CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]

Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
499 498 \| 2023-05-26 497 \| 2023-05-27 \| +1 499 \| 2023-05-28 \| -2 499 \| 2023-05-29 \| 493 \| 2023-05-30 \| +6 497 \| 2023-05-31 \| -4 499 \| 2023-06-01 \| -2 -1	Bounce Finance Governance Token (AUCTION)	€ 4.58 $4.91	1.80% 0.15%	0.000175019	€ 835,617 € 29,769,586	0.00% 0.00%	6,500,000 7,640,627	$1.65 $1.94
499	Onomy Protocol (NOM)	€ 0.84 $0.93	72.86% 33.49%	0.0000337675	€ 3,520,996 € 29,975,400	0.01% 0.00%	35,813,126 133,132,129	$1.71 $6.35
499 493 \| 2023-05-26 499 \| 2023-05-27 \| -6 417 \| 2023-05-28 \| +82 459 \| 2023-05-29 \| -42 494 \| 2023-05-30 \| -35 494 \| 2023-05-31 \| 499 \| 2023-06-01 \| -5 -6	Milady Meme Coin (LADYS)	€ 0.00 $0.00	-1.16% -42.78%	0.00000000000158118	€ 8,556,509 € 28,873,438	0.01% 0.00%	734,366,023,232,083 888,000,888,000,888	$1.60 $1.93
499 497 \| 2023-05-26 499 \| 2023-05-27 \| -2 482 \| 2023-05-28 \| +17 487 \| 2023-05-29 \| -5 490 \| 2023-05-30 \| -3 499 \| 2023-05-31 \| -9 499 \| 2023-06-01 \| -2	League of Kingdoms Arena (LOKA)	€ 0.37 $0.41	9.66% 8.79%	0.0000151435	€ 7,294,181 € 27,655,683	0.01% 0.00%	73,874,861 171,512,308	$1.55 $3.60
499 496 \| 2023-05-26 498 \| 2023-05-27 \| -2 499 \| 2023-05-28 \| -1 496 \| 2023-05-29 \| +3 500 \| 2023-05-30 \| -4 499 \| 2023-05-31 \| +1 499 \| 2023-06-01 \| -3	Alpine F1 Team Fan Token (ALPINE)	€ 2.37 $2.60	13.13% -2.85%	0.0000963965	€ 70,478,202 € 26,968,760	0.12% 0.00%	11,360,000 40,000,000	$1.52 $5.36
499 490 \| 2023-05-26 493 \| 2023-05-27 \| -3 498 \| 2023-05-28 \| -5 500 \| 2023-05-29 \| -2 500 \| 2023-05-30 \| 499 \| 2023-05-31 \| +1 499 \| 2023-06-01 \| -9	Manchester City Fan Token (CITY)	€ 4.78 $5.12	0.12% -6.14%	0.00018937	€ 6,226,366 € 28,949,433	0.01% 0.00%	6,050,450 20,000,000	$1.60 $5.28
500 493 \| 2023-05-26 497 \| 2023-05-27 \| -4 496 \| 2023-05-28 \| +1 486 \| 2023-05-29 \| +10 494 \| 2023-05-30 \| -8 500 \| 2023-05-31 \| -6 500 \| 2023-06-01 \| -7	LeverFi (LEVER)	€ 0.00 $0.00	-11.80% 6.63%	0.0000000742178	€ 10,015,625 € 31,436,809	0.02% 0.00%	15,432,915,097 35,000,000,000	$1.77 $4.01
500 501 \| 2023-05-26 494 \| 2023-05-27 \| +7 497 \| 2023-05-28 \| -3 495 \| 2023-05-29 \| +2 499 \| 2023-05-30 \| -4 500 \| 2023-05-31 \| -1 500 \| 2023-06-01 \| +1	Angola (AGLA)	€ 0.06 $0.07	6.23% 16.15%	0.00000239826	€ 25,095 € 29,983,535	0.00% 0.00%	475,450,000 3,000,000,000	$1.70 $10.76
500 496 \| 2023-05-26 500 \| 2023-05-27 \| -4 499 \| 2023-05-28 \| +1 500 \| 2023-05-29 \| -1 489 \| 2023-05-30 \| +11 493 \| 2023-05-31 \| -4 500 \| 2023-06-01 \| -7 -4	Clover Finance (CLV)	€ 0.05 $0.05	-5.48% -11.52%	0.00000183771	€ 1,829,310 € 27,161,893	0.00% 0.00%	583,388,095 1,000,000,000	$1.55 $2.65
