CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
26 Stellar (XLM)€ 0.09
$0.09		1.91%
7.80%		 0.00000341726€ 57,469,707 
€ 2,322,827,533 		0.09%
0.21% 		 26,820,750,830 
50,001,787,337 		$128.11
$238.83
XLM Stellar =
EUR

XLM/AUD - A$ 0.14
XLM/BGN - 0.17 лв.
XLM/BRL - R$ 0.47
XLM/CAD - C$ 0.13
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.66
XLM/CZK - Kč 2.05
XLM/DKK - kr. 0.64
XLM/EUR - € 0.09
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.73
XLM/HRK - kn 0.64
XLM/HUF - Ft 32.10
XLM/IDR - Rp 1,388
XLM/ILS - ₪ 0.35
XLM/INR - ₹ 7.66
XLM/JPY - ¥ 12.89
XLM/KRW - ₩ 122.44
XLM/MXN - Mex$ 1.64
XLM/MYR - RM 0.43
XLM/NOK - kr 1.02
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.22
XLM/PLN - zł 0.39
XLM/RON - lei 0.43
XLM/RUB - ₽ 7.55
XLM/SEK - kr 1.00
XLM/SGD - S$ 0.13
XLM/THB - ฿ 3.21
XLM/TRY - ₺ 1.93
XLM/USD - $ 0.09
XLM/ZAR - R 1.83
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
26
2023-06-01		€ 0.09€ 0.09€ 0.09€ 0.091.91%
7.80%		 0.00000341726€ 57,469,707 
€ 2,322,827,533 		0.09%
0.21%		  26,820,750,830 
26
2023-05-31		€ 0.08€ 0.09€ 0.08€ 0.092.00%
7.05%		 0.00000339921€ 57,528,295 
€ 2,320,409,753 		0.10%
0.21%		  26,820,752,246 
26
2023-05-30		€ 0.08€ 0.08€ 0.08€ 0.081.64%
2.98%		 0.00000327655€ 59,560,397 
€ 2,270,604,360 		0.11%
0.20%		  26,813,740,726 
26
2023-05-29		€ 0.08€ 0.08€ 0.08€ 0.080.68%
1.31%		 0.00000321946€ 32,014,189 
€ 2,230,904,378 		0.06%
0.20%		  26,803,750,214 
26
2023-05-28		€ 0.08€ 0.08€ 0.08€ 0.080.71%
0.61%		 0.00000315593€ 29,769,019 
€ 2,215,927,093 		0.05%
0.20%		  26,803,759,502 
26
2023-05-27		€ 0.08€ 0.08€ 0.08€ 0.080.28%
-0.80%		 0.00000327985€ 23,729,774 
€ 2,200,404,456 		0.07%
0.20%		  26,803,765,914 
26
2023-05-26		€ 0.08€ 0.08€ 0.08€ 0.080.96%
-1.55%		 0.0000032876€ 29,534,759 
€ 2,193,188,851 		0.06%
0.20%		  26,803,769,873 
27
2023-05-25		€ 0.08€ 0.08€ 0.08€ 0.080.57%
-2.00%		 0.0000032862€ 26,913,681 
€ 2,170,995,793 		0.05%
0.20%		  26,803,778,775 
27
2023-05-24		€ 0.08€ 0.08€ 0.08€ 0.08-1.87%
-2.28%		 0.00000328378€ 31,464,457 
€ 2,151,277,419 		0.05%
0.20%		  26,793,784,541 
27
2023-05-23		€ 0.08€ 0.08€ 0.08€ 0.08-0.01%
0.31%		 0.00000323803€ 27,861,106 
€ 2,185,243,974 		0.05%
0.20%		  26,793,790,321 
26
2023-05-22		€ 0.08€ 0.08€ 0.08€ 0.08-0.02%
0.10%		 0.00000328225€ 27,927,648 
€ 2,181,550,814 		0.06%
0.20%		  26,783,796,035 
26
2023-05-21		€ 0.08€ 0.08€ 0.08€ 0.08-0.70%
-0.56%		 0.00000329548€ 22,484,833 
