CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,079,184,402 ||| 24h volume: € 162,645,391,833 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
16 Stellar (XLM)€ 0.22
$0.26		0.91%
-2.89%		 0.00000246824€ 118,697,093 
€ 6,999,987,640 		0.07%
0.19% 		 31,199,435,111 
50,001,786,893 		$406.92
$652.15
XLM Stellar =
EUR

XLM/AUD - A$ 0.40
XLM/BGN - 0.44 лв.
XLM/BRL - R$ 1.44
XLM/CAD - C$ 0.35
XLM/CHF - Fr. 0.21
XLM/CNY - CN¥ 1.86
XLM/CZK - Kč 5.57
XLM/DKK - kr. 1.67
XLM/EUR - € 0.22
XLM/GBP - £ 0.19
XLM/HKD - HK$ 2.04
XLM/HRK - kn 1.69
XLM/HUF - Ft 90.35
XLM/IDR - Rp 4,226
XLM/ILS - ₪ 0.93
XLM/INR - ₹ 22.34
XLM/JPY - ¥ 37.36
XLM/KRW - ₩ 354.44
XLM/MXN - Mex$ 4.92
XLM/MYR - RM 1.10
XLM/NOK - kr 2.57
XLM/NZD - NZ$ 0.43
XLM/PHP - ₱ 14.54
XLM/PLN - zł 0.96
XLM/RON - lei 1.13
XLM/RUB - ₽ 20.68
XLM/SEK - kr 2.46
XLM/SGD - S$ 0.33
XLM/THB - ฿ 8.40
XLM/TRY - ₺ 10.21
XLM/USD - $ 0.26
XLM/ZAR - R 4.65
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
16
2025-06-14		€ 0.23€ 0.23€ 0.22€ 0.220.91%
-2.89%		 0.00000246824€ 118,697,093 
€ 6,999,987,640 		0.07%
0.19%		  31,199,435,111 
17
2025-06-13		€ 0.23€ 0.23€ 0.22€ 0.23-2.66%
-0.87%		 0.00000245977€ 311,750,449 
€ 7,045,745,308 		0.11%
0.19%		  31,199,441,793 
16
2025-06-12		€ 0.24€ 0.24€ 0.23€ 0.23-3.27%
4.02%		 0.00000253008€ 173,873,899 
€ 7,260,235,451 		0.08%
0.20%		  31,197,716,552 
15
2025-06-11		€ 0.25€ 0.25€ 0.24€ 0.24-1.14%
3.80%		 0.00000254923€ 247,011,710 
€ 7,569,676,239 		0.11%
0.20%		  31,191,426,651 
15
2025-06-10		€ 0.24€ 0.25€ 0.24€ 0.251.88%
2.65%		 0.00000254067€ 221,724,359 
€ 7,668,753,169 		0.09%
0.20%		  31,200,769,748 
15
2025-06-09		€ 0.23€ 0.24€ 0.23€ 0.242.71%
1.12%		 0.00000249328€ 168,882,967 
€ 7,512,636,215 		0.08%
0.20%		  31,200,406,630 
16
2025-06-08		€ 0.23€ 0.24€ 0.23€ 0.231.05%
0.17%		 0.00000253212€ 147,345,357 
€ 7,321,066,483 		0.10%
0.20%		  31,188,109,913 
16
2025-06-07		€ 0.23€ 0.23€ 0.23€ 0.230.65%
0.30%		 0.00000250719€ 73,797,910 
€ 7,245,258,997 		0.05%
0.20%		  31,188,121,321 
16
2025-06-06		€ 0.23€ 0.23€ 0.22€ 0.232.14%
-0.88%		 0.00000252009€ 123,334,644 
€ 7,176,813,002 		0.06%
0.20%		  31,188,132,841 
15
2025-06-05		€ 0.23€ 0.24€ 0.22€ 0.23-3.49%
-7.65%		 0.00000253308€ 210,875,345 
€ 7,037,053,821 		0.09%
0.20%		  31,188,144,970 
16
2025-06-04		€ 0.24€ 0.24€ 0.23€ 0.23-2.23%
-6.38%		 0.00000254618€ 134,959,207 
€ 7,316,504,231 		0.08%
0.20%		  31,188,156,204 
15
2025-06-03		€ 0.24€ 0.24€ 0.24€ 0.240.35%
-4.99%		 0.00000258889€ 162,219,005 
