CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,361,200,111,920 ||| 24h volume: € 115,703,997,754 ||| Criptomonete: 696

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
495	PAID Network (PAID)	€ 0.28 $0.31	0.61% -7.02%	0.00000452758	€ 893,514 € 79,915,664	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34
495 482 \| 2024-04-22 478 \| 2024-04-23 \| +4 475 \| 2024-04-24 \| +3 485 \| 2024-04-25 \| -10 495 \| 2024-04-26 \| -10 -13	Dejitaru Tsuka (TSUKA)	€ 0.08 $0.09	-18.96% 83.29%	0.00000131197	€ 1,515,873 € 81,847,920	0.00% 0.00%	1,000,000,000	$4.52
495 483 \| 2024-04-20 454 \| 2024-04-21 \| +29 447 \| 2024-04-22 \| +7 480 \| 2024-04-23 \| -33 413 \| 2024-04-24 \| +67 470 \| 2024-04-25 \| -57 495 \| 2024-04-26 \| -25 -12	Polymath (POLY)	€ 0.08 $0.08	-7.74% -0.23%	0.00000132158	€ 9,418 € 72,831,893	0.00% 0.00%	924,998,413 1,000,000,000	$3.97 $4.29
495 495 \| 2024-04-20 428 \| 2024-04-23 498 \| 2024-04-24 \| -70 490 \| 2024-04-25 \| +8 495 \| 2024-04-26 \| -5 -67	Green Satoshi Token (SOL) (GST)	€ 0.07 $0.08	20.34% 474.42%	0.0000011727	€ 31,273,258 € 80,973,856	0.03% 0.00%	1,103,208,046 1,113,208,046	$4.50 $4.54
496 493 \| 2024-04-20 464 \| 2024-04-21 \| +29 496 \| 2024-04-22 \| -32 481 \| 2024-04-23 \| +15 495 \| 2024-04-24 \| -14 495 \| 2024-04-25 \| 496 \| 2024-04-26 \| -1 -3	DIMO (DIMO)	€ 0.31 $0.33	3.33% -18.33%	0.00000522029	€ 947,623 € 66,912,604	0.00% 0.00%	216,030,373 1,000,000,000	$3.62 $16.75
496 469 \| 2024-04-20 499 \| 2024-04-21 \| -30 496 \| 2024-04-23 497 \| 2024-04-24 \| -1 496 \| 2024-04-26 -31	MATH (MATH)	€ 0.60 $0.64	10.44% 70.30%	0.0000100688	€ 6,988,397 € 68,660,328	0.01% 0.00%	114,356,164 200,000,000	$3.70 $6.47
496 495 \| 2024-04-20 489 \| 2024-04-21 \| +6 496 \| 2024-04-22 \| -7 490 \| 2024-04-23 \| +6 489 \| 2024-04-24 \| +1 496 \| 2024-04-25 \| -7 496 \| 2024-04-26 \| -1	Smog (SMOG)	€ 0.09 $0.09	-4.73% -26.71%	0.00000146579	€ 589,940 € 66,890,931	0.00% 0.00%	778,999,968 1,399,999,968	$3.63 $6.52
496	Celsius (CEL)	€ 0.36 $0.39	38.79% 94.37%	0.00000557238	€ 9,107,748 € 86,420,465	0.01% 0.00%	238,863,520 695,658,160	$4.74 $13.80
496 490 \| 2024-04-20 500 \| 2024-04-21 \| -10 499 \| 2024-04-22 \| +1 492 \| 2024-04-23 \| +7 495 \| 2024-04-24 \| -3 496 \| 2024-04-25 \| -1 496 \| 2024-04-26 \| -6	Streamr (DATA)	€ 0.08 $0.09	5.34% 3.76%	0.00000129998	€ 68,211,762 € 81,729,629	0.06% 0.00%	1,006,193,853 1,070,323,352	$4.51 $4.80
496 499 \| 2024-04-20 490 \| 2024-04-21 \| +9 488 \| 2024-04-22 \| +2 482 \| 2024-04-23 \| +6 497 \| 2024-04-24 \| -15 493 \| 2024-04-25 \| +4 496 \| 2024-04-26 \| -3 +3	Metaplex (MPLX)	€ 0.29 $0.31	7.62% 31.99%	0.00000488059	€ 1,026,819 € 72,329,003	0.00% 0.00%	248,745,041 999,984,758	$3.94 $15.83
