CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 499  498 | 2023-05-26 497 | 2023-05-27 | +1 499 | 2023-05-28 | -2 499 | 2023-05-29 | 493 | 2023-05-30 | +6 497 | 2023-05-31 | -4 499 | 2023-06-01 | -2 -1 | Bounce Finance Governance Token (AUCTION) | € 4.58 $4.91 | 1.80% 0.15% | 0.000175019 | € 835,617 € 29,769,586 | 0.00% 0.00% | 6,500,000 7,640,627  | $1.65 $1.94 | | 499 | Onomy Protocol (NOM) | € 0.84 $0.93 | 72.86% 33.49% | 0.0000337675 | € 3,520,996 € 29,975,400 | 0.01% 0.00% | 35,813,126 133,132,129  | $1.71 $6.35 | | 499  493 | 2023-05-26 499 | 2023-05-27 | -6 417 | 2023-05-28 | +82 459 | 2023-05-29 | -42 494 | 2023-05-30 | -35 494 | 2023-05-31 | 499 | 2023-06-01 | -5 -6 | Milady Meme Coin (LADYS) | € 0.00 $0.00 | -1.16% -42.78% | 0.00000000000158118 | € 8,556,509 € 28,873,438 | 0.01% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $1.60 $1.93 | | 499 497 | 2023-05-26 499 | 2023-05-27 | -2 482 | 2023-05-28 | +17 487 | 2023-05-29 | -5 490 | 2023-05-30 | -3 499 | 2023-05-31 | -9 499 | 2023-06-01 | -2 | League of Kingdoms Arena (LOKA) | € 0.37 $0.41 | 9.66% 8.79% | 0.0000151435 | € 7,294,181 € 27,655,683 | 0.01% 0.00% | 73,874,861 171,512,308  | $1.55 $3.60 | | 499 496 | 2023-05-26 498 | 2023-05-27 | -2 499 | 2023-05-28 | -1 496 | 2023-05-29 | +3 500 | 2023-05-30 | -4 499 | 2023-05-31 | +1 499 | 2023-06-01 | -3 | Alpine F1 Team Fan Token (ALPINE) | € 2.37 $2.60 | 13.13% -2.85% | 0.0000963965 | € 70,478,202 € 26,968,760 | 0.12% 0.00% | 11,360,000 40,000,000  | $1.52 $5.36 | | 499 490 | 2023-05-26 493 | 2023-05-27 | -3 498 | 2023-05-28 | -5 500 | 2023-05-29 | -2 500 | 2023-05-30 | 499 | 2023-05-31 | +1 499 | 2023-06-01 | -9 | Manchester City Fan Token (CITY) | € 4.78 $5.12 | 0.12% -6.14% | 0.00018937 | € 6,226,366 € 28,949,433 | 0.01% 0.00% | 6,050,450 20,000,000  | $1.60 $5.28 | | 500 493 | 2023-05-26 497 | 2023-05-27 | -4 496 | 2023-05-28 | +1 486 | 2023-05-29 | +10 494 | 2023-05-30 | -8 500 | 2023-05-31 | -6 500 | 2023-06-01 | -7 | LeverFi (LEVER) | € 0.00 $0.00 | -11.80% 6.63% | 0.0000000742178 | € 10,015,625 € 31,436,809 | 0.02% 0.00% | 15,432,915,097 35,000,000,000  | $1.77 $4.01 | | 500 501 | 2023-05-26 494 | 2023-05-27 | +7 497 | 2023-05-28 | -3 495 | 2023-05-29 | +2 499 | 2023-05-30 | -4 500 | 2023-05-31 | -1 500 | 2023-06-01 | +1 | Angola (AGLA) | € 0.06 $0.07 | 6.23% 16.15% | 0.00000239826 | € 25,095 € 29,983,535 | 0.00% 0.00% | 475,450,000 3,000,000,000  | $1.70 $10.76 | | 500  496 | 2023-05-26 500 | 2023-05-27 | -4 499 | 2023-05-28 | +1 500 | 2023-05-29 | -1 489 | 2023-05-30 | +11 493 | 2023-05-31 | -4 500 | 2023-06-01 | -7 -4 | Clover Finance (CLV) | € 0.05 $0.05 | -5.48% -11.52% | 0.00000183771 | € 1,829,310 € 27,161,893 | 0.00% 0.00% | 583,388,095 1,000,000,000  | $1.55 $2.65 | | 500 495 | 2023-05-27 500 | 2023-05-28 | -5 500 | 2023-06-01 -5 | Gamium (GMM) | € 0.00 $0.00 | 9.34% 