|
Top Criptovalute 2019 Totale capitalizzazione mercato: € 60,361,136,590,189 ||| 24h volume: € 143,029,373,055 ||| Criptomonete: 1006
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 13 |  Stellar (XLM) | € 0.06
$0.07 | -5.01%
-12.75% | 0.00000706 | € 423,991,161
€ 1,226,200,621 | 0.30%
0.00% | 20,205,010,699
50,001,803,906 | $73.15
$181.02 | |
XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.29
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.46
XLM/CZK - Kč 1.53
XLM/DKK - kr. 0.45
XLM/EUR - € 0.06
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.51
XLM/HRK - kn 0.45
XLM/HUF - Ft 20.55
XLM/IDR - Rp 921
XLM/ILS - ₪ 0.23
XLM/INR - ₹ 4.74
XLM/JPY - ¥ 7.26
XLM/KRW - ₩ 80.31
XLM/MXN - Mex$ 1.27
XLM/MYR - RM 0.28
XLM/NOK - kr 0.62
XLM/NZD - NZ$ 0.10
XLM/PHP - ₱ 3.37
XLM/PLN - zł 0.26
XLM/RON - lei 0.29
XLM/RUB - ₽ 4.32
XLM/SEK - kr 0.64
XLM/SGD - S$ 0.09
XLM/THB - ฿ 2.10
XLM/TRY - ₺ 0.41
XLM/USD - $ 0.07
XLM/ZAR - R 1.01
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 13
2020-02-25 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.01%
-12.75% | 0.00000706 | € 423,991,161
€ 1,226,200,621 | 0.30%
0.00% | 20,205,010,699 | 12
2020-02-24 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.47%
-3.57% | 0.00000718 | € 427,990,392
€ 1,289,591,309 | 0.29%
0.00% | 20,205,010,726 | 12
2020-02-23 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 6.33%
1.69% | 0.00000741 | € 398,954,302
€ 1,374,650,892 | 0.31%
0.00% | 20,197,010,747 | 13
2020-02-22 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -3.67%
-13.18% | 0.00000717 | € 366,824,355
€ 1,290,321,454 | 0.32%
0.00% | 20,197,010,774 | 13
2020-02-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.6%
-15.43% | 0.00000745 | € 431,161,573
€ 1,345,542,480 | 0.32%
0.00% | 20,197,010,804 | 13
2020-02-20 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.23%
-14.28% | 0.0000074 | € 460,840,540
€ 1,331,272,735 | 0.30%
0.00% | 20,187,010,835 | 13
2020-02-19 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -6.81%
-13.44% | 0.00000736 | € 405,876,461
€ 1,323,507,672 | 0.27%
0.00% | 20,187,010,866 | 13
2020-02-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.84%
2.64% | 0.00000754 | € 483,478,666
€ 1,431,177,962 | 0.30%
0.00% | 20,185,510,900 | 14
2020-02-17 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -3.15%
1.72% | 0.00000739 | € 569,847,154
€ 1,331,353,187 | 0.34%
0.00% | 20,183,503,702 | 14
2020-02-16 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -5.65%
3.55% | 0.00000755 | € 568,424,395
€ 1,398,361,686 | 0.35%
0.00% | 20,183,503,733 | 12
2020-02-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -7.83%
11.35% | 0.000008 | € 531,091,101
€ 1,473,157,001 | 0.34%
0.00% | 20,183,503,764 | 13
2020-02-14 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 3.53%
21.2% | 0.00000832 | € 589,137,330
€ 1,596,681,158 | 0.40%
0.00% | 20,183,503,695 | 12
2020-02-13 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 2.95%
16.98% | 0.0000081 | € 784,124,255
€ 1,533,039,468 | 0.45%
0.00% | 20,080,446,553 | 13
2020-02-12 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 7.51%
16.83% | 0.00000772 | € 671,788,521
€ 1,473,522,404 | 0.44%
0.00% | 20,078,787,376 | 14
2020-02-11 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 4.57%
11.33% | 0.00000723 | € 474,677,963
€ 1,357,378,484 | 0.38%
0.00% | 20,078,787,301 | 14
2020-02-10 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -2.87%
11.31% | 0.00000718 | € 472,501,107
€ 1,305,378,007 | 0.36%
0.00% | 20,078,787,328 | 14
2020-02-09 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 2.74%
12.72% | 0.00000719 | € 434,868,801
€ 1,336,299,211 | 0.36%
0.00% | 20,078,787,359 | 13
2020-02-08 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -0.57%
15.72% | 0.00000717 | € 437,459,707
€ 1,299,133,102 | 0.36%
0.00% | 20,078,787,388 | 13
2020-02-07 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 1.44%
17.05% | 0.00000731 | € 474,316,355
€ 1,314,293,593 | 0.41%
0.00% | 20,078,787,318 | 13
2020-02-06 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 3.3%
13.88% | 0.00000724 | € 471,139,326
€ 1,289,393,552 | 0.38%
0.00% | 20,066,292,417 | 14
2020-02-05 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 3.64%
12.87% | 0.0000071 | € 470,920,144
€ 1,248,690,873 | 0.39%
0.00% | 20,061,035,433 | 13
2020-02-04 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.96%
9.19% | 0.00000718 | € 393,040,166
€ 1,198,749,491 | 0.41%
0.00% | 20,061,035,466 | 14
2020-02-03 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.29%
6.52% | 0.00000689 | € 349,176,613
€ 1,162,565,620 | 0.35%
0.00% | 20,061,035,492 | 15
2020-02-02 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 5.18%
8.73% | 0.0000068 | € 414,189,907
€ 1,152,391,402 | 0.40%
0.00% | 20,061,035,510 | 14
2020-02-01 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -0.9%
6.2% | 0.00000643 | € 317,558,578
€ 1,093,726,958 | 0.35%
0.00% | 20,061,035,529 | 14
2020-01-31 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -1.26%
7.98% | 0.00000657 | € 330,089,679
€ 1,112,653,533 | 0.33%
0.00% | 20,061,035,450 | 14
2020-01-30 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 0.21%
6.08% | 0.00000644 | € 346,427,788
€ 1,113,205,975 | 0.31%
0.00% | 20,061,035,475 | 13
2020-01-29 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 3.09%
2.02% | 0.00000663 | € 372,854,344
€ 1,129,647,525 | 0.36%
0.00% | 20,061,035,495 | 14
2020-01-28 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 0.8%
-3.64% | 0.00000643 | € 393,734,688
€ 1,096,477,903 | 0.36%
0.00% | 20,061,035,518 | 13
2020-01-27 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 1.35%
-5.33% | 0.00000667 | € 321,283,449
€ 1,083,664,084 | 0.33%
0.00% | 20,058,702,009 |
|
||| Norme sulla privacy © 2020, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s