CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600] |
|
Top Criptovalute Totale capitalizzazione mercato: € 4,011,383,952,034 ||| 24h volume: € 358,682,680,675 ||| Criptomonete: 707
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 488  499 | 2025-07-05 489 | 2025-07-06 | +10 493 | 2025-07-07 | -4 487 | 2025-07-08 | +6 488 | 2025-07-09 | -1 492 | 2025-07-10 | -4 488 | 2025-07-11 | +4 +11 | Devve (DEVVE) | € 0.49 $0.58 | -1.57% 32.83% | 0.00000541633 | € 564,595 € 45,057,158 | 0.00% 0.00% | 91,674,772 120,000,000  | $2.67 $3.50 | | 488  464 | 2025-07-05 465 | 2025-07-06 | -1 460 | 2025-07-07 | +5 465 | 2025-07-08 | -5 472 | 2025-07-09 | -7 483 | 2025-07-10 | -11 488 | 2025-07-11 | -5 -24 | MediBloc [QRC20] (MED) | € 0.01 $0.01 | 3.34% 1.60% | 0.0000000510036 | € 503,137 € 51,467,030 | 0.00% 0.00% | 10,080,089,735 10,870,532,647  | $3.02 $3.26 | | 489 | Pwease (PWEASE) | € 0.05 $0.05 | 62.39% 482.55% | 0.000000594413 | € 24,738,717 € 45,958,574 | 0.01% 0.00% | 999,923,987 | $2.52 | | 489  497 | 2025-07-05 397 | 2025-07-07 500 | 2025-07-08 | -103 489 | 2025-07-09 | +11 492 | 2025-07-10 | -3 489 | 2025-07-11 | +3 -92 | Fartboy (FARTBOY) | € 0.04 $0.05 | 16.20% 109.33% | 0.000000558916 | € 1,880,379 € 41,279,761 | 0.00% 0.00% | 999,440,457 | $2.35 | | 489  500 | 2025-07-05 499 | 2025-07-06 | +1 499 | 2025-07-07 | 488 | 2025-07-08 | +11 449 | 2025-07-09 | +39 485 | 2025-07-10 | -36 489 | 2025-07-11 | -4 +11 | Treasure (MAGIC) | € 0.17 $0.19 | 4.15% 53.58% | 0.00000166073 | € 176,000,722 € 51,188,825 | 0.05% 0.00% | 307,900,821 347,687,044  | $3.00 $3.39 | | 489 490 | 2025-07-05 460 | 2025-07-06 | +30 489 | 2025-07-07 | -29 489 | 2025-07-11 +1 | New XAI gork (gork) | € 0.05 $0.05 | 10.93% 45.82% | 0.000000583628 | € 196,150,847 € 48,318,691 | 0.05% 0.00% | 999,993,896 | $2.75 | | 489  489 | 2025-07-08 498 | 2025-07-10 489 | 2025-07-11 | +9 +9 | Impossible Cloud Network (ICNT) | € 0.27 $0.32 | 28.88% -47.83% | 0.00000291427 | € 45,962,906 € 45,197,284 | 0.01% 0.00% | 167,226,162 700,000,000  | $2.67 $11.17 | | 490 457 | 2025-07-05 485 | 2025-07-06 | -28 490 | 2025-07-07 | -5 490 | 2025-07-11 -33 | Vameon (VON) | € 0.00 $0.00 | -37.13% -74.41% | 0.00000000252317 | € 6,076,978 € 46,816,961 | 0.00% 0.00% | 244,212,571,979 1,000,000,000,000  | $2.55 $10.45 | | 490 | Doodles (DOOD) | € 0.01 $0.01 | -36.41% -36.41% | 0.0000000806453 | € 115,213,564 € 57,934,190 | 0.03% 0.00% | 7,800,000,000 10,000,000,000  | $3.28 $4.20 | | 490  489 | 2025-07-09 493 | 2025-07-10 | -4 490 | 2025-07-11 | +3 -1 | Viction (VIC) | € 0.42 $0.49 | 50.09% 199.97% | 0.00000419635 | € 109,961,410 € 