|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,390,893,446,375 ||| 24h volume: € 148,133,178,813 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 33 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
33 | 2024-04-25 | -2
-1 |  Stellar (XLM) | € 0.11
$0.11 | -0.06%
3.18% | 0.00000176991 | € 70,473,807
€ 3,092,814,735 | 0.05%
0.13% | 28,938,906,568
50,001,786,995 | $168.20
$290.62 | |
XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.83
XLM/CZK - Kč 2.70
XLM/DKK - kr. 0.80
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.90
XLM/HRK - kn 0.81
XLM/HUF - Ft 42.09
XLM/IDR - Rp 1,856
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.54
XLM/JPY - ¥ 17.79
XLM/KRW - ₩ 157.46
XLM/MXN - Mex$ 1.95
XLM/MYR - RM 0.55
XLM/NOK - kr 1.26
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.62
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.66
XLM/SEK - kr 1.24
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.25
XLM/TRY - ₺ 3.73
XLM/USD - $ 0.11
XLM/ZAR - R 2.20
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 33
2024-04-25 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -0.06%
3.18% | 0.00000176991 | € 70,473,807
€ 3,092,814,735 | 0.05%
0.13% | 28,938,906,568 | 31
2024-04-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.65%
6.31% | 0.00000177882 | € 87,826,168
€ 3,087,978,437 | 0.06%
0.13% | 28,919,328,932 | 35
2024-04-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.66%
7.14% | 0.00000176913 | € 66,945,964
€ 3,187,464,684 | 0.05%
0.13% | 28,918,610,779 | 35
2024-04-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.78%
9.92% | 0.00000176877 | € 69,205,224
€ 3,206,054,820 | 0.05%
0.13% | 28,918,601,663 | 34
2024-04-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.71%
2.64% | 0.00000175262 | € 54,056,769
€ 3,085,277,597 | 0.05%
0.13% | 28,910,604,650 | 34
2024-04-20 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.48%
9.35% | 0.0000017847 | € 62,036,346
€ 3,139,395,758 | 0.05%
0.13% | 28,910,607,134 | 32
2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 1.23%
-2.93% | 0.00000174882 | € 100,082,178
€ 3,046,488,096 | 0.05%
0.13% | 28,910,608,817 | 33
2024-04-18 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.75%
-15.17% | 0.00000174186 | € 75,958,042
€ 2,990,484,538 | 0.05%
0.13% | 28,891,670,475 | 33
2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.75%
-16.85% | 0.00000175652 | € 84,017,190
€ 2,926,885,336 | 0.05%
0.13% | 28,891,672,895 | 34
2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.03%
-17.03% | 0.00000172014 | € 100,330,557
€ 2,984,634,458 | 0.05%
0.13% | 28,877,674,618 | 35
2024-04-15 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | -3.09%
-19.40% | 0.0000016928 | € 127,640,946
€ 2,913,796,745 | 0.06%
0.13% | 28,877,676,581 | 35
2024-04-14 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.56%
-14.26% | 0.0000016859 | € 224,222,478
€ 3,001,313,508 | 0.09%
0.13% | 28,877,677,913 | 34
2024-04-13 | € 0.11 | € 0.11 | € 0.09 | € 0.10 | -8.16%
-18.05% | 0.0000016471 | € 310,827,634
€ 2,866,519,199 | 0.11%
0.12% | 28,877,679,599 | 33
2024-04-12 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -11.53%
-9.69% | 0.0000017142 | € 213,057,881
€ 3,103,214,342 | 0.09%
0.13% | 28,877,684,093 | 33
2024-04-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.58%
1.04% | 0.00000185846 | € 62,824,677
€ 3,498,452,436 | 0.04%
0.14% | 28,852,368,211 | 33
2024-04-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.04%
2.46% | 0.00000183735 | € 94,939,823
€ 3,445,894,009 | 0.06%
0.13% | 28,866,935,862 | 33
2024-04-09 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.88%
2.68% | 0.00000191047 | € 117,884,476
€ 3,513,364,508 | 0.07%
0.14% | 28,860,826,026 | 35
2024-04-08 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.09%
-1.87% | 0.00000186114 | € 91,833,986
€ 3,548,505,577 | 0.05%
0.13% | 28,850,443,791 | 34
2024-04-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.05%
-8.30% | 0.00000186383 | € 51,205,707
€ 3,439,418,144 | 0.05%
0.14% | 28,845,446,812 | 33
2024-04-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.28%
-7.12% | 0.00000187422 | € 48,112,627
€ 3,437,708,914 | 0.04%
0.14% | 28,845,448,682 | 34
2024-04-05 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.01%
-10.69% | 0.00000187799 | € 84,702,587
€ 3,400,700,216 | 0.05%
0.14% | 28,845,449,640 | 34
2024-04-04 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 1.96%
-6.60% | 0.00000188159 | € 105,271,468
€ 3,427,780,244 | 0.06%
0.14% | 28,824,452,124 | 34
2024-04-03 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.73%
-5.36% | 0.00000191306 | € 113,102,399
€ 3,385,194,665 | 0.06%
0.14% | 28,844,068,931 | 34
2024-04-02 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.27%
-6.87% | 0.00000196579 | € 128,478,500
€ 3,458,403,957 | 0.05%
0.14% | 28,843,264,576 | 34
2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -3.66%
-0.38% | 0.00000194798 | € 136,990,142
€ 3,630,778,308 | 0.07%
0.14% | 28,824,283,540 | 33
2024-03-31 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.33%
4.41% | 0.00000197934 | € 62,642,627
€ 3,762,976,410 | 0.05%
0.14% | 28,813,016,588 | 35
2024-03-30 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.58%
4.58% | 0.00000199719 | € 85,192,295
€ 3,714,147,452 | 0.07%
0.14% | 28,813,018,842 | 33
2024-03-29 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 3.42%
11.66% | 0.00000204261 | € 186,229,885
€ 3,816,844,333 | 0.12%
0.15% | 28,813,023,069 | 33
2024-03-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 3.43%
3.51% | 0.00000195261 | € 103,641,729
€ 3,675,517,829 | 0.06%
0.14% | 28,811,502,372 | 35
2024-03-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.42%
1.83% | 0.00000192231 | € 118,193,917
€ 3,544,504,372 | 0.06%
0.14% | 28,749,253,011 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s