CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 23,444,990,848,695,468 ||| 24h volume: € 86,317,958,889 ||| Criptomonete: 1210

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
14 Stellar (XLM) 0.09
$0.10
1.43031%
-5.63631%
 0.00000879538€ 190,072,786 
€ 1,772,840,230 
0.22%
0.00%
 20,537,224,145 
50,001,803,779 
$113.20
$275.62
XLM Stellar =
EUR

XLM/AUD - A$ 0.14
XLM/BGN - 0.17 лв.
XLM/BRL - R$ 0.55
XLM/CAD - C$ 0.13
XLM/CHF - Fr. 0.09
XLM/CNY - CN¥ 0.71
XLM/CZK - 2.26
XLM/DKK - kr. 0.64
XLM/EUR - 0.09
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.79
XLM/HRK - kn 0.65
XLM/HUF - Ft 29.82
XLM/IDR - Rp 1,501
XLM/ILS - 0.35
XLM/INR - 7.61
XLM/JPY - ¥ 10.87
XLM/KRW - 120.44
XLM/MXN - Mex$ 2.28
XLM/MYR - RM 0.43
XLM/NOK - kr 0.91
XLM/NZD - NZ$ 0.15
XLM/PHP - 4.98
XLM/PLN - 0.38
XLM/RON - lei 0.42
XLM/RUB - 7.51
XLM/SEK - kr 0.88
XLM/SGD - S$ 0.14
XLM/THB - ฿ 3.16
XLM/TRY - 0.75
XLM/USD - $ 0.10
XLM/ZAR - R 1.78
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
14
2020-08-12
0.08 0.09 0.08 0.091.43031%
-5.63631%
 0.00000879538€ 190,072,786 
€ 1,772,840,230 
0.22%
0.00%
 20,537,224,145 
14
2020-08-11
0.09 0.09 0.08 0.09-4.8929%
-8.22038%
 0.00000882642€ 452,010,181 
€ 1,753,834,189 
0.49%
0.00%
 20,537,224,231 
14
2020-08-10
0.09 0.09 0.09 0.090.0478179%
-1.1962%
 0.00000890521€ 195,474,604 
€ 1,841,683,805 
0.23%
0.00%
 20,534,399,294 
14
2020-08-09
0.09 0.09 0.09 0.092.01757%
1.02681%
 0.00000901452€ 186,964,209 
€ 1,834,424,335 
0.30%
0.00%
 20,534,399,454 
14
2020-08-08
0.09 0.09 0.09 0.090.0171223%
-4.11141%
 0.00000876083€ 151,013,768 
€ 1,796,067,266 
0.25%
0.00%
 20,525,399,740 
14
2020-08-07
0.09 0.09 0.09 0.09-3.30729%
5.69362%
 0.00000887706€ 364,734,526 
€ 1,794,645,603 
0.43%
0.00%
 20,525,399,971 
14
2020-08-06
0.09 0.09 0.09 0.09-1.6505%
10.0485%
 0.00000899865€ 181,546,660 
€ 1,833,087,019 
0.25%
0.00%
 20,532,400,133 
14
2020-08-05
0.09 0.09 0.09 0.09-2.59943%
12.211%
 0.00000923152€ 201,146,722 
€ 1,857,513,861 
0.27%
0.00%
 20,516,500,258 
14
2020-08-04
0.09 0.09 0.09 0.094.51271%
13.9423%
 0.00000983566€ 279,378,310 
€ 1,921,049,084 
0.37%
0.00%
 20,513,791,973 
14
2020-08-03
0.09 0.09 0.09 0.092.65226%
13.1249%
 0.00000943119€ 259,989,450 
€ 1,857,778,623 
0.37%
0.00%
 20,497,279,489 
13
2020-08-02
0.10 0.10 0.08 0.09-2.69469%
5.01382%
 0.00000931686€ 427,175,750 
€ 1,798,766,463 
0.41%
0.00%
 20,492,279,574 
14