51,114,792 | 0.03% 0.00% | 121,677,631 210,000,000  | $3.00 $5.18 | | 490 | Radworks (RAD) | € 0.88 $0.96 | 13.63% 28.34% | 0.0000119731 | € 68,414,774 € 45,350,596 | 0.02% 0.00% | 51,575,979 99,998,580  | $2.48 $4.82 | | 490 492 | 2025-07-05 469 | 2025-07-06 | +23 471 | 2025-07-07 | -2 486 | 2025-07-08 | -15 490 | 2025-07-09 | -4 490 | 2025-07-10 | 490 | 2025-07-11 | +2 | NetMind Token (NMT) | € 1.34 $1.46 | -2.03% -11.68% | 0.0000182305 | € 1,546,413 € 44,965,598 | 0.00% 0.00% | 33,450,208 144,080,375  | $2.46 $10.61 | | 491 488 | 2025-07-08 491 | 2025-07-09 | -3 491 | 2025-07-11 -3 | Myria (MYRIA) | € 0.00 $0.00 | 4.52% 48.03% | 0.0000000174855 | € 5,537,566 € 53,962,829 | 0.00% 0.00% | 32,135,622,837 50,000,000,000  | $3.10 $4.82 | | 491 | Swarms (SWARMS) | € 0.05 $0.05 | -2.03% -13.33% | 0.000000624744 | € 27,143,572 € 49,536,139 | 0.01% 0.00% | 999,984,830 | $2.70 | | 491 498 | 2025-07-07 500 | 2025-07-08 | -2 491 | 2025-07-09 | +9 491 | 2025-07-11 +7 | Vine Coin (VINE) | € 0.06 $0.07 | 23.75% 86.37% | 0.000000656459 | € 153,189,433 € 60,866,774 | 0.04% 0.00% | 999,994,104 | $3.42 | | 491  500 | 2025-07-05 486 | 2025-07-06 | +14 485 | 2025-07-07 | +1 485 | 2025-07-08 | 491 | 2025-07-09 | -6 479 | 2025-07-10 | +12 491 | 2025-07-11 | -12 +9 | Fwog (SOL) (FWOG) | € 0.06 $0.06 | -1.72% 14.09% | 0.000000578781 | € 10,500,752 € 53,971,656 | 0.00% 0.00% | 975,635,328 | $3.10 | | 491  468 | 2025-07-05 468 | 2025-07-06 | 461 | 2025-07-07 | +7 469 | 2025-07-08 | -8 465 | 2025-07-09 | +4 474 | 2025-07-10 | -9 491 | 2025-07-11 | -17 -23 | Goldfinch (GFI) | € 0.63 $0.73 | 4.41% 1.19% | 0.00000626805 | € 1,238,527 € 51,146,898 | 0.00% 0.00% | 81,512,222 114,285,714  | $3.00 $4.21 | | 491 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) | € 0.06 $0.06 | 134.54% 94.02% | 0.000000608235 | € 23,916,009 € 56,471,014 | 0.01% 0.00% | 1,000,000,000 | $3.18 | | 492  485 | 2025-07-05 494 | 2025-07-06 | -9 500 | 2025-07-07 | -6 492 | 2025-07-08 | +8 499 | 2025-07-09 | -7 494 | 2025-07-10 | +5 492 | 2025-07-11 | +2 -7 | Decentralized Social (DESO) | € 5.22 $5.91 | -0.49% -4.52% | 0.0000623567 | € 1,334,602 € 46,404,121 | 0.00% 0.00% | 8,884,536 10,808,492  | $2.64 $3.21 | | 492 502 | 2025-07-05 488 | 2025-07-06 | +14 486 | 2025-07-07 | +2 500 | 2025-07-08 | -14 501 | 2025-07-09 | -1 492 | 2025-07-10 | +9 492 | 2025-07-11 | +10 | SKYAI (SKYAI) | € 0.05 $0.06 | 21.16% 8.62% | 0.000000500066 | € 25,548,450 € 47,402,951 | 0.01% 0.00% | 1,000,000,000 | $2.80 | | 492  494 | 2025-07-05 474 | 2025-07-06 | +20 499 | 2025-07-07 | -25 500 | 2025-07-08 | -1 475 | 2025-07-10 492 | 2025-07-11 | -17 -23 | StrikeX (STRX) | € 0.05 $0.06 | 9.21% 30.11% | 0.000000510626 | € 94,608 € 51,117,243 | 0.00% 0.00% | 1,000,000,000 | $3.00 | | 492 470 | 2025-07-05 476 | 2025-07-06 | -6 465 | 2025-07-07 | +11 468 | 2025-07-08 | -3 481 | 2025-07-09 | -13 492 | 2025-07-10 | -11 492 | 2025-07-11 | -22 | Islamic Coin (ISLM) | € 0.02 $0.03 | -1.08% -4.97% | 0.000000255969 | € 437,739 € 47,123,371 | 0.00% 0.00% | 1,942,490,401 20,219,500,002  | $2.78 $28.95 | | 492  500 | 2025-07-05 487 | 2025-07-07 488 | 2025-07-08 | -1 492 | 2025-07-09 | -4 460 | 2025-07-10 | +32 492 | 2025-07-11 | -32 -5 | Gearbox Protocol (GEAR) | € 0.01 $0.01 | -6.28% 29.80% | 0.0000000555864 | € 3,150,393 € 51,488,823 | 0.00% 0.00% | 10,000,000,000 | $2.95 | | 493 | Sperax (SPA) | € 0.02 $0.03 | 74.32% 125.55% | 0.000000321213 | € 27,867,932 € 40,430,952 | 0.01% 0.00% | 1,691,682,261 4,615,267,292  | $2.30 $6.28 | | 493  474 | 2025-07-05 478 | 2025-07-06 | -4 500 | 2025-07-07 | -22 496 | 2025-07-08 | +4 498 | 2025-07-09 | -2 500 | 2025-07-10 | -2 493 | 2025-07-11 | +7 -19 | PepeCoin (PEPECOIN) | € 0.51 $0.57 | 28.69% 17.38% | 0.00000558082 | € 1,912,610 € 54,864,145 | 0.00% 0.00% | 107,057,219 107,824,333  | $3.09 $3.11 | | 493 501 | 2025-07-05 500 | 2025-07-06 | +1 495 | 2025-07-07 | +5 491 | 2025-07-08 | +4 489 | 2025-07-09 | +2 493 | 2025-07-10 | -4 493 | 2025-07-11 | +8 | ECOMI (OMI) | € 0.00 $0.00 | 6.90% 2.85% | 0.00000000177372 | € 4,798,720 € 46,819,588 | 0.00% 0.00% | 277,563,601,974 305,281,922,856  | $2.76 $3.03 | | 493 494 | 2025-07-09 493 | 2025-07-10 | +1 493 | 2025-07-11 | +1 | MovieBloc (MBL) | € 0.00 $0.00 | 2.14% 16.29% | 0.0000000298847 | € 39,865,656 € 41,031,283 | 0.01% 0.00% | 18,417,887,214 30,000,000,000  | $2.35 $3.82 | | 493  486 | 2025-07-05 493 | 2025-07-06 | -7 480 | 2025-07-07 | +13 487 | 2025-07-08 | -7 493 | 2025-07-09 | -6 492 | 2025-07-10 | +1 493 | 2025-07-11 | -1 -7 | Concordium (CCD) | € 0.00 $0.00 | -0.40% 20.63% | 0.0000000422193 | € 499,264 € 45,620,236 | 0.00% 0.00% | 11,584,495,871 13,991,264,630  | $2.68 $3.24 | | 493  495 | 2025-07-05 494 | 2025-07-06 | +1 493 | 2025-07-07 | +1 486 | 2025-07-08 | +7 496 | 2025-07-09 | -10 497 | 2025-07-10 | -1 493 | 2025-07-11 | +4 +2 | Rootstock Infrastructure Framework (RIF) | € 0.05 $0.06 | 8.26% 10.41% | 0.000000509065 | € 2,717,467 € 50,960,927 | 0.00% 0.00% | 1,000,000,000 | $2.99 | | 493  482 | 2025-07-05 493 | 2025-07-06 | -11 498 | 2025-07-07 | -5 493 | 2025-07-08 | +5 500 | 2025-07-09 | -7 499 | 2025-07-10 | +1 493 | 2025-07-11 | +6 -11 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.01 $0.01 | 10.50% 33.24% | 