CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
19 Stellar (XLM) 0.00
$0.28
-6.44%
-12.10%
 0.00000821795€ 0 
€ 0 
0.30%
0.31%
 23,170,089,533 
50,001,803,102 
$348.23
$751.49
XLM Stellar =
EUR

XLM/AUD - A$ 0.00
XLM/BGN - 0.00 лв.
XLM/BRL - R$ 0.00
XLM/CAD - C$ 0.00
XLM/CHF - Fr. 0.00
XLM/CNY - CN¥ 0.00
XLM/CZK - 0.00
XLM/DKK - kr. 0.00
XLM/EUR - 0.00
XLM/GBP - £ 0.00
XLM/HKD - HK$ 0.00
XLM/HRK - kn 0.00
XLM/HUF - Ft 0.00
XLM/IDR - Rp 0
XLM/ILS - 0.00
XLM/INR - 0.00
XLM/JPY - ¥ 0.00
XLM/KRW - 0.00
XLM/MXN - Mex$ 0.00
XLM/MYR - RM 0.00
XLM/NOK - kr 0.00
XLM/NZD - NZ$ 0.00
XLM/PHP - 0.00
XLM/PLN - 0.00
XLM/RON - lei 0.00
XLM/RUB - 0.00
XLM/SEK - kr 0.00
XLM/SGD - S$ 0.00
XLM/THB - ฿ 0.00
XLM/TRY - 0.00
XLM/USD - $ 0.28
XLM/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
19
0.00 0.00 0.00 0.00-6.44%
-12.10%
 0.00000821795€ 0 
€ 0 
0.30%
0.31%
 23,170,089,533 
19
0.00 0.00 0.00 0.00-1.88%
-11.29%
 0.00000817444€ 0 
€ 0 
0.28%
0.32%
 23,170,089,574 
18
0.00 0.00 0.00 0.00-6.45%
-6.32%
 0.00000832071€ 0 
€ 0 
0.31%
0.32%
 23,170,089,653 
18
2021-06-17
0.26 0.27 0.26 0.260.26%
-6.58%
 0.00000833565€ 575,712,253 
€ 6,067,515,190 
0.45%
0.33%
 23,149,089,740 
18
2021-06-16
0.27 0.28 0.26 0.26-5.22%
-13.08%
 0.00000827559€ 671,019,210 
€ 6,051,975,794 
0.47%
0.33%
 23,149,058,935 
19
2021-06-15
0.28 0.29 0.27 0.28-2.92%
-4.78%
 0.00000830786€ 682,159,609 
€ 6,381,392,170 
0.47%
0.33%
 23,149,059,015 
19
2021-06-14
0.28 0.29 0.27 0.28-0.04%
-0.09%
 0.00000849471€ 712,027,894 
€ 6,572,852,825 
0.43%
0.34%
 23,136,435,271 
19
2021-06-13
0.27 0.29 0.26 0.284.85%
-9.49%
 0.00000883149€ 645,094,500 
€ 6,585,260,933 
0.44%
0.36%
 23,136,435,349 
19
2021-06-12
0.26 0.28 0.25 0.273.61%
-12.58%
 0.00000924555€ 700,084,530 
€ 6,279,974,868 
0.48%
0.36%
 23,136,435,421 
19
2021-06-11
0.28 0.28 0.26 0.26-6.71%
-17.64%
 0.00000852498€ 619,456,824 
€ 6,061,149,418 
0.42%
0.34%
 23,136,435,506 
19
2021-06-10
0.30 0.30 0.27 0.28-6.72%
-20.10%
 0.00000921824€ 677,327,997 
€ 6,463,946,050 
0.40%
0.36%
 23,138,107,230 
19
2021-06-09
0.29 0.30 0.27 0.304.17%
-13.40%
 0.00000975507€ 749,638,542 
€ 6,920,517,112 
0.36%
0.38%
 23,117,790,291 
19
2021-06-08
0.29 0.29 0.26 0.291.54%
-16.37%
 0.0000104712€ 775,424,578 
€ 6,645,906,525 
0.35%
0.38%
 23,117,790,369 
19
2021-06-07
0.31 0.32 0.28 0.28-9.47%
-14.29%
 0.0000102937€ 546,428,262 
€ 6,539,740,401 
0.35%
0.38%
 23,137,790,445 
19
2021-06-06
0.31 0.32 0.31 0.311.26%
1.79%
 0.0000106345€ 517,051,254 
€ 7,237,966,647 
0.41%
0.39%
 23,126,290,517 
19
2021-06-05
0.32 0.33 0.30 0.31-2.37%
2.31%
 0.0000105802€ 717,239,675 
€ 7,146,181,181 
0.43%
0.39%
 23,126,290,581 
19
2021-06-04
0.35 0.35 0.31 0.32-9.51%
-3.25%
 0.0000104146€ 803,549,384 
€ 7,319,242,390 
0.38%
0.39%
 23,126,290,647 
17
2021-06-03
0.35 0.36 0.34 0.351.10%
1.25%
 0.0000108637€ 667,664,507 
€ 8,115,378,924 
0.37%
0.42%
 23,128,290,716 
16
2021-06-02
0.34 0.35 0.33 0.340.60%
-5.29%
 0.0000111779€ 814,091,094 
€ 7,968,483,009 
0.45%
0.42%
 23,115,790,552 
16
2021-06-01
0.34 0.37 0.31 0.344.07%
-1.90%
 0.0000114201€ 1,242,758,740 
€ 7,919,279,579 
0.69%
0.43%
 23,115,790,621 
16
0.00 0.00 0.00 0.007.51%
-7.73%
 0.0000107752€ 0 
€ 0 
0.45%
0.42%
 23,113,746,383 
16
0.00 0.00 0.00 0.001.78%
1.54%
 0.0000104937€ 0 
€ 0 
0.44%
0.41%
 23,113,746,450 
17
0.00 0.00 0.00 0.00-7.68%
-6.31%
 0.0000106159€ 0 
€ 0 
0.55%
0.41%
 23,113,746,521 
16
0.00 0.00 0.00 0.00-5.57%
-4.31%
 0.0000111514€ 0 
€ 0 
0.50%
0.43%
 23,113,746,608 
16
2021-05-27
0.36 0.37 0.34 0.34-5.19%
-14.04%
 0.0000109393€ 1,133,927,480 
€ 7,957,304,617 
0.52%
0.43%
 23,106,938,423 
16
2021-05-26
0.35 0.38 0.35 0.364.21%
-0.30%
 0.0000113216€ 1,419,797,670 
€ 8,396,404,551 
0.54%
0.44%
 23,116,938,610 
16
2021-05-25
0.36 0.38 0.33 0.35-2.28%
-34.29%
 0.0000111636€ 1,624,629,097 
€ 8,049,443,421 
0.55%
0.44%
 23,116,938,888 
16
2021-05-24
0.30 0.37 0.30 0.3618.51%
-32.44%
 0.0000112887€ 1,987,464,944 
€ 8,258,370,585 
0.59%
0.45%
 23,113,659,063 
16
2021-05-23
0.32 0.33 0.23 0.30-6.05%
-48.64%
 0.0000105575€ 1,780,186,162 
€ 6,991,343,656 
0.49%
0.43%
 23,107,442,035 
15
2021-05-22
0.34 0.35 0.30 0.32-6.01%
-42.02%
 0.0000104147€ 1,362,317,708 
€ 7,437,387,699 
0.50%
0.43%
 23,107,442,266