CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,024,767,319,624 ||| 24h volume: € 106,173,393,278 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
28 Stellar (XLM)€ 0.08
$0.09		3.82%
0.25%		 0.0000016641€ 39,111,353 
€ 2,454,903,395 		0.04%
0.12% 		 29,548,288,532 
50,001,786,947 		$137.72
$233.05
XLM Stellar =
EUR

XLM/AUD - A$ 0.14
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.52
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.65
XLM/CZK - Kč 2.08
XLM/DKK - kr. 0.62
XLM/EUR - € 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.72
XLM/HRK - kn 0.63
XLM/HUF - Ft 32.71
XLM/IDR - Rp 1,422
XLM/ILS - ₪ 0.34
XLM/INR - ₹ 7.73
XLM/JPY - ¥ 13.15
XLM/KRW - ₩ 123.41
XLM/MXN - Mex$ 1.84
XLM/MYR - RM 0.40
XLM/NOK - kr 0.99
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.18
XLM/PLN - zł 0.36
XLM/RON - lei 0.41
XLM/RUB - ₽ 8.30
XLM/SEK - kr 0.95
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.11
XLM/TRY - ₺ 3.13
XLM/USD - $ 0.09
XLM/ZAR - R 1.64
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
28
2024-09-09		€ 0.08€ 0.08€ 0.08€ 0.083.82%
0.25%		 0.0000016641€ 39,111,353 
€ 2,454,903,395 		0.04%
0.12%		  29,548,288,532 
29
2024-09-08		€ 0.08€ 0.08€ 0.08€ 0.081.60%
-0.03%		 0.0000016412€ 32,465,651 
€ 2,398,123,992 		0.04%
0.12%		  29,548,289,164 
28
2024-09-07		€ 0.08€ 0.08€ 0.08€ 0.080.54%
-4.28%		 0.00000163545€ 32,287,261 
€ 2,359,952,114 		0.04%
0.12%		  29,548,290,033 
28
2024-09-06		€ 0.08€ 0.08€ 0.08€ 0.08-2.39%
-5.52%		 0.00000163443€ 58,904,379 
€ 2,343,870,792 		0.03%
0.12%		  29,548,290,892 
28
2024-09-05		€ 0.08€ 0.08€ 0.08€ 0.08-1.52%
-2.96%		 0.00000160739€ 35,350,440 
€ 2,406,947,536 		0.03%
0.12%		  29,538,284,377 
28
2024-09-04		€ 0.08€ 0.08€ 0.08€ 0.080.14%
-1.40%		 0.00000158131€ 49,584,080 
€ 2,450,329,057 		0.04%
0.12%		  29,537,665,413 
30
2024-09-03		€ 0.08€ 0.09€ 0.08€ 0.08-0.85%
-2.61%		 0.00000158951€ 34,539,990 
€ 2,443,081,296 		0.03%
0.12%		  29,519,660,441 
30
2024-09-02		€ 0.08€ 0.08€ 0.08€ 0.082.55%
-4.90%		 0.00000156243€ 39,038,671 
€ 2,465,769,330 		0.04%
0.12%		  29,509,666,607 
30
2024-09-01		€ 0.08€ 0.08€ 0.08€ 0.08-2.72%
-10.79%		 0.00000157031€ 36,286,624 
€ 2,402,595,602 		0.04%
0.12%		  29,509,667,404 
31
2024-08-31		€ 0.08€ 0.08€ 0.08€ 0.08-0.77%
-9.66%		 0.00000156974€ 23,622,082 
€ 2,469,744,511 		0.04%
0.12%		  29,509,668,082 
31
2024-08-30		€ 0.08€ 0.08€ 0.08€ 0.080.26%
-8.37%		 0.00000157731€ 42,187,444 
€ 2,486,369,681 		0.03%
0.12%		  29,509,668,992 
30