0.0000000545866 | € 497,987 € 45,611,776 | 0.00% 0.00% | 9,118,091,185 9,870,903,733  | $2.69 $2.91 | | 494  466 | 2025-07-05 476 | 2025-07-06 | -10 498 | 2025-07-07 | -22 498 | 2025-07-08 | 494 | 2025-07-09 | +4 482 | 2025-07-10 | +12 494 | 2025-07-11 | -12 -28 | RSS3 (RSS3) | € 0.06 $0.07 | 19.47% 44.82% | 0.00000073188 | € 12,227,488 € 46,484,961 | 0.00% 0.00% | 778,058,535 1,027,086,313  | $2.67 $3.52 | | 494  493 | 2025-07-05 492 | 2025-07-06 | +1 488 | 2025-07-07 | +4 483 | 2025-07-08 | +5 494 | 2025-07-09 | -11 499 | 2025-07-10 | -5 494 | 2025-07-11 | +5 -1 | Orchid (OXT) | € 0.05 $0.05 | 1.79% 0.27% | 0.000000492918 | € 3,154,878 € 46,594,339 | 0.00% 0.00% | 997,214,634 1,000,000,000  | $2.74 $2.75 | | 494  480 | 2025-07-05 490 | 2025-07-06 | -10 492 | 2025-07-07 | -2 494 | 2025-07-08 | -2 471 | 2025-07-09 | +23 473 | 2025-07-10 | -2 494 | 2025-07-11 | -21 -14 | UNIPOLY (UNP) | € 0.21 $0.24 | -3.26% -19.09% | 0.00000256844 | € 396,073 € 46,946,094 | 0.00% 0.00% | 219,230,000 1,000,000,000  | $2.67 $12.17 | | 494  498 | 2025-07-05 491 | 2025-07-06 | +7 494 | 2025-07-07 | -3 493 | 2025-07-08 | +1 494 | 2025-07-09 | -1 452 | 2025-07-10 | +42 494 | 2025-07-11 | -42 +4 | Zircuit (ZRC) | € 0.02 $0.02 | 5.56% 6.44% | 0.000000218931 | € 5,569,237 € 44,594,385 | 0.00% 0.00% | 2,194,923,458 10,000,000,000  | $2.63 $11.99 | | 494 | FLock.io (FLOCK) | € 0.27 $0.31 | 135.21% 248.02% | 0.00000292742 | € 180,754,300 € 50,305,763 | 0.05% 0.00% | 185,912,964 187,453,023  | $2.88 $2.90 | | 494 | ThunderCore (TT) | € 0.00 $0.00 | 36.39% 56.38% | 0.0000000458527 | € 201,865,591 € 43,975,758 | 0.06% 0.00% | 12,072,167,776 | $2.54 | | 494  494 | 2025-07-05 483 | 2025-07-06 | +11 492 | 2025-07-07 | -9 468 | 2025-07-09 482 | 2025-07-10 | -14 494 | 2025-07-11 | -12 -24 | Gains Network (GNS) | € 1.52 $1.79 | 17.35% -7.41% | 0.000016591 | € 12,255,356 € 44,220,495 | 0.00% 0.00% | 29,037,578 | $2.62 | | 494 | ANyONe Protocol (ANYONE) | € 0.61 $0.68 | 24.61% 68.71% | 0.00000650722 | € 687,492 € 59,072,438 | 0.00% 0.00% | 97,499,966 100,000,000  | $3.34 $3.43 | | 494 499 | 2025-07-05 471 | 2025-07-06 | +28 483 | 2025-07-07 | -12 488 | 2025-07-08 | -5 491 | 2025-07-09 | -3 494 | 2025-07-10 | -3 494 | 2025-07-11 | +5 | Tokamak Network (TOKAMAK) | € 1.07 $1.26 | 25.87% 24.60% | 0.0000115809 | € 110,354,736 € 46,811,234 | 0.03% 0.00% | 43,841,454 94,776,172  | $2.78 $6.00 | | 494 | Maverick Protocol (MAV) | € 0.07 $0.08 | 85.92% 82.43% | 0.000000783342 | € 104,774,860 € 42,319,081 | 0.03% 0.00% | 596,431,975 2,000,000,000  | $2.51 $8.41 | | 494  489 | 2025-07-05 489 | 2025-07-06 | 485 | 2025-07-07 | +4 