496 499 \| 2024-04-20 466 \| 2024-04-21 \| +33 470 \| 2024-04-22 \| -4 474 \| 2024-04-23 \| -4 473 \| 2024-04-24 \| +1 490 \| 2024-04-25 \| -17 496 \| 2024-04-26 \| -6 +3	DeFiChain (DFI)	€ 0.10 $0.11	10.67% 7.34%	0.00000159849	€ 2,015,521 € 85,247,400	0.00% 0.00%	863,501,655 1,119,868,336	$4.71 $6.11
496 500 \| 2024-04-20 487 \| 2024-04-21 \| +13 478 \| 2024-04-22 \| +9 496 \| 2024-04-23 \| -18 499 \| 2024-04-25 496 \| 2024-04-26 \| +3 +7	Orion (ORN)	€ 2.25 $2.44	-15.99% 8.63%	0.0000370996	€ 37,710,009 € 76,738,109	0.03% 0.00%	34,146,255 92,631,255	$4.24 $11.50
496 498 \| 2024-04-20 496 \| 2024-04-21 \| +2 495 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -4 496 \| 2024-04-24 \| +3 492 \| 2024-04-25 \| +4 496 \| 2024-04-26 \| -4 +2	Venus XVS (vXVS)	€ 0.22 $0.24	-1.28% -4.04%	0.00000553377	€ 19,153,810 € 49,401,718	0.02% 0.00%	224,433,925	$2.71
496 475 \| 2024-04-20 487 \| 2024-04-21 \| -12 488 \| 2024-04-22 \| -1 466 \| 2024-04-23 \| +22 477 \| 2024-04-24 \| -11 494 \| 2024-04-25 \| -17 496 \| 2024-04-26 \| -2 -21	VerusCoin (VRSC)	€ 0.92 $0.98	2.44% -13.15%	0.0000151791	€ 1,919 € 70,256,568	0.00% 0.00%	76,036,835	$3.79
496	NFT Worlds (WRLD)	€ 0.08 $0.09	-3.12% 14.61%	0.00000168852	€ 40,758 € 57,138,756	0.00% 0.00%	712,090,665 5,000,000,000	$3.13 $21.96
496 496 \| 2024-04-20 456 \| 2024-04-23 494 \| 2024-04-24 \| -38 489 \| 2024-04-25 \| +5 496 \| 2024-04-26 \| -7 -40	Doge Killer (LEASH)	€ 750.97 $821.90	16.40% 124.55%	0.0120756	€ 11,934,827 € 79,867,171	0.01% 0.00%	106,352 107,565	$4.44 $4.49
496 491 \| 2024-04-20 494 \| 2024-04-21 \| -3 499 \| 2024-04-22 \| -5 485 \| 2024-04-23 \| +14 496 \| 2024-04-24 \| -11 473 \| 2024-04-25 \| +23 496 \| 2024-04-26 \| -23 -5	KYVE Network (KYVE)	€ 0.16 $0.18	27.13% 38.75%	0.00000244769	€ 290,499 € 83,880,343	0.00% 0.00%	513,579,547 1,097,240,043	$4.65 $9.94
496 498 \| 2024-04-20 496 \| 2024-04-21 \| +2 454 \| 2024-04-22 \| +42 468 \| 2024-04-23 \| -14 499 \| 2024-04-24 \| -31 500 \| 2024-04-25 \| -1 496 \| 2024-04-26 \| +4 +2	Silly Dragon (SILLY)	€ 0.08 $0.09	7.91% 99.34%	0.00000129779	€ 35,327,809 € 82,701,547	0.03% 0.00%	999,975,726	$4.60
496 412 \| 2024-04-20 412 \| 2024-04-21 \| 420 \| 2024-04-22 \| -8 399 \| 2024-04-23 \| +21 406 \| 2024-04-24 \| -7 487 \| 2024-04-25 \| -81 496 \| 2024-04-26 \| -9 -84	Bella Protocol (BEL)	€ 1.27 $1.36	-19.79% -17.13%	0.0000195969	€ 114,204,814 € 82,319,735	0.10% 0.00%	65,000,000 100,000,000	$4.48 $6.90
496 495 \| 2024-04-20 495 \| 2024-04-21 \| 478 \| 2024-04-22 \| +17 489 \| 2024-04-23 \| -11 494 \| 2024-04-24 \| -5 497 \| 2024-04-25 \| -3 496 \| 2024-04-26 \| +1 -1	DeFinder Capital (DFC)	€ 2.70 $2.87	4.93% -8.75%	0.0000441252	€ 1,515,625 € 71,707,955	0.00% 0.00%	26,563,279 199,999,999	$3.87 $29.11