500 495 \| 2023-05-27 500 \| 2023-05-28 \| -5 500 \| 2023-06-01 -5	Gamium (GMM)	€ 0.00 $0.00	9.34% 58.23%	0.0000000552882	€ 1,733,826 € 28,513,302	0.00% 0.00%	20,801,360,198 21,756,488,806	$1.59 $1.66
500 469 \| 2023-05-26 456 \| 2023-05-27 \| +13 495 \| 2023-05-28 \| -39 501 \| 2023-05-29 \| -6 499 \| 2023-05-30 \| +2 500 \| 2023-05-31 \| -1 500 \| 2023-06-01 \| -31	Efinity Token (EFI)	€ 0.05 $0.05	0.03% 8.82%	0.00000184308	€ 625,731 € 28,863,245	0.00% 0.00%	622,503,128 2,000,000,000	$1.59 $5.12
500	Keep3rV1 (KP3R)	€ 75.53 $83.62	2.42% 5.56%	0.00271913	€ 4,168,102 € 32,114,890	0.01% 0.00%	425,178	$1.83
500 445 \| 2023-05-26 475 \| 2023-05-27 \| -30 440 \| 2023-05-28 \| +35 460 \| 2023-05-29 \| -20 486 \| 2023-05-30 \| -26 500 \| 2023-05-31 \| -14 500 \| 2023-06-01 \| -55	Marinade Staked SOL (MSOL)	€ 58.10 $62.60	184.47% 168.67%	0.00230493	€ 1,139,599 € 28,934,744	0.00% 0.00%	498,000	$1.61
500	Refereum (RFR)	€ 0.01 $0.01	0.40% -1.61%	0.000000217882	€ 265,067 € 26,811,637	0.00% 0.00%	4,999,180,100 4,999,650,000	$1.51 $1.51
500 489 \| 2023-05-26 474 \| 2023-05-27 \| +15 472 \| 2023-05-28 \| +2 491 \| 2023-05-29 \| -19 500 \| 2023-05-30 \| -9 478 \| 2023-05-31 \| +22 500 \| 2023-06-01 \| -22 -11	Sapphire (SAPP)	€ 0.02 $0.02	-0.82% -7.48%	0.000000844383	€ 3,308 € 27,685,485	0.00% 0.00%	1,302,317,413 1,322,946,835	$1.57 $1.59
500	QuickSwap (QUICK)	€ 55.57 $59.65	4.59% 3.75%	0.00223108	€ 1,914,845 € 28,560,500	0.00% 0.00%	513,997 1,000,000	$1.58 $3.08
500 498 \| 2023-05-26 500 \| 2023-05-27 \| -2 500 \| 2023-05-28 \| 500 \| 2023-05-29 \| 499 \| 2023-05-30 \| +1 500 \| 2023-05-31 \| -1 500 \| 2023-06-01 \| -2	BarnBridge (BOND)	€ 3.49 $3.78	-1.37% -1.14%	0.00014071	€ 2,162,498 € 27,588,496	0.00% 0.00%	7,910,262 10,000,000	$1.54 $1.95
500 445 \| 2023-05-26 487 \| 2023-05-27 \| -42 500 \| 2023-05-28 \| -13 498 \| 2023-05-29 \| +2 500 \| 2023-05-30 \| -2 500 \| 2023-05-31 \| 500 \| 2023-06-01 \| -55	Optimus AI (OPTI)	€ 0.29 $0.31	30.99% 105.76%	0.0000115883	€ 1,733,725 € 27,429,952	0.00% 0.00%	95,034,939 100,000,000	$1.54 $1.62
500 494 \| 2023-05-26 500 \| 2023-05-27 \| -6 497 \| 2023-05-28 \| +3 497 \| 2023-05-29 \| 500 \| 2023-05-30 \| -3 500 \| 2023-05-31 \| 500 \| 2023-06-01 \| -6	UFO Gaming (UFO)	€ 0.00 $0.00	0.66% -6.69%	0.0000000000426287	€ 415,593 € 27,569,867	0.00% 0.00%	25,757,575,757,576	$1.56
500 492 \| 2023-05-26 494 \| 2023-05-27 \| -2 478 \| 2023-05-28 \| +16 498 \| 2023-05-29 \| -20 498 \| 2023-05-30 \| 500 \| 2023-05-31 \| -2 500 \| 2023-06-01 \| -8	Doge Killer (LEASH)	€ 277.05 $296.57	-1.83% -3.17%	0.0106819	€ 642,190 € 29,443,259	0.00% 0.00%	106,273 107,569	$1.63 $1.65
500 458 \| 2023-05-26 461 \| 2023-05-27 \| -3 500 \| 2023-05-28 \| -39 485 \| 2023-05-29 \| +15 464 \| 2023-05-30 \| +21 471 \| 2023-05-31 \| -7 500 \| 2023-06-01 \| -29 -42	Mint Marble (MIM)	€ 0.80 $0.87	201.15% 60.66%	0.0000323942	€ 58,938 € 26,894,217	0.00% 0.00%	33,800,000 1,000,000,000	$1.52 $44.89
