,804 
13
2020-02-20
0.07 0.07 0.06 0.07-0.23%
-14.28%
 0.0000074€ 460,840,540 
€ 1,331,272,735 
0.30%
0.00%
 20,187,010,835 
13
2020-02-19
0.07 0.07 0.06 0.07-6.81%
-13.44%
 0.00000736€ 405,876,461 
€ 1,323,507,672 
0.27%
0.00%
 20,187,010,866 
13
2020-02-18
0.07 0.07 0.07 0.077.84%
2.64%
 0.00000754€ 483,478,666 
€ 1,431,177,962 
0.30%
0.00%
 20,185,510,900 
14
2020-02-17
0.07 0.07 0.06 0.07-3.15%
1.72%
 0.00000739€ 569,847,154 
€ 1,331,353,187 
0.34%
0.00%
 20,183,503,702 
14
2020-02-16
0.07 0.07 0.06 0.07-5.65%
3.55%
 0.00000755€ 568,424,395 
€ 1,398,361,686 
0.35%
0.00%
 20,183,503,733 
12
2020-02-15
0.08 0.08 0.07 0.07-7.83%
11.35%
 0.000008€ 531,091,101 
€ 1,473,157,001 
0.34%
0.00%
 20,183,503,764 
13
2020-02-14
0.08 0.08 0.07 0.083.53%
21.2%
 0.00000832€ 589,137,330 
€ 1,596,681,158 
0.40%
0.00%
 20,183,503,695 
12
2020-02-13
0.07 0.08 0.07 0.082.95%
16.98%
 0.0000081€ 784,124,255 
€ 1,533,039,468 
0.45%
0.00%
 20,080,446,553 
13
2020-02-12
0.07 0.08 0.07 0.077.51%
16.83%
 0.00000772€ 671,788,521 
€ 1,473,522,404 
0.44%
0.00%
 20,078,787,376 
14
2020-02-11
0.06 0.07 0.06 0.074.57%
11.33%
 0.00000723€ 474,677,963 
€ 1,357,378,484 
0.38%
0.00%
 20,078,787,301 
14
2020-02-10
0.07 0.07 0.06 0.07-2.87%
11.31%
 0.00000718€ 472,501,107 
€ 1,305,378,007 
0.36%
0.00%
 20,078,787,328 
14
2020-02-09
0.06 0.07 0.06 0.072.74%
12.72%
 0.00000719€ 434,868,801 
€ 1,336,299,211 
0.36%
0.00%
 20,078,787,359 
13
2020-02-08
0.07 0.07 0.06 0.06-0.57%
15.72%
 0.00000717€ 437,459,707 
€ 1,299,133,102 
0.36%
0.00%
 20,078,787,388 
13
2020-02-07
0.06 0.07 0.06 0.071.44%
17.05%
 0.00000731€ 474,316,355 
€ 1,314,293,593 
0.41%
0.00%
 20,078,787,318 
13
2020-02-06
0.06 0.06 0.06 0.063.3%
13.88%
 0.00000724€ 471,139,326 
€ 1,289,393,552 
0.38%
0.00%
 20,066,292,417 
14
2020-02-05
0.06 0.06 0.06 0.063.64%
12.87%
 0.0000071€ 470,920,144 
€ 1,248,690,873 
0.39%
0.00%
 20,061,035,433 
13
2020-02-04
0.06 0.06 0.06 0.062.96%
9.19%
 0.00000718€ 393,040,166 
€ 1,198,749,491 
0.41%
0.00%
 20,061,035,466 
14
2020-02-03
0.06 0.06 0.06 0.06-0.29%
6.52%
 0.00000689€ 349,176,613 
€ 1,162,565,620 
0.35%
0.00%
 20,061,035,492 
15
2020-02-02
0.05 0.06 0.05 0.065.18%
8.73%
 0.0000068€ 414,189,907 
€ 1,152,391,402 
0.40%
0.00%
 20,061,035,510 
14
2020-02-01
0.06 0.06 0.05 0.05-0.9%
6.2%
 0.00000643€ 317,558,578 
€ 1,093,726,958 
0.35%
0.00%
 20,061,035,529 
14
2020-01-31
0.06 0.06 0.05 0.06-1.26%
7.98%
 0.00000657€ 330,089,679 
€ 1,112,653,533 
0.33%
0.00%
 20,061,035,450 
14
2020-01-30
0.06 0.06 0.05 0.060.21%
6.08%
 0.00000644€ 346,427,788 
€ 1,113,205,975 
0.31%
0.00%
 20,061,035,475 
13
2020-01-29
0.05 0.06 0.05 0.063.09%
2.02%
 0.00000663€ 372,854,344 
€ 1,129,647,525 
0.36%
0.00%
 20,061,035,495 
14
2020-01-28
0.05 0.06 0.05 0.050.8%
-3.64%
 0.00000643€ 393,734,688 
€ 1,096,477,903 
0.36%
0.00%
 20,061,035,518 
13
2020-01-27
0.05 0.06 0.05 0.051.35%
-5.33%
 0.00000667€ 321,283,449 
€ 1,083,664,084 
0.33%
0.00%
 20,058,702,009