2020-08-01
0.08 0.09 0.08 0.099.53782%
6.34696%
 0.00000904107€ 332,782,721 
€ 1,845,307,092 
0.38%
0.00%
 20,492,280,291 
14
2020-07-31
0.08 0.08 0.08 0.080.0536881%
0.622154%
 0.00000852668€ 149,177,886 
€ 1,685,473,672 
0.20%
0.00%
 20,485,280,628 
14
2020-07-30
0.08 0.08 0.08 0.080.925861%
-1.02425%
 0.00000865112€ 155,330,071 
€ 1,667,806,791 
0.22%
0.00%
 20,484,280,690 
14
2020-07-29
0.08 0.08 0.08 0.08-1.18402%
-1.65923%
 0.00000849318€ 207,282,304 
€ 1,662,898,701 
0.28%
0.00%
 20,486,033,008 
14
2020-07-28
0.08 0.08 0.08 0.082.5432%
0.922099%
 0.00000878838€ 263,764,403 
€ 1,689,618,287 
0.28%
0.00%
 20,477,333,068 
14
2020-07-27
0.08 0.08 0.08 0.08-4.74688%
-2.74691%
 0.00000849187€ 280,187,262 
€ 1,630,873,664 
0.30%
0.00%
 20,473,733,192 
14
2020-07-22
0.08 0.08 0.08 0.08-0.642395%
3.62029%
 0.0000101631€ 189,052,104 
€ 1,685,208,997 
0.35%
0.00%
 20,444,871,483 
14
2020-07-21
0.08 0.08 0.08 0.080.0177586%
4.04234%
 0.000010176€ 194,697,710 
€ 1,689,195,560 
0.37%
0.00%
 20,444,871,525 
14
2020-07-20
0.09 0.09 0.08 0.08-5.07568%
4.43966%
 0.0000102999€ 209,584,213 
€ 1,685,450,411 
0.47%
0.00%
 20,441,764,526 
14
2020-07-19
0.09 0.09 0.09 0.09-1.88747%
6.74582%
 0.0000108379€ 184,025,423 
€ 1,773,984,593 
0.46%
0.00%
 20,441,764,596 
14
2020-07-18
0.09 0.09 0.09 0.09-3.18169%
6.88537%
 0.0000110046€ 237,361,518 
€ 1,801,878,395 
0.60%
0.00%
 20,441,764,637 
14
2020-07-17
0.09 0.09 0.09 0.095.51592%
14.2168%
 0.0000113721€ 496,355,143 
€ 1,861,247,947 
1.13%
0.00%
 20,441,764,705 
14
2020-07-16
0.08 0.09 0.08 0.093.89862%
8.73107%
 0.000010674€ 384,708,883 
€ 1,752,738,380 
0.75%
0.00%
 20,428,193,614 
14
2020-07-15
0.08 0.08 0.08 0.082.88372%
14.1009%
 0.0000102103€ 339,259,354 
€ 1,679,559,858 
0.68%
0.00%
 20,424,693,649 
14
2020-07-14
0.08 0.08 0.08 0.080.817648%
22.8023%
 0.00000982109€ 268,250,211 
€ 1,631,608,229 
0.48%
0.00%
 20,468,557,450 
14
2020-07-13
0.08 0.09 0.08 0.08-1.23556%
29.993%
 0.00000989247€ 354,046,141 
€ 1,649,712,379 
0.60%
0.00%
 20,463,557,492 
14
2020-07-12
0.08 0.08 0.08 0.08-1.88537%
37.6971%
 0.00000991832€ 323,675,857 
€ 1,661,671,016 
0.71%
0.00%
 20,445,757,437 
14
2020-07-11
0.08 0.09 0.08 0.086.12998%
38.9039%
 0.0000101819€ 536,811,534 
€ 1,700,439,373 
1.21%
0.00%
 20,445,757,476 
14
2020-07-10
0.08 0.08 0.07 0.08-3.40683%
30.8748%
 0.00000955334€ 472,597,460 
€ 1,598,140,218 
0.89%
0.00%
 20,445,757,527