480 | 2025-07-08 | +5 478 | 2025-07-09 | +2 490 | 2025-07-10 | -12 494 | 2025-07-11 | -4 -5 | Kyber Network Crystal v2 (KNC) | € 0.27 $0.32 | 4.67% 7.16% | 0.00000271343 | € 6,858,370 € 50,904,915 | 0.00% 0.00% | 187,403,298 240,320,009  | $2.99 $3.83 | | 495  484 | 2025-07-05 487 | 2025-07-06 | -3 484 | 2025-07-07 | +3 489 | 2025-07-08 | -5 498 | 2025-07-09 | -9 488 | 2025-07-10 | +10 495 | 2025-07-11 | -7 -11 | B3 (Base) (B3) | € 0.00 $0.00 | 8.41% 7.22% | 0.0000000238415 | € 8,977,409 € 50,819,281 | 0.00% 0.00% | 21,292,670,212 100,000,000,000  | $2.98 $14.01 | | 495  499 | 2025-07-05 491 | 2025-07-06 | +8 491 | 2025-07-07 | 490 | 2025-07-08 | +1 495 | 2025-07-09 | -5 479 | 2025-07-10 | +16 495 | 2025-07-11 | -16 +4 | Coreum (COREUM) | € 0.12 $0.14 | 1.95% 19.78% | 0.00000127967 | € 674,949 € 46,077,589 | 0.00% 0.00% | 384,792,048 545,674,243  | $2.71 $3.85 | | 495 448 | 2025-07-07 495 | 2025-07-08 | -47 495 | 2025-07-09 | 495 | 2025-07-11 -47 | KernelDAO (KERNEL) | € 0.25 $0.28 | -12.57% -23.39% | 0.00000334655 | € 231,156,892 € 40,145,402 | 0.06% 0.00% | 162,317,496 1,000,000,000  | $2.29 $14.08 | | 495 | Highstreet (HIGH) | € 0.65 $0.74 | 20.54% 28.35% | 0.00000749311 | € 68,852,051 € 47,824,427 | 0.02% 0.00% | 73,286,294 100,000,000  | $2.72 $3.72 | | 495 500 | 2025-07-05 500 | 2025-07-06 | 447 | 2025-07-07 | +53 483 | 2025-07-08 | -36 494 | 2025-07-09 | -11 495 | 2025-07-10 | -1 495 | 2025-07-11 | +5 | tokenbot (CLANKER) | € 44.05 $51.48 | 22.15% 66.71% | 0.000478876 | € 10,913,732 € 44,051,587 | 0.00% 0.00% | 1,000,000 | $2.59 | | 495  489 | 2025-07-05 500 | 2025-07-06 | -11 495 | 2025-07-07 | +5 491 | 2025-07-08 | +4 496 | 2025-07-09 | -5 499 | 2025-07-10 | -3 495 | 2025-07-11 | +4 -6 | Keyboard Cat (KEYCAT) | € 0.01 $0.01 | 20.20% 16.80% | 0.0000000564264 | € 4,970,838 € 54,208,423 | 0.00% 0.00% | 10,000,000,000 | $3.11 | | 495 | Ethernity Chain (ERN) | € 1.77 $1.93 | 0.31% 13.85% | 0.0000235913 | € 13,427,311 € 43,453,007 | 0.00% 0.00% | 24,567,804 30,000,000  | $2.38 $2.91 | | 495 474 | 2025-07-08 495 | 2025-07-09 | -21 495 | 2025-07-11 -21 | Alpha Quark Token (AQT) | € 1.51 $1.71 | -6.15% 40.41% | 0.0000203857 | € 86,582,523 € 40,499,029 | 0.02% 0.00% | 26,806,201 30,000,000  | $2.31 $2.58 | | 496  494 | 2025-07-05 481 | 2025-07-06 | +13 491 | 2025-07-07 | -10 498 | 2025-07-08 | -7 493 | 2025-07-09 | +5 500 | 2025-07-10 | -7 496 | 2025-07-11 | +4 -2 | Dusk (DUSK) | € 0.11 $0.11 | 2.21% -9.29% | 0.00000130922 | € 11,532,296 € 50,541,852 | 0.00% 0.00% | 480,499,999 500,000,000  | $2.74 $2.85 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0153 s
|
| |