€ 7,447,066,702 		0.09%
0.20%		  31,179,168,836 
15
2025-06-02		€ 0.24€ 0.24€ 0.23€ 0.241.75%
-4.86%		 0.0000025675€ 130,674,873 
€ 7,451,226,793 		0.07%
0.20%		  31,149,046,083 
15
2025-06-01		€ 0.23€ 0.24€ 0.23€ 0.241.18%
-7.08%		 0.00000252931€ 100,570,034 
€ 7,336,072,409 		0.07%
0.20%		  31,146,223,100 
16
2025-05-31		€ 0.23€ 0.24€ 0.23€ 0.23-0.46%
-7.58%		 0.00000252352€ 150,622,245 
€ 7,250,667,513 		0.08%
0.25%		  31,146,234,601 
15
2025-05-30		€ 0.25€ 0.25€ 0.23€ 0.23-4.76%
-6.94%		 0.00000255213€ 248,298,567 
€ 7,289,475,549 		0.10%
0.25%		  31,146,246,548 
15
2025-05-29		€ 0.25€ 0.26€ 0.25€ 0.25-2.16%
-8.26%		 0.00000263918€ 176,392,733 
€ 7,725,505,587 		0.07%
0.26%		  31,145,243,486 
15
2025-05-28		€ 0.25€ 0.26€ 0.25€ 0.25-0.75%
-2.91%		 0.00000264467€ 159,754,403 
€ 7,838,556,904 		0.08%
0.26%		  31,125,939,855 
15
2025-05-27		€ 0.25€ 0.26€ 0.25€ 0.250.53%
-0.12%		 0.00000263498€ 150,457,890 
€ 7,838,650,398 		0.07%
0.26%		  31,115,806,163 
15
2025-05-26		€ 0.25€ 0.25€ 0.25€ 0.25-0.71%
-0.40%		 0.00000260949€ 125,410,684 
€ 7,787,990,720 		0.07%
0.26%		  31,115,817,391 
15
2025-05-25		€ 0.25€ 0.25€ 0.24€ 0.250.63%
-1.65%		 0.00000264146€ 139,804,819 
€ 7,871,476,135 		0.08%
0.26%		  31,115,828,861 
15
2025-05-24		€ 0.25€ 0.26€ 0.25€ 0.250.09%
-0.15%		 0.00000265359€ 129,075,901 
€ 7,821,886,712 		0.08%
0.26%		  31,115,840,535 
15
2025-05-23		€ 0.27€ 0.28€ 0.25€ 0.25-6.10%
-2.70%		 0.00000266362€ 307,629,987 
€ 7,864,986,627 		0.10%
0.26%		  31,115,852,026 
15
2025-05-22		€ 0.26€ 0.27€ 0.26€ 0.273.54%
4.06%		 0.00000272241€ 226,845,094 
€ 8,333,294,030 		0.08%
0.26%		  31,082,525,330 
15
2025-05-21		€ 0.25€ 0.26€ 0.25€ 0.262.09%
-3.39%		 0.00000268089€ 210,343,721 
€ 8,056,601,819 		0.07%
0.26%		  31,058,340,662 
14
2025-05-20		€ 0.26€ 0.26€ 0.25€ 0.260.25%
-8.71%		 0.00000269445€ 174,565,231 
€ 7,944,192,889 		0.10%
0.26%		  31,057,598,136 
14
2025-05-19		€ 0.26€ 0.26€ 0.25€ 0.26-1.84%
-8.42%		 0.00000271581€ 199,102,642 
€ 7,971,589,427 		0.08%
0.26%		  31,072,272,766 
14
2025-05-18		€ 0.26€ 0.27€ 0.25€ 0.262.17%
-4.55%		 0.00000274605€ 172,090,867 
€ 8,133,440,619 		0.08%
0.27%		  31,069,285,030 
14
2025-05-17		€ 0.26€ 0.26€ 0.25€ 0.26-2.53%
-10.74%		 0.0000027714€ 156,990,894 
€ 7,962,060,754 		0.10%
0.27%		  31,069,297,294 
14
2025-05-16		€ 0.26€ 0.27€ 0.26€ 0.260.30%
-0.55%		 0.00000283647€ 186,677,959 
€ 8,139,368,387 		0.10%
0.27%		  31,069,309,176 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s