496 495 \| 2024-04-20 484 \| 2024-04-21 \| +11 496 \| 2024-04-22 \| -12 487 \| 2024-04-23 \| +9 483 \| 2024-04-24 \| +4 487 \| 2024-04-25 \| -4 496 \| 2024-04-26 \| -9 -1	The Root Network (ROOT)	€ 0.09 $0.09	-1.91% 1.57%	0.00000128984	€ 9,237,917 € 88,609,978	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.35
496 460 \| 2024-04-21 498 \| 2024-04-22 \| -38 496 \| 2024-04-24 496 \| 2024-04-26 -38	Clash of Lilliput (COL)	€ 0.83 $0.88	16.20% 5.54%	0.0000142851	€ 96,787 € 67,765,608	0.00% 0.00%	82,074,400 1,000,000,000	$3.66 $44.59
496 471 \| 2024-04-20 481 \| 2024-04-21 \| -10 488 \| 2024-04-22 \| -7 496 \| 2024-04-23 \| -8 490 \| 2024-04-24 \| +6 492 \| 2024-04-25 \| -2 496 \| 2024-04-26 \| -4 -25	Anchored Coins AEUR (AEUR)	€ 1.01 $1.09	0.59% 0.68%	0.0000179169	€ 17,682,761 € 67,142,350	0.02% 0.00%	66,709,605	$3.70
497	5ire (5IRE)	€ 0.18 $0.20	-5.81% 1.91%	0.00000307507	€ 1,829,742 € 80,200,665	0.00% 0.00%	437,511,327 1,500,000,000	$4.42 $15.17
497 494 \| 2024-04-20 494 \| 2024-04-21 \| 500 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| +4 492 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -5 497 \| 2024-04-26 \| -3	NULS (NULS)	€ 0.67 $0.72	8.88% 8.84%	0.000011289	€ 43,213,288 € 72,449,134	0.04% 0.00%	108,297,403 127,297,962	$3.94 $4.63
497 485 \| 2024-04-23 498 \| 2024-04-24 \| -13 497 \| 2024-04-25 \| +1 497 \| 2024-04-26 \| -12	Reef (REEF)	€ 0.00 $0.00	-2.76% 51.87%	0.0000000574973	€ 53,218,931 € 87,399,636	0.05% 0.00%	22,821,409,581	$4.86
497 491 \| 2024-04-20 485 \| 2024-04-21 \| +6 491 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| -5 497 \| 2024-04-24 \| -1 491 \| 2024-04-25 \| +6 497 \| 2024-04-26 \| -6 -6	Rally (RLY)	€ 0.02 $0.02	-6.27% -1.30%	0.000000260518	€ 2,378,432 € 85,932,358	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.74 $13.69
497 494 \| 2024-04-25 497 \| 2024-04-26 \| -3 -3	Kwenta (KWENTA)	€ 120.60 $132.40	-9.06% 30.38%	0.00288202	€ 202,558 € 52,076,279	0.00% 0.00%	431,809 607,156	$2.90 $4.08
497 492 \| 2024-04-20 500 \| 2024-04-21 \| -8 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 481 \| 2024-04-24 \| +19 497 \| 2024-04-25 \| -16 497 \| 2024-04-26 \| -5	Chainge (CHNG)	€ 0.15 $0.16	0.42% -4.89%	0.0000025634	€ 2,475,885 € 72,012,030	0.00% 0.00%	474,046,128 1,200,000,000	$3.92 $9.91
497 364 \| 2024-04-20 497 \| 2024-04-21 \| -133 345 \| 2024-04-22 \| +152 498 \| 2024-04-23 \| -153 443 \| 2024-04-24 \| +55 468 \| 2024-04-25 \| -25 497 \| 2024-04-26 \| -29 -133	Astrafer (ASTRAFER)	€ 0.40 $0.43	18.46% -33.80%	0.00000830915	€ 1,336 € 62,100,785	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.40
