CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,025,479,157,934 ||| 24h volume: € 106,410,098,697 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
473 476 \| 2024-09-03 481 \| 2024-09-04 \| -5 473 \| 2024-09-05 \| +8 477 \| 2024-09-06 \| -4 476 \| 2024-09-07 \| +1 487 \| 2024-09-08 \| -11 473 \| 2024-09-09 \| +14 +3	Loom Network (LOOM)	€ 0.04 $0.04	3.64% -1.81%	0.000000814962	€ 2,248,078 € 50,068,831	0.00% 0.00%	1,239,270,898 1,300,000,000	$2.81 $2.95
474 496 \| 2024-09-03 496 \| 2024-09-04 \| 490 \| 2024-09-05 \| +6 492 \| 2024-09-06 \| -2 498 \| 2024-09-07 \| -6 474 \| 2024-09-08 \| +24 474 \| 2024-09-09 \| +22	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.04% 0.00%	2,164,973 2,412,901	$5.05 $5.63
474 438 \| 2024-09-03 425 \| 2024-09-04 \| +13 444 \| 2024-09-05 \| -19 470 \| 2024-09-06 \| -26 470 \| 2024-09-07 \| 491 \| 2024-09-08 \| -21 474 \| 2024-09-09 \| +17 -36	ANDY (ANDY)	€ 0.00 $0.00	3.78% -10.82%	0.00000000100768	€ 1,552,751 € 49,955,660	0.00% 0.00%	1,000,000,000,000	$2.80
474 450 \| 2024-09-03 452 \| 2024-09-04 \| -2 453 \| 2024-09-05 \| -1 469 \| 2024-09-06 \| -16 472 \| 2024-09-07 \| -3 478 \| 2024-09-08 \| -6 474 \| 2024-09-09 \| +4 -24	Lovely Finance [New] (LOVELY)	€ 0.02 $0.02	-0.11% 0.89%	0.000000353212	€ 6,272,378 € 64,893,839	0.01% 0.00%	2,969,256,464 10,000,000,000	$3.58 $12.05
475 469 \| 2024-09-03 473 \| 2024-09-04 \| -4 457 \| 2024-09-05 \| +16 464 \| 2024-09-06 \| -7 463 \| 2024-09-07 \| +1 474 \| 2024-09-08 \| -11 475 \| 2024-09-09 \| -1 -6	Function X (FX)	€ 0.12 $0.13	1.55% -7.37%	0.0000024503	€ 194,623 € 49,624,557	0.00% 0.00%	408,520,357	$2.78
476 426 \| 2024-09-03 445 \| 2024-09-04 \| -19 460 \| 2024-09-05 \| -15 476 \| 2024-09-06 \| -16 476 \| 2024-09-09 -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.97
476 467 \| 2024-09-03 475 \| 2024-09-04 \| -8 479 \| 2024-09-05 \| -4 469 \| 2024-09-06 \| +10 482 \| 2024-09-07 \| -13 489 \| 2024-09-08 \| -7 476 \| 2024-09-09 \| +13 -9	ALEX Lab (ALEX)	€ 0.08 $0.09	2.18% -4.35%	0.00000164901	€ 459,413 € 49,580,546	0.00% 0.00%	606,489,877	$2.78
477 499 \| 2024-09-03 483 \| 2024-09-06 467 \| 2024-09-07 \| +16 476 \| 2024-09-08 \| -9 477 \| 2024-09-09 \| -1 +6	CoinEx Token (CET)	€ 0.07 $0.08	-0.30% 12.90%	0.00000140973	€ 422,234 € 49,524,723	0.00% 0.00%	708,633,582 4,200,000,000	$2.78 $16.47
478 477 \| 2024-09-03 480 \| 2024-09-04 \| -3 485 \| 2024-09-05 \| -5 484 \| 2024-09-06 \| +1 483 \| 2024-09-07 \| +1 479 \| 2024-09-08 \| +4 478 \| 2024-09-09 \| +1 -1	DAO Maker (DAO)	€ 0.26 $0.28	0.75% -3.21%	0.00000516267	€ 1,236,682 € 49,312,184	0.00% 0.00%	192,670,691 277,642,161	$2.77 $3.99
478 435 \| 2024-09-04 478 \| 2024-09-05 \| -43 478 \| 2024-09-09 -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.08% 0.00%	1,784,838,484 1,786,752,136	$4.37 $4.37