58.23% | 0.0000000552882 | € 1,733,826 € 28,513,302 | 0.00% 0.00% | 20,801,360,198 21,756,488,806  | $1.59 $1.66 | | 500 469 | 2023-05-26 456 | 2023-05-27 | +13 495 | 2023-05-28 | -39 501 | 2023-05-29 | -6 499 | 2023-05-30 | +2 500 | 2023-05-31 | -1 500 | 2023-06-01 | -31 | Efinity Token (EFI) | € 0.05 $0.05 | 0.03% 8.82% | 0.00000184308 | € 625,731 € 28,863,245 | 0.00% 0.00% | 622,503,128 2,000,000,000  | $1.59 $5.12 | | 500 | Keep3rV1 (KP3R) | € 75.53 $83.62 | 2.42% 5.56% | 0.00271913 | € 4,168,102 € 32,114,890 | 0.01% 0.00% | 425,178 | $1.83 | | 500 445 | 2023-05-26 475 | 2023-05-27 | -30 440 | 2023-05-28 | +35 460 | 2023-05-29 | -20 486 | 2023-05-30 | -26 500 | 2023-05-31 | -14 500 | 2023-06-01 | -55 | Marinade Staked SOL (MSOL) | € 58.10 $62.60 | 184.47% 168.67% | 0.00230493 | € 1,139,599 € 28,934,744 | 0.00% 0.00% | 498,000 | $1.61 | | 500 | Refereum (RFR) | € 0.01 $0.01 | 0.40% -1.61% | 0.000000217882 | € 265,067 € 26,811,637 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.51 $1.51 | | 500  489 | 2023-05-26 474 | 2023-05-27 | +15 472 | 2023-05-28 | +2 491 | 2023-05-29 | -19 500 | 2023-05-30 | -9 478 | 2023-05-31 | +22 500 | 2023-06-01 | -22 -11 | Sapphire (SAPP) | € 0.02 $0.02 | -0.82% -7.48% | 0.000000844383 | € 3,308 € 27,685,485 | 0.00% 0.00% | 1,302,317,413 1,322,946,835  | $1.57 $1.59 | | 500 | QuickSwap (QUICK) | € 55.57 $59.65 | 4.59% 3.75% | 0.00223108 | € 1,914,845 € 28,560,500 | 0.00% 0.00% | 513,997 1,000,000  | $1.58 $3.08 | | 500 498 | 2023-05-26 500 | 2023-05-27 | -2 500 | 2023-05-28 | 500 | 2023-05-29 | 499 | 2023-05-30 | +1 500 | 2023-05-31 | -1 500 | 2023-06-01 | -2 | BarnBridge (BOND) | € 3.49 $3.78 | -1.37% -1.14% | 0.00014071 | € 2,162,498 € 27,588,496 | 0.00% 0.00% | 7,910,262 10,000,000  | $1.54 $1.95 | | 500 445 | 2023-05-26 487 | 2023-05-27 | -42 500 | 2023-05-28 | -13 498 | 2023-05-29 | +2 500 | 2023-05-30 | -2 500 | 2023-05-31 | 500 | 2023-06-01 | -55 | Optimus AI (OPTI) | € 0.29 $0.31 | 30.99% 105.76% | 0.0000115883 | € 1,733,725 € 27,429,952 | 0.00% 0.00% | 95,034,939 100,000,000  | $1.54 $1.62 | | 500 494 | 2023-05-26 500 | 2023-05-27 | -6 497 | 2023-05-28 | +3 497 | 2023-05-29 | 500 | 2023-05-30 | -3 500 | 2023-05-31 | 500 | 2023-06-01 | -6 | UFO Gaming (UFO) | € 0.00 $0.00 | 0.66% -6.69% | 0.0000000000426287 | € 415,593 € 27,569,867 | 0.00% 0.00% | 25,757,575,757,576 | $1.56 | | 500 492 | 2023-05-26 494 | 2023-05-27 | -2 478 | 2023-05-28 | +16 498 | 2023-05-29 | -20 498 | 2023-05-30 | 500 | 2023-05-31 | -2 500 | 2023-06-01 | -8 | Doge Killer (LEASH) | € 277.05 $296.57 | -1.83% -3.17% | 0.0106819 | € 642,190 € 29,443,259 | 0.00% 0.00% | 106,273 107,569  | $1.63 $1.65 | | 500  458 | 2023-05-26 461 | 2023-05-27 | -3 500 | 2023-05-28 | -39 485 | 2023-05-29 | +15 464 | 2023-05-30 | +21 471 | 2023-05-31 | -7 500 | 2023-06-01 | -29 -42 | Mint Marble (MIM) | € 0.80 $0.87 | 