497 462 \| 2024-04-20 467 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| -30 471 \| 2024-04-23 \| +26 474 \| 2024-04-24 \| -3 484 \| 2024-04-25 \| -10 497 \| 2024-04-26 \| -13 -35	DEAPcoin (DEP)	€ 0.00 $0.00	-8.51% -10.20%	0.0000000545512	€ 1,922,426 € 60,385,285	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30
497 467 \| 2024-04-20 478 \| 2024-04-21 \| -11 498 \| 2024-04-22 \| -20 500 \| 2024-04-23 \| -2 499 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -1 497 \| 2024-04-26 \| +3 -30	Clearpool (CPOOL)	€ 0.16 $0.17	3.01% -6.94%	0.00000266643	€ 1,811,443 € 71,970,475	0.00% 0.00%	453,041,616 1,000,000,000	$3.92 $8.65
497 500 \| 2024-04-20 498 \| 2024-04-21 \| +2 499 \| 2024-04-23 497 \| 2024-04-26 +2	Concordium (CCD)	€ 0.01 $0.01	6.28% 23.07%	0.00000013381	€ 802,080 € 58,093,308	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.19 $4.49
497	Moon Tropica (CAH)	€ 36.10 $39.16	-4.80% 11.99%	0.000575788	€ 391,614 € 80,725,375	0.00% 0.00%	2,236,269 3,500,000	$4.45 $6.96
497 491 \| 2024-04-20 497 \| 2024-04-21 \| -6 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -3 495 \| 2024-04-25 \| +3 497 \| 2024-04-26 \| -2 -6	Shrapnel (SHRAP)	€ 0.33 $0.37	-0.58% 33.19%	0.00000526528	€ 4,566,776 € 80,646,115	0.00% 0.00%	240,900,741 3,000,000,000	$4.48 $55.82
497	Bitgert (BRISE)	€ 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	€ 1,895,768 € 79,650,713	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.34 $10.97
497	COMBO (COMBO)	€ 1.15 $1.25	13.06% 20.96%	0.0000180517	€ 14,024,389 € 81,383,953	0.01% 0.00%	71,051,748	$4.52
497 496 \| 2024-04-20 497 \| 2024-04-21 \| -1 481 \| 2024-04-22 \| +16 498 \| 2024-04-23 \| -17 499 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| +1 497 \| 2024-04-26 \| +1 -1	Boson Protocol (BOSON)	€ 0.58 $0.62	6.50% 13.22%	0.00000967039	€ 2,138,124 € 72,686,667	0.00% 0.00%	125,335,030 200,000,000	$3.96 $6.32
497 495 \| 2024-04-20 500 \| 2024-04-21 \| -5 499 \| 2024-04-22 \| +1 486 \| 2024-04-23 \| +13 482 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -15 497 \| 2024-04-26 \| -2	Router Protocol (ROUTE)	€ 4.45 $4.82	-5.90% 18.92%	0.0000787762	€ 1,650,340 € 65,310,554	0.00% 0.00%	14,684,163 20,000,000	$3.59 $4.90
497 487 \| 2024-04-20 498 \| 2024-04-21 \| -11 497 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -2 475 \| 2024-04-24 \| +24 498 \| 2024-04-25 \| -23 497 \| 2024-04-26 \| +1 -10	Saitama (SAITAMA)	€ 0.00 $0.00	1.37% 2.16%	0.0000000292174	€ 152,996 € 50,779,182	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62
497 499 \| 2024-04-20 486 \| 2024-04-21 \| +13 497 \| 2024-04-22 \| -11 494 \| 2024-04-23 \| +3 491 \| 2024-04-24 \| +3 499 \| 2024-04-25 \| -8 497 \| 2024-04-26 \| +2 +2	Dora Factory (DORA)	€ 0.15 $0.16	-2.11% 30.35%	0.00000235398	€ 280,241 € 78,452,533	0.00% 0.00%	537,277,116 1,000,000,000	$4.25 $7.91