479 480 \| 2024-09-03 489 \| 2024-09-04 \| -9 484 \| 2024-09-05 \| +5 486 \| 2024-09-06 \| -2 479 \| 2024-09-07 \| +7 480 \| 2024-09-08 \| -1 479 \| 2024-09-09 \| +1 +1	Ergo (ERG)	€ 0.64 $0.70	1.50% -3.45%	0.0000128133	€ 298,794 € 49,135,138	0.00% 0.00%	77,351,388	$2.76
480 448 \| 2024-09-03 449 \| 2024-09-04 \| -1 467 \| 2024-09-05 \| -18 458 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| -20 477 \| 2024-09-08 \| +1 480 \| 2024-09-09 \| -3 -32	Pangolin (PNG)	€ 0.22 $0.25	0.37% 4.79%	0.00000452461	€ 260,932 € 48,983,126	0.00% 0.00%	218,373,971 230,000,000	$2.75 $2.89
480 426 \| 2024-09-03 468 \| 2024-09-04 \| -42 487 \| 2024-09-05 \| -19 480 \| 2024-09-06 \| +7 394 \| 2024-09-07 \| +86 409 \| 2024-09-08 \| -15 480 \| 2024-09-09 \| -71 -54	LandWolf (SOL) (WOLF)	€ 0.00 $0.01	-1.68% -32.39%	0.000000088983	€ 2,352,623 € 47,519,047	0.00% 0.00%	9,999,864,985	$2.64
480 470 \| 2024-09-03 482 \| 2024-09-04 \| -12 480 \| 2024-09-05 \| +2 466 \| 2024-09-06 \| +14 479 \| 2024-09-07 \| -13 481 \| 2024-09-08 \| -2 480 \| 2024-09-09 \| +1 -10	bemo staked TON (stTON)	€ 6.90 $7.41	2.57% -4.92%	0.000112835	€ 56,187 € 71,619,311	0.00% 0.00%	10,377,250	$3.89
481 493 \| 2024-09-03 494 \| 2024-09-04 \| -1 472 \| 2024-09-05 \| +22 462 \| 2024-09-06 \| +10 452 \| 2024-09-07 \| +10 477 \| 2024-09-08 \| -25 481 \| 2024-09-09 \| -4 +12	RETARDIO (RETARDIO)	€ 0.06 $0.06	3.24% 14.89%	0.000000983184	€ 1,371,429 € 54,565,315	0.00% 0.00%	975,671,265 999,671,379	$3.09 $3.17
481 498 \| 2024-09-03 490 \| 2024-09-04 \| +8 481 \| 2024-09-05 \| +9 498 \| 2024-09-06 \| -17 493 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -7 481 \| 2024-09-09 \| +19 +17	MovieBloc (MBL)	€ 0.00 $0.00	11.41% 10.51%	0.0000000500585	€ 60,781,972 € 46,674,968	0.06% 0.00%	17,828,553,882 30,000,000,000	$2.60 $4.38
481 381 \| 2024-09-03 387 \| 2024-09-04 \| -6 489 \| 2024-09-05 \| -102 454 \| 2024-09-06 \| +35 481 \| 2024-09-07 \| -27 366 \| 2024-09-08 \| +115 481 \| 2024-09-09 \| -115 -100	Thrupenny (TPY)	€ 0.73 $0.79	-21.03% -51.76%	0.0000183789	€ 1,678,394 € 52,976,369	0.00% 0.00%	72,169,643 981,831,108	$2.90 $39.43
481 452 \| 2024-09-03 472 \| 2024-09-04 \| -20 463 \| 2024-09-05 \| +9 474 \| 2024-09-06 \| -11 469 \| 2024-09-07 \| +5 472 \| 2024-09-08 \| -3 481 \| 2024-09-09 \| -9 -29	Wilder World (WILD)	€ 0.19 $0.21	-0.38% -8.86%	0.0000037853	€ 274,454 € 48,883,585	0.00% 0.00%	260,494,381 500,000,000	$2.74 $5.26
482 463 \| 2024-09-03 469 \| 2024-09-04 \| -6 469 \| 2024-09-05 \| 475 \| 2024-09-06 \| -6 481 \| 2024-09-07 \| -6 478 \| 2024-09-08 \| +3 482 \| 2024-09-09 \| -4 -19	Clash of Lilliput (COL)	€ 0.60 $0.66	1.46% -6.25%	0.000012004	€ 92,082 € 48,842,603	0.00% 0.00%	82,074,400 1,000,000,000	$2.74 $33.38