2024-08-29		€ 0.08€ 0.08€ 0.08€ 0.080.04%
-6.03%		 0.00000156774€ 38,419,063 
€ 2,465,704,143 		0.03%
0.12%		  29,498,599,222 
31
2024-08-28		€ 0.08€ 0.08€ 0.08€ 0.08-1.09%
-5.64%		 0.00000157412€ 64,460,909 
€ 2,456,295,966 		0.04%
0.12%		  29,498,533,951 
30
2024-08-27		€ 0.09€ 0.09€ 0.08€ 0.08-3.17%
-3.81%		 0.00000157895€ 56,021,995 
€ 2,483,423,672 		0.04%
0.12%		  29,498,534,679 
31
2024-08-26		€ 0.09€ 0.09€ 0.09€ 0.09-3.81%
1.04%		 0.00000154312€ 45,496,519 
€ 2,560,528,042 		0.04%
0.11%		  29,498,522,847 
31
2024-08-25		€ 0.09€ 0.09€ 0.09€ 0.09-1.51%
7.83%		 0.0000015695€ 48,795,372 
€ 2,655,802,786 		0.05%
0.12%		  29,490,371,362 
31
2024-08-24		€ 0.09€ 0.09€ 0.09€ 0.090.66%
7.23%		 0.00000159801€ 43,552,881 
€ 2,696,648,651 		0.04%
0.12%		  29,490,372,656 
31
2024-08-23		€ 0.09€ 0.09€ 0.09€ 0.092.82%
7.32%		 0.00000159169€ 52,783,904 
€ 2,698,748,327 		0.03%
0.12%		  29,490,373,477 
28
2024-08-22		€ 0.09€ 0.09€ 0.09€ 0.090.48%
3.55%		 0.00000163967€ 38,037,899 
€ 2,620,046,746 		0.04%
0.12%		  29,481,194,766 
28
2024-08-21		€ 0.09€ 0.09€ 0.09€ 0.090.83%
1.89%		 0.0000016125€ 44,233,408 
€ 2,611,967,282 		0.04%
0.12%		  29,481,186,808 
28
2024-08-20		€ 0.09€ 0.09€ 0.09€ 0.091.69%
-1.48%		 0.00000165438€ 43,640,579 
€ 2,601,261,663 		0.04%
0.12%		  29,480,874,659 
28
2024-08-19		€ 0.08€ 0.09€ 0.08€ 0.092.77%
-2.77%		 0.00000161366€ 47,734,922 
€ 2,569,535,265 		0.04%
0.12%		  29,480,855,710 
29
2024-08-18		€ 0.09€ 0.09€ 0.08€ 0.08-2.07%
-4.36%		 0.00000159891€ 29,259,137 
€ 2,499,036,592 		0.04%
0.12%		  29,459,792,902 
26
2024-08-17		€ 0.09€ 0.09€ 0.09€ 0.090.74%
-5.74%		 0.0000016083€ 24,356,885 
€ 2,551,702,976 		0.04%
0.12%		  29,459,793,839 
27
2024-08-16		€ 0.09€ 0.09€ 0.08€ 0.09-0.82%
-5.13%		 0.00000161046€ 45,870,894 
€ 2,544,926,726 		0.04%
0.12%		  29,459,794,798 
27
2024-08-15		€ 0.09€ 0.09€ 0.09€ 0.09-1.11%
-7.20%		 0.00000165981€ 47,294,277 
€ 2,559,340,758 		0.03%
0.12%		  29,459,786,535 
27
2024-08-14		€ 0.09€ 0.09€ 0.09€ 0.09-2.49%
-5.09%		 0.00000164603€ 42,443,759 
€ 2,591,995,723 		0.03%
0.12%		  29,456,147,006 
27
2024-08-13		€ 0.09€ 0.09€ 0.09€ 0.090.26%
7.45%		 0.00000163718€ 43,318,778 
€ 2,672,024,364 		0.04%
0.12%		  29,452,776,507 
27
2024-08-12		€ 0.09€ 0.09€ 0.09€ 0.091.09%
12.08%		 0.00000166728€ 85,417,167 
€ 2,666,583,606 		0.06%
0.12%		  29,422,529,251 
26
2024-08-11		€ 0.09€ 0.09€ 0.09€ 0.09-3.47%
11.00%		 0.00000166382€ 77,915,680 
€ 2,636,627,419 		0.08%
0.12%		  29,419,793,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s