Top Criptovalute Totale capitalizzazione mercato: € 3,629,079,184,402 ||| 24h volume: € 162,645,391,833 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 16 | Stellar (XLM) | € 0.22 $0.26 | 0.91% -2.89% | 0.00000246824 | € 118,697,093 € 6,999,987,640 | 0.07% 0.19% | 31,199,435,111 50,001,786,893  | $406.92 $652.15 | |
XLM/AUD - A$ 0.40 XLM/BGN - 0.44 лв. XLM/BRL - R$ 1.44 XLM/CAD - C$ 0.35 XLM/CHF - Fr. 0.21 XLM/CNY - CN¥ 1.86 XLM/CZK - Kč 5.57 XLM/DKK - kr. 1.67
XLM/EUR - € 0.22 XLM/GBP - £ 0.19 XLM/HKD - HK$ 2.04 XLM/HRK - kn 1.69 XLM/HUF - Ft 90.35 XLM/IDR - Rp 4,226 XLM/ILS - ₪ 0.93 XLM/INR - ₹ 22.34
XLM/JPY - ¥ 37.36 XLM/KRW - ₩ 354.44 XLM/MXN - Mex$ 4.92 XLM/MYR - RM 1.10 XLM/NOK - kr 2.57 XLM/NZD - NZ$ 0.43 XLM/PHP - ₱ 14.54 XLM/PLN - zł 0.96
XLM/RON - lei 1.13 XLM/RUB - ₽ 20.68 XLM/SEK - kr 2.46 XLM/SGD - S$ 0.33 XLM/THB - ฿ 8.40 XLM/TRY - ₺ 10.21 XLM/USD - $ 0.26 XLM/ZAR - R 4.65
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 16 2025-06-14 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | 0.91% -2.89% | 0.00000246824 | € 118,697,093 € 6,999,987,640 | 0.07% 0.19% | 31,199,435,111 | 17 2025-06-13 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -2.66% -0.87% | 0.00000245977 | € 311,750,449 € 7,045,745,308 | 0.11% 0.19% | 31,199,441,793 | 16 2025-06-12 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -3.27% 4.02% | 0.00000253008 | € 173,873,899 € 7,260,235,451 | 0.08% 0.20% | 31,197,716,552 | 15 2025-06-11 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -1.14% 3.80% | 0.00000254923 | € 247,011,710 € 7,569,676,239 | 0.11% 0.20% | 31,191,426,651 | 15 2025-06-10 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 1.88% 2.65% | 0.00000254067 | € 221,724,359 € 7,668,753,169 | 0.09% 0.20% | 31,200,769,748 | 15 2025-06-09 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.71% 1.12% | 0.00000249328 | € 168,882,967 € 7,512,636,215 | 0.08% 0.20% | 31,200,406,630 | 16 2025-06-08 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 1.05% 0.17% | 0.00000253212 | € 147,345,357 € 7,321,066,483 | 0.10% 0.20% | 31,188,109,913 | 16 2025-06-07 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.65% 0.30% | 0.00000250719 | € 73,797,910 € 7,245,258,997 | 0.05% 0.20% | 31,188,121,321 | 16 2025-06-06 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | 2.14% -0.88% | 0.00000252009 | € 123,334,644 € 7,176,813,002 | 0.06% 0.20% | 31,188,132,841 | 15 2025-06-05 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | -3.49% -7.65% | 0.00000253308 | € 210,875,345 € 7,037,053,821 | 0.09% 0.20% | 31,188,144,970 | 16 2025-06-04 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -2.23% -6.38% | 0.00000254618 | € 134,959,207 € 7,316,504,231 | 0.08% 0.20% | 31,188,156,204 | 15 2025-06-03 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.35% -4.99% | 0.00000258889 | € 162,219,005 € 7,447,066,702 | 0.09% 0.20% | 31,179,168,836 | 15 2025-06-02 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | 1.75% -4.86% | 0.0000025675 | € 130,674,873 € 7,451,226,793 | 0.07% 0.20% | 31,149,046,083 | 15 2025-06-01 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 1.18% -7.08% | 0.00000252931 | € 100,570,034 € 7,336,072,409 | 0.07% 0.20% | 31,146,223,100 | 16 2025-05-31 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -0.46% -7.58% | 0.00000252352 | € 150,622,245 € 7,250,667,513 | 0.08% 0.25% | 31,146,234,601 | 15 2025-05-30 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -4.76% -6.94% | 0.00000255213 | € 248,298,567 € 7,289,475,549 | 0.10% 0.25% | 31,146,246,548 | 15 2025-05-29 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -2.16% -8.26% | 0.00000263918 | € 176,392,733 € 7,725,505,587 | 0.07% 0.26% | 31,145,243,486 | 15 2025-05-28 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -0.75% -2.91% | 0.00000264467 | € 159,754,403 € 7,838,556,904 | 0.08% 0.26% | 31,125,939,855 | 15 2025-05-27 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 0.53% -0.12% | 0.00000263498 | € 150,457,890 € 7,838,650,398 | 0.07% 0.26% | 31,115,806,163 | 15 2025-05-26 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | -0.71% -0.40% | 0.00000260949 | € 125,410,684 € 7,787,990,720 | 0.07% 0.26% | 31,115,817,391 | 15 2025-05-25 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.63% -1.65% | 0.00000264146 | € 139,804,819 € 7,871,476,135 | 0.08% 0.26% | 31,115,828,861 | 15 2025-05-24 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 0.09% -0.15% | 0.00000265359 | € 129,075,901 € 7,821,886,712 | 0.08% 0.26% | 31,115,840,535 | 15 2025-05-23 | € 0.27 | € 0.28 | € 0.25 | € 0.25 | -6.10% -2.70% | 0.00000266362 | € 307,629,987 € 7,864,986,627 | 0.10% 0.26% | 31,115,852,026 | 15 2025-05-22 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 3.54% 4.06% | 0.00000272241 | € 226,845,094 € 8,333,294,030 | 0.08% 0.26% | 31,082,525,330 | 15 2025-05-21 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 2.09% -3.39% | 0.00000268089 | € 210,343,721 € 8,056,601,819 | 0.07% 0.26% | 31,058,340,662 | 14 2025-05-20 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 0.25% -8.71% | 0.00000269445 | € 174,565,231 € 7,944,192,889 | 0.10% 0.26% | 31,057,598,136 | 14 2025-05-19 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | -1.84% -8.42% | 0.00000271581 | € 199,102,642 € 7,971,589,427 | 0.08% 0.26% | 31,072,272,766 | 14 2025-05-18 | € 0.26 | € 0.27 | € 0.25 | € 0.26 | 2.17% -4.55% | 0.00000274605 | € 172,090,867 € 8,133,440,619 | 0.08% 0.27% | 31,069,285,030 | 14 2025-05-17 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | -2.53% -10.74% | 0.0000027714 | € 156,990,894 € 7,962,060,754 | 0.10% 0.27% | 31,069,297,294 | 14 2025-05-16 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | 0.30% -0.55% | 0.00000283647 | € 186,677,959 € 8,139,368,387 | 0.10% 0.27% | 31,069,309,176 |
|