483 487 \| 2024-09-03 482 \| 2024-09-04 \| +5 488 \| 2024-09-05 \| -6 489 \| 2024-09-06 \| -1 485 \| 2024-09-07 \| +4 482 \| 2024-09-08 \| +3 483 \| 2024-09-09 \| -1 +4	Ark (ARK)	€ 0.27 $0.29	2.44% -0.33%	0.00000536499	€ 5,913,074 € 48,759,556	0.01% 0.00%	183,327,308	$2.74
483 462 \| 2024-09-03 463 \| 2024-09-04 \| -1 483 \| 2024-09-05 \| -20 490 \| 2024-09-06 \| -7 442 \| 2024-09-07 \| +48 498 \| 2024-09-08 \| -56 483 \| 2024-09-09 \| +15 -21	Blockchain Foundation for Innovation & Collaboration (BFIC)	€ 5.32 $5.76	-7.73% 76.82%	0.0000888401	€ 268,165 € 56,293,850	0.00% 0.00%	10,578,424 21,000,000	$3.09 $6.13
484 488 \| 2024-09-03 500 \| 2024-09-04 \| -12 499 \| 2024-09-05 \| +1 466 \| 2024-09-06 \| +33 499 \| 2024-09-07 \| -33 473 \| 2024-09-08 \| +26 484 \| 2024-09-09 \| -11 +4	Tectum (TET)	€ 6.48 $7.18	3.14% -9.02%	0.000130654	€ 796,239 € 48,739,931	0.00% 0.00%	7,524,857 10,000,000	$2.73 $3.63
484 457 \| 2024-09-03 469 \| 2024-09-04 \| -12 469 \| 2024-09-05 \| 484 \| 2024-09-06 \| -15 495 \| 2024-09-07 \| -11 442 \| 2024-09-08 \| +53 484 \| 2024-09-09 \| -42 -27	Niza Global (NIZA)	€ 0.01 $0.01	-1.61% -1.73%	0.000000228107	€ 153,883 € 73,900,594	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.05 $5.72
484 322 \| 2024-09-03 328 \| 2024-09-04 \| -6 394 \| 2024-09-05 \| -66 452 \| 2024-09-06 \| -58 488 \| 2024-09-07 \| -36 484 \| 2024-09-08 \| +4 484 \| 2024-09-09 \| -162	Lollybomb Meme Coin (BOMB)	€ 0.01 $0.01	299.55% 200.16%	0.0000000902929	€ 602,283 € 50,341,612	0.00% 0.00%	10,000,000,000	$2.78
484 466 \| 2024-09-03 472 \| 2024-09-04 \| -6 482 \| 2024-09-05 \| -10 492 \| 2024-09-06 \| -10 484 \| 2024-09-07 \| +8 447 \| 2024-09-08 \| +37 484 \| 2024-09-09 \| -37 -18	Crown by Third Time Games (CROWN)	€ 0.81 $0.87	1.23% -14.89%	0.0000136682	€ 1,480,400 € 77,764,457	0.00% 0.00%	96,164,596 250,000,000	$4.24 $11.03
485	Art de Finance (ADF)	€ 0.49 $0.53	-18.80% -14.85%	0.00000873965	€ 159,696,657 € 73,713,577	0.15% 0.00%	150,125,746 1,000,000,000	$4.00 $26.61
485 484 \| 2024-09-03 487 \| 2024-09-04 \| -3 492 \| 2024-09-05 \| -5 500 \| 2024-09-06 \| -8 494 \| 2024-09-07 \| +6 483 \| 2024-09-08 \| +11 485 \| 2024-09-09 \| -2 -1	Gods Unchained (GODS)	€ 0.15 $0.17	-1.12% 0.09%	0.0000030946	€ 2,013,380 € 48,688,007	0.00% 0.00%	317,361,112 500,000,000	$2.73 $4.30
486 467 \| 2024-09-03 471 \| 2024-09-04 \| -4 475 \| 2024-09-05 \| -4 477 \| 2024-09-06 \| -2 483 \| 2024-09-07 \| -6 487 \| 2024-09-08 \| -4 486 \| 2024-09-09 \| +1 -19	OMG Network (OMG)	€ 0.65 $0.71	-0.32% -3.68%	0.0000103468	€ 12,650,791 € 91,434,063	0.01% 0.00%	140,245,398	$5.02
486 491 \| 2024-09-03 442 \| 2024-09-04 \| +49 483 \| 2024-09-05 \| -41 476 \| 2024-09-06 \| +7 477 \| 2024-09-07 \| -1 490 \| 2024-09-08 \| -13 486 \| 2024-09-09 \| +4 +5	Apu Apustaja (APU)	€ 0.00 $0.00	-0.96% -7.89%	0.00000000307648	€ 6,044,121 € 48,553,249	0.01% 0.00%	318,346,511,349 337,892,257,217	$2.72 $2.89