€ 2,182,967,464 		0.06%
0.20%		  26,793,795,420 
26
2023-05-20		€ 0.08€ 0.08€ 0.08€ 0.08-0.46%
0.54%		 0.00000327423€ 20,689,877 
€ 2,198,535,582 		0.07%
0.20%		  26,793,800,023 
26
2023-05-19		€ 0.08€ 0.08€ 0.08€ 0.080.50%
0.16%		 0.00000331941€ 27,923,457 
€ 2,219,327,151 		0.06%
0.20%		  26,793,806,009 
26
2023-05-18		€ 0.08€ 0.08€ 0.08€ 0.080.29%
-0.86%		 0.00000330702€ 34,124,580 
€ 2,191,653,513 		0.06%
0.20%		  26,778,813,603 
27
2023-05-17		€ 0.08€ 0.08€ 0.08€ 0.080.73%
-0.78%		 0.0000032303€ 35,138,471 
€ 2,179,970,708 		0.06%
0.20%		  26,765,751,340 
27
2023-05-16		€ 0.08€ 0.08€ 0.08€ 0.08-0.22%
-1.42%		 0.00000325195€ 32,739,775 
€ 2,162,641,725 		0.06%
0.20%		  26,780,758,883 
27
2023-05-15		€ 0.08€ 0.08€ 0.08€ 0.08-0.68%
-1.60%		 0.0000032384€ 33,541,917 
€ 2,172,507,524 		0.06%
0.20%		  26,777,217,619 
27
2023-05-14		€ 0.08€ 0.08€ 0.08€ 0.080.39%
-3.94%		 0.00000329428€ 25,098,196 
€ 2,172,028,853 		0.06%
0.20%		  26,795,018,480 
26
2023-05-13		€ 0.08€ 0.08€ 0.08€ 0.08-0.84%
-4.62%		 0.00000329962€ 22,533,012 
€ 2,163,798,639 		0.06%
0.20%		  26,795,022,774 
26
2023-05-12		€ 0.08€ 0.08€ 0.08€ 0.08-0.52%
-5.61%		 0.00000332648€ 46,999,456 
€ 2,186,281,747 		0.06%
0.20%		  26,795,026,006 
26
2023-05-11		€ 0.08€ 0.08€ 0.08€ 0.080.37%
-4.13%		 0.00000331427€ 42,110,900 
€ 2,196,868,690 		0.06%
0.20%		  26,795,034,000 
27
2023-05-10		€ 0.08€ 0.08€ 0.08€ 0.080.08%
-4.64%		 0.00000322615€ 45,001,462 
€ 2,177,633,501 		0.05%
0.19%		  26,787,039,179 
27
2023-05-09		€ 0.08€ 0.08€ 0.08€ 0.08-0.40%
-4.67%		 0.00000322369€ 34,201,098 
€ 2,172,803,264 		0.06%
0.19%		  26,787,047,002 
27
2023-05-08		€ 0.08€ 0.08€ 0.08€ 0.08-3.04%
-3.39%		 0.00000323018€ 58,517,623 
€ 2,173,357,441 		0.07%
0.19%		  26,787,055,034 
27
2023-05-07		€ 0.08€ 0.08€ 0.08€ 0.08-0.32%
-2.53%		 0.00000322909€ 24,092,309 
€ 2,205,438,961 		0.05%
0.19%		  26,780,060,256 
27
2023-05-06		€ 0.08€ 0.08€ 0.08€ 0.08-1.87%
-3.29%		 0.00000320205€ 35,396,550 
€ 2,212,599,157 		0.05%
0.19%		  26,780,065,139 
28
2023-05-05		€ 0.08€ 0.09€ 0.08€ 0.091.03%
-0.39%		 0.00000319689€ 39,529,571 
€ 2,291,239,799 		0.05%
0.19%		  26,780,070,944 
28
2023-05-04		€ 0.08€ 0.08€ 0.08€ 0.08-0.15%
-0.93%		 0.00000323801€ 32,238,652 
€ 2,256,864,263 		0.05%
0.19%		  26,780,074,759 
27
2023-05-03		€ 0.08€ 0.09€ 0.08€ 0.080.05%
0.11%		 0.00000322534€ 35,285,998 
€ 2,271,424,940 		0.05%
0.19%		  26,767,080,661 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s