201.15% 60.66% | 0.0000323942 | € 58,938 € 26,894,217 | 0.00% 0.00% | 33,800,000 1,000,000,000  | $1.52 $44.89 | | 500 495 | 2023-05-26 496 | 2023-05-27 | -1 495 | 2023-05-28 | +1 497 | 2023-05-29 | -2 500 | 2023-05-30 | -3 500 | 2023-05-31 | 500 | 2023-06-01 | -5 | Wirex Token (WXT) | € 0.00 $0.00 | -2.09% -2.00% | 0.000000112132 | € 155,339 € 27,504,088 | 0.00% 0.00% | 10,000,000,000 | $1.54 | | 500 | Boba Network (BOBA) | € 0.16 $0.17 | 1.34% 1.61% | 0.00000643097 | € 972,565 € 27,434,646 | 0.00% 0.00% | 171,624,232 500,000,000  | $1.54 $4.49 | | 500 499 | 2023-05-26 498 | 2023-05-27 | +1 499 | 2023-05-28 | -1 500 | 2023-05-29 | -1 500 | 2023-05-30 | 500 | 2023-05-31 | 500 | 2023-06-01 | -1 | MAP Protocol (MAP) | € 0.01 $0.01 | -0.18% -2.21% | 0.000000494412 | € 1,592,301 € 27,129,780 | 0.00% 0.00% | 2,205,183,690 10,000,000,000  | $1.52 $6.91 | | 500  499 | 2023-05-26 500 | 2023-05-27 | -1 500 | 2023-05-28 | 479 | 2023-05-29 | +21 478 | 2023-05-30 | +1 484 | 2023-05-31 | -6 500 | 2023-06-01 | -16 -1 | Quickswap[New] (QUICK) | € 0.05 $0.06 | -0.79% -15.61% | 0.00000205129 | € 1,322,696 € 26,695,723 | 0.00% 0.00% | 530,000,000 899,989,128  | $1.51 $2.56 | | 500 489 | 2023-05-26 495 | 2023-05-27 | -6 498 | 2023-05-28 | -3 498 | 2023-05-29 | 500 | 2023-05-30 | -2 500 | 2023-05-31 | 500 | 2023-06-01 | -11 | Steem Dollars (SBD) | € 2.25 $2.47 | 7.69% -3.54% | 0.0000894613 | € 56,704,915 € 27,357,210 | 0.09% 0.00% | 12,146,933 | $1.55 | | 500 495 | 2023-05-26 495 | 2023-05-27 | 493 | 2023-05-28 | +2 500 | 2023-05-29 | -7 497 | 2023-05-30 | +3 500 | 2023-05-31 | -3 500 | 2023-06-01 | -5 | Adventure Gold (AGLD) | € 0.41 $0.44 | -4.11% 18.15% | 0.0000162005 | € 3,914,543 € 28,808,569 | 0.01% 0.00% | 70,170,001 | $1.59 | | 500 | Alpaca Finance (ALPACA) | € 0.19 $0.20 | 0.53% -3.85% | 0.00000749267 | € 1,573,488 € 28,368,984 | 0.00% 0.00% | 151,598,909 | $1.57 | | 500  489 | 2023-05-26 494 | 2023-05-27 | -5 500 | 2023-05-28 | -6 483 | 2023-05-29 | +17 482 | 2023-05-30 | +1 482 | 2023-05-31 | 500 | 2023-06-01 | -18 -11 | Shiba Predator (QOM) | € 0.00 $0.00 | -2.01% -9.80% | 0.00000000000189274 | € 492,356 € 30,207,909 | 0.00% 0.00% | 599,886,333,333,333 | $1.73 | | 500  466 | 2023-05-26 466 | 2023-05-27 | 484 | 2023-05-28 | -18 486 | 2023-05-29 | -2 495 | 2023-05-30 | -9 498 | 2023-05-31 | -3 500 | 2023-06-01 | -2 -34 | FC Barcelona Fan Token (BAR) | € 2.96 $3.21 | -2.62% -18.11% | 0.000117957 | € 2,112,128 € 27,873,277 | 0.00% 0.00% | 9,405,722 40,000,000  | $1.56 $6.63 | | 501  496 | 2023-05-26 494 | 2023-05-27 | +2 501 | 2023-05-28 | -7 494 | 2023-05-29 | +7 498 | 2023-05-30 | -4 499 | 2023-05-31 | -1 501 | 2023-06-01 | -2 -5 | Groestlcoin (GRS) | € 0.34 $0.36 | -3.03% -1.55% | 0.0000135688 | € 343,675 € 27,728,185 | 0.00% 0.00% | 82,596,004 | $1.55 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0244 s
|
| |