487 483 \| 2024-09-03 490 \| 2024-09-04 \| -7 486 \| 2024-09-05 \| +4 488 \| 2024-09-06 \| -2 491 \| 2024-09-07 \| -3 486 \| 2024-09-08 \| +5 487 \| 2024-09-09 \| -1 -4	Radworks (RAD)	€ 0.93 $1.03	1.96% -2.63%	0.0000187681	€ 2,645,496 € 48,162,376	0.00% 0.00%	51,763,430 99,998,580	$2.70 $5.22
488 496 \| 2024-09-03 492 \| 2024-09-04 \| +4 497 \| 2024-09-05 \| -5 494 \| 2024-09-07 494 \| 2024-09-08 \| 488 \| 2024-09-09 \| +6 +5	NULS (NULS)	€ 0.50 $0.56	72.39% 106.44%	0.0000087767	€ 54,091,463 € 54,848,516	0.05% 0.00%	109,556,106 128,683,413	$3.11 $3.65
488 492 \| 2024-09-03 488 \| 2024-09-04 \| +4 489 \| 2024-09-05 \| -1 493 \| 2024-09-06 \| -4 492 \| 2024-09-07 \| +1 494 \| 2024-09-08 \| -2 488 \| 2024-09-09 \| +6 +4	GameBuild (GAME)	€ 0.00 $0.00	1.64% 1.85%	0.0000000613745	€ 9,577,997 € 48,003,132	0.01% 0.00%	15,776,762,231 21,419,639,400	$2.69 $3.66
488 489 \| 2024-09-08 488 \| 2024-09-09 \| +1 +1	Dego Finance (DEGO)	€ 2.40 $2.63	15.97% -6.15%	0.0000588729	€ 48,111,752 € 50,421,226	0.04% 0.00%	20,997,213 21,000,000	$2.79 $2.79
489 493 \| 2024-09-03 487 \| 2024-09-04 \| +6 498 \| 2024-09-05 \| -11 490 \| 2024-09-06 \| +8 494 \| 2024-09-07 \| -4 500 \| 2024-09-08 \| -6 489 \| 2024-09-09 \| +11 +4	VAIOT (VAI)	€ 0.23 $0.25	11.97% -22.15%	0.00000379894	€ 1,546,139 € 74,188,306	0.00% 0.00%	322,295,875 400,000,000	$4.00 $4.97
489	Alitas (ALT)	€ 0.55 $0.60	11.59% 25.75%	0.0000106515	€ 162,397 € 66,072,063	0.00% 0.00%	120,000,000 1,000,000,000	$3.63 $30.25
489 495 \| 2024-09-03 450 \| 2024-09-04 \| +45 467 \| 2024-09-05 \| -17 476 \| 2024-09-06 \| -9 479 \| 2024-09-07 \| -3 489 \| 2024-09-08 \| -10 489 \| 2024-09-09 \| +6	L7 (LSD)	€ 2.01 $2.17	-1.40% 208.69%	0.0000314184	€ 6,528,561 € 82,276,936	0.01% 0.00%	40,941,582 210,000,000	$4.50 $23.11
489 490 \| 2024-09-03 488 \| 2024-09-04 \| +2 489 \| 2024-09-05 \| -1 500 \| 2024-09-06 \| -11 473 \| 2024-09-07 \| +27 478 \| 2024-09-08 \| -5 489 \| 2024-09-09 \| -11 +1	PaLM AI (PALM)	€ 1.04 $1.12	6.11% 15.17%	0.0000161629	€ 1,189,977 € 81,896,894	0.00% 0.00%	79,000,000	$4.49
489 496 \| 2024-09-04 498 \| 2024-09-05 \| -2 492 \| 2024-09-06 \| +6 490 \| 2024-09-07 \| +2 488 \| 2024-09-08 \| +2 489 \| 2024-09-09 \| -1 +7	ArchLoot (ALT)	€ 0.10 $0.11	1.00% -1.69%	0.00000195077	€ 1,868,356 € 47,857,263	0.00% 0.00%	494,853,534 992,464,664	$2.68 $5.38
490 496 \| 2024-09-03 480 \| 2024-09-04 \| +16 454 \| 2024-09-05 \| +26 450 \| 2024-09-06 \| +4 466 \| 2024-09-07 \| -16 481 \| 2024-09-08 \| -15 490 \| 2024-09-09 \| -9 +6	Kujira (KUJI)	€ 0.40 $0.44	6.44% 11.23%	0.00000793632	€ 338,629 € 48,503,931	0.00% 0.00%	122,349,807	$2.72