500 495 \| 2023-05-26 496 \| 2023-05-27 \| -1 495 \| 2023-05-28 \| +1 497 \| 2023-05-29 \| -2 500 \| 2023-05-30 \| -3 500 \| 2023-05-31 \| 500 \| 2023-06-01 \| -5	Wirex Token (WXT)	€ 0.00 $0.00	-2.09% -2.00%	0.000000112132	€ 155,339 € 27,504,088	0.00% 0.00%	10,000,000,000	$1.54
500	Boba Network (BOBA)	€ 0.16 $0.17	1.34% 1.61%	0.00000643097	€ 972,565 € 27,434,646	0.00% 0.00%	171,624,232 500,000,000	$1.54 $4.49
500 499 \| 2023-05-26 498 \| 2023-05-27 \| +1 499 \| 2023-05-28 \| -1 500 \| 2023-05-29 \| -1 500 \| 2023-05-30 \| 500 \| 2023-05-31 \| 500 \| 2023-06-01 \| -1	MAP Protocol (MAP)	€ 0.01 $0.01	-0.18% -2.21%	0.000000494412	€ 1,592,301 € 27,129,780	0.00% 0.00%	2,205,183,690 10,000,000,000	$1.52 $6.91
500 499 \| 2023-05-26 500 \| 2023-05-27 \| -1 500 \| 2023-05-28 \| 479 \| 2023-05-29 \| +21 478 \| 2023-05-30 \| +1 484 \| 2023-05-31 \| -6 500 \| 2023-06-01 \| -16 -1	Quickswap[New] (QUICK)	€ 0.05 $0.06	-0.79% -15.61%	0.00000205129	€ 1,322,696 € 26,695,723	0.00% 0.00%	530,000,000 899,989,128	$1.51 $2.56
500 489 \| 2023-05-26 495 \| 2023-05-27 \| -6 498 \| 2023-05-28 \| -3 498 \| 2023-05-29 \| 500 \| 2023-05-30 \| -2 500 \| 2023-05-31 \| 500 \| 2023-06-01 \| -11	Steem Dollars (SBD)	€ 2.25 $2.47	7.69% -3.54%	0.0000894613	€ 56,704,915 € 27,357,210	0.09% 0.00%	12,146,933	$1.55
500 495 \| 2023-05-26 495 \| 2023-05-27 \| 493 \| 2023-05-28 \| +2 500 \| 2023-05-29 \| -7 497 \| 2023-05-30 \| +3 500 \| 2023-05-31 \| -3 500 \| 2023-06-01 \| -5	Adventure Gold (AGLD)	€ 0.41 $0.44	-4.11% 18.15%	0.0000162005	€ 3,914,543 € 28,808,569	0.01% 0.00%	70,170,001	$1.59
500	Alpaca Finance (ALPACA)	€ 0.19 $0.20	0.53% -3.85%	0.00000749267	€ 1,573,488 € 28,368,984	0.00% 0.00%	151,598,909	$1.57
500 489 \| 2023-05-26 494 \| 2023-05-27 \| -5 500 \| 2023-05-28 \| -6 483 \| 2023-05-29 \| +17 482 \| 2023-05-30 \| +1 482 \| 2023-05-31 \| 500 \| 2023-06-01 \| -18 -11	Shiba Predator (QOM)	€ 0.00 $0.00	-2.01% -9.80%	0.00000000000189274	€ 492,356 € 30,207,909	0.00% 0.00%	599,886,333,333,333	$1.73
500 466 \| 2023-05-26 466 \| 2023-05-27 \| 484 \| 2023-05-28 \| -18 486 \| 2023-05-29 \| -2 495 \| 2023-05-30 \| -9 498 \| 2023-05-31 \| -3 500 \| 2023-06-01 \| -2 -34	FC Barcelona Fan Token (BAR)	€ 2.96 $3.21	-2.62% -18.11%	0.000117957	€ 2,112,128 € 27,873,277	0.00% 0.00%	9,405,722 40,000,000	$1.56 $6.63
501 496 \| 2023-05-26 494 \| 2023-05-27 \| +2 501 \| 2023-05-28 \| -7 494 \| 2023-05-29 \| +7 498 \| 2023-05-30 \| -4 499 \| 2023-05-31 \| -1 501 \| 2023-06-01 \| -2 -5	Groestlcoin (GRS)	€ 0.34 $0.36	-3.03% -1.55%	0.0000135688	€ 343,675 € 27,728,185	0.00% 0.00%	82,596,004	$1.55

top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]