497 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| +32 468 \| 2024-04-24 \| -3 476 \| 2024-04-25 \| -8 497 \| 2024-04-26 \| -21 +1	Crypto Asset Governance Alliance (CAGA)	€ 0.00 $0.00	0.19% -7.75%	0.0000000191083	€ 2,958,943 € 52,192,234	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65
498 477 \| 2024-04-20 475 \| 2024-04-21 \| +2 487 \| 2024-04-22 \| -12 498 \| 2024-04-23 \| -11 495 \| 2024-04-24 \| +3 500 \| 2024-04-25 \| -5 498 \| 2024-04-26 \| +2 -21	trac (Ordinals) (TRAC)	€ 4.12 $4.48	3.38% 56.50%	0.0000639088	€ 879,063 € 86,612,002	0.00% 0.00%	21,000,000	$4.78
498 494 \| 2024-04-20 491 \| 2024-04-21 \| +3 496 \| 2024-04-22 \| -5 493 \| 2024-04-23 \| +3 494 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| -4 498 \| 2024-04-26 \| -4	Carry (CRE)	€ 0.01 $0.01	2.28% 15.50%	0.000000128454	€ 13,681,674 € 83,161,926	0.01% 0.00%	10,000,000,000	$4.62
498 470 \| 2024-04-20 470 \| 2024-04-21 \| 479 \| 2024-04-22 \| -9 491 \| 2024-04-23 \| -12 491 \| 2024-04-24 \| 498 \| 2024-04-25 \| -7 498 \| 2024-04-26 \| -28	cheqd (CHEQ)	€ 0.10 $0.11	-0.49% 5.92%	0.00000176522	€ 716,984 € 64,574,929	0.00% 0.00%	642,492,815 1,118,780,406	$3.55 $6.19
498 500 \| 2024-04-20 495 \| 2024-04-22 498 \| 2024-04-23 \| -3 498 \| 2024-04-26 -3	Artrade (ATR)	€ 0.04 $0.05	2.62% -1.80%	0.000000746067	€ 1,280,554 € 67,081,892	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.61 $4.30
498 487 \| 2024-04-20 499 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 494 \| 2024-04-24 \| +4 489 \| 2024-04-25 \| +5 498 \| 2024-04-26 \| -9 -11	Elastos (ELA)	€ 3.51 $3.74	0.62% 17.51%	0.0000564302	€ 510,913 € 77,223,266	0.00% 0.00%	22,009,157 25,511,955	$4.18 $4.85
498 479 \| 2024-04-20 481 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| -17 429 \| 2024-04-23 \| +69 498 \| 2024-04-24 \| -69 461 \| 2024-04-25 \| +37 498 \| 2024-04-26 \| -37 -19	Grok (GROK)	€ 0.01 $0.01	8.27% -30.78%	0.0000002118	€ 18,617,259 € 82,615,051	0.02% 0.00%	6,320,723,099 6,596,450,430	$4.52 $4.72
498 464 \| 2024-04-20 499 \| 2024-04-21 \| -35 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| -2 498 \| 2024-04-25 \| +2 498 \| 2024-04-26 \| -34	ABBC Coin (ABBC)	€ 0.03 $0.04	3.67% 4.55%	0.00000068364	€ 6,845,973 € 56,864,335	0.01% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11
498 489 \| 2024-04-20 497 \| 2024-04-21 \| -8 489 \| 2024-04-22 \| +8 498 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| 498 \| 2024-04-25 \| 498 \| 2024-04-26 \| -9	Kishu Inu (KISHU)	€ 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	€ 3,551,035 € 85,402,460	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92

top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]