490 499 \| 2024-09-03 491 \| 2024-09-04 \| +8 449 \| 2024-09-05 \| +42 422 \| 2024-09-06 \| +27 456 \| 2024-09-07 \| -34 493 \| 2024-09-08 \| -37 490 \| 2024-09-09 \| +3 +9	Covalent X Token (CXT)	€ 0.06 $0.06	-0.51% 2.35%	0.00000112076	€ 3,920,734 € 47,833,495	0.00% 0.00%	860,901,607 1,000,000,000	$2.68 $3.12
490 497 \| 2024-09-03 495 \| 2024-09-04 \| +2 490 \| 2024-09-05 \| +5 459 \| 2024-09-06 \| +31 488 \| 2024-09-07 \| -29 490 \| 2024-09-08 \| -2 490 \| 2024-09-09 \| +7	Locus Chain (LOCUS)	€ 0.02 $0.03	1.30% -4.88%	0.000000464512	€ 224,177 € 47,190,419	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.65 $8.91
490 500 \| 2024-09-08 490 \| 2024-09-09 \| +10 +10	Vectorspace AI (VXV)	€ 1.74 $1.90	3.03% 152.64%	0.0000263589	€ 1,948,704 € 86,132,264	0.00% 0.00%	49,489,461 50,000,000	$4.77 $4.82
491	Ultra (UOS)	€ 0.21 $0.23	-8.81% -19.91%	0.00000352086	€ 1,763,685 € 79,136,615	0.00% 0.00%	369,087,328 1,000,000,000	$4.30 $11.65
491 480 \| 2024-09-03 491 \| 2024-09-04 \| -11 453 \| 2024-09-05 \| +38 462 \| 2024-09-06 \| -9 458 \| 2024-09-07 \| +4 467 \| 2024-09-08 \| -9 491 \| 2024-09-09 \| -24 -11	Decimal (DEL)	€ 0.01 $0.01	-3.43% -11.46%	0.000000164525	€ 129,554 € 57,316,655	0.00% 0.00%	7,226,172,304	$3.11
491 459 \| 2024-09-03 468 \| 2024-09-04 \| -9 436 \| 2024-09-05 \| +32 491 \| 2024-09-06 \| -55 481 \| 2024-09-07 \| +10 490 \| 2024-09-08 \| -9 491 \| 2024-09-09 \| -1 -32	Electroneum (ETN)	€ 0.00 $0.00	10.99% 27.99%	0.0000000505393	€ 1,215,141 € 51,523,458	0.00% 0.00%	17,977,460,655	$2.81
491 479 \| 2024-09-03 493 \| 2024-09-04 \| -14 487 \| 2024-09-05 \| +6 485 \| 2024-09-06 \| +2 486 \| 2024-09-07 \| -1 485 \| 2024-09-08 \| +1 491 \| 2024-09-09 \| -6 -12	Access Protocol (ACS)	€ 0.00 $0.00	-1.25% -5.39%	0.0000000270104	€ 1,091,982 € 47,691,097	0.00% 0.00%	35,615,804,616 87,761,205,693	$2.68 $6.59
491	Assemble Protocol (ASM)	€ 0.04 $0.05	-13.30% -8.40%	0.000000844569	€ 26,708,164 € 65,267,066	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.59 $3.66
492 490 \| 2024-09-03 492 \| 2024-09-04 \| -2 457 \| 2024-09-05 \| +35 446 \| 2024-09-06 \| +11 462 \| 2024-09-07 \| -16 462 \| 2024-09-08 \| 492 \| 2024-09-09 \| -30 -2	Kendu Inu (KENDU)	€ 0.00 $0.00	1.28% -16.84%	0.000000000971734	€ 1,168,802 € 48,469,598	0.00% 0.00%	948,428,147,258 996,747,147,258	$2.71 $2.85
492	ChainSwap (CSWAP)	€ 0.06 $0.07	22.87% 15.40%	0.00000106762	€ 338,192 € 56,947,674	0.00% 0.00%	924,289,610 986,613,651	$3.09 $3.30
492 486 \| 2024-09-03 492 \| 2024-09-04 \| -6 441 \| 2024-09-05 \| +51 474 \| 2024-09-06 \| -33 473 \| 2024-09-07 \| +1 469 \| 2024-09-08 \| +4 492 \| 2024-09-09 \| -23 -6	Toshi (TOSHI)	€ 0.00 $0.00	-1.45% -12.46%	0.00000000218083	€ 1,487,929 € 49,198,836	0.00% 0.00%	408,069,300,000 420,690,000,000	$2.77 $2.86

top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]