CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
556 532 \| 2021-06-14 529 \| 2021-06-15 \| +3 532 \| 2021-06-16 \| -3 537 \| 2021-06-17 \| -5 557 \| 2021-06-18 \| -20 556 \| 2021-06-19 \| +1 556 \| 2021-06-20 \| -24	pNetwork (PNT)	€ 0.00 $0.93	-2.70% -9.53%	0.000026679	€ 0 € 0	0.00% 0.00%	32,282,826 78,568,815	$1.61 $3.92
558 549 \| 2021-06-14 550 \| 2021-06-15 \| -1 550 \| 2021-06-16 \| 558 \| 2021-06-17 \| -8 560 \| 2021-06-18 \| -2 557 \| 2021-06-19 \| +3 558 \| 2021-06-20 \| -1 -9	Bankera (BNK)	€ 0.00 $0.00	-0.94% -1.94%	0.000000034164	€ 0 € 0	0.00% 0.00%	24,678,912,108 25,000,000,000	$1.57 $1.60
559 672 \| 2021-06-14 670 \| 2021-06-15 \| +2 652 \| 2021-06-16 \| +18 532 \| 2021-06-17 \| +120 550 \| 2021-06-18 \| -18 568 \| 2021-06-19 \| -18 559 \| 2021-06-20 \| +9 +113	Galatasaray Fan Token (GAL)	€ 0.00 $8.36	-0.24% 34.61%	0.000238896	€ 0 € 0	0.01% 0.00%	3,507,572 10,000,000	$1.57 $4.46
560 513 \| 2021-06-14 522 \| 2021-06-15 \| -9 476 \| 2021-06-16 \| +46 495 \| 2021-06-17 \| -19 509 \| 2021-06-18 \| -14 560 \| 2021-06-19 \| -51 560 \| 2021-06-20 \| -47	Sentinel Protocol (UPP)	€ 0.00 $0.07	0.10% -6.20%	0.00000185776	€ 0 € 0	0.00% 0.00%	459,429,451 500,000,000	$1.59 $1.74
561 544 \| 2021-06-14 548 \| 2021-06-15 \| -4 561 \| 2021-06-16 \| -13 543 \| 2021-06-17 \| +18 546 \| 2021-06-18 \| -3 547 \| 2021-06-19 \| -1 561 \| 2021-06-20 \| -14 -17	Tierion (TNT)	€ 0.11 $0.13	-6.73% -8.42%	0.00000245403	€ 43,052 € 46,124,314	0.00% 0.00%	428,481,269 1,000,000,000	$2.97 $6.94
561 588 \| 2021-06-14 587 \| 2021-06-15 \| +1 585 \| 2021-06-16 \| +2 565 \| 2021-06-17 \| +20 570 \| 2021-06-18 \| -5 573 \| 2021-06-19 \| -3 561 \| 2021-06-20 \| +12 +27	Frax Share (FXS)	€ 0.00 $1.96	5.44% -4.57%	0.000055967	€ 0 € 0	0.00% 0.00%	14,824,366 99,978,185	$1.55 $10.45
561 541 \| 2021-06-14 542 \| 2021-06-15 \| -1 543 \| 2021-06-16 \| -1 548 \| 2021-06-17 \| -5 590 \| 2021-06-18 \| -42 561 \| 2021-06-19 \| +29 561 \| 2021-06-20 \| -20	Visor.Finance (VISR)	€ 0.00 $0.94	-5.15% -9.39%	0.0000263393	€ 0 € 0	0.00% 0.00%	31,688,108 100,000,000	$1.59 $5.03
562 648 \| 2021-06-14 623 \| 2021-06-15 \| +25 591 \| 2021-06-16 \| +32 598 \| 2021-06-17 \| -7 569 \| 2021-06-18 \| +29 569 \| 2021-06-19 \| 562 \| 2021-06-20 \| +7 +86	Sentinel (SENT)	€ 0.00 $0.01	-0.57% 43.91%	0.000000414121	€ 0 € 0	0.00% 0.00%	1,999,969,999 1,999,970,000	$1.55 $1.55
563 521 \| 2021-06-14 543 \| 2021-06-15 \| -22 537 \| 2021-06-16 \| +6 522 \| 2021-06-17 \| +15 564 \| 2021-06-18 \| -42 563 \| 2021-06-19 \| +1 563 \| 2021-06-20 \| -42	Propy (PRO)	€ 0.00 $0.41	-6.07% -26.93%	0.0000116361	€ 0 € 0	0.00% 0.00%	70,850,406 100,000,000	$1.54 $2.17
564 607 \| 2021-06-14 616 \| 2021-06-15 \| -9 601 \| 2021-06-16 \| +15 575 \| 2021-06-17 \| +26 577 \| 2021-06-18 \| -2 589 \| 2021-06-19 \| -12 564 \| 2021-06-20 \| +25 +43	NavCoin (NAV)	€ 0.00 $0.41	1.01% 0.88%	0.0000116159	€ 0 € 0	0.00% 0.00%	70,993,757	$1.54
565 454 \| 2021-06-14 518 \| 2021-06-15 \| -64 522 \| 2021-06-16 \| -4 539 \| 2021-06-17 \| -17 591 \| 2021-06-18 \| -52 562 \| 2021-06-19 \| +29 565 \| 2021-06-20 \| -3 -111	KickToken (KICK)	€ 0.00 $0.00	3.90% -18.84%	0.00000000647407	€ 0 € 0	0.00% 0.00%	125,972,868,114 1,251,233,467,898	$1.52 $15.13
566 658 \| 2021-06-14 647 \| 2021-06-15 \| +11 634 \| 2021-06-16 \| +13 634 \| 2021-06-17 \| 601 \| 2021-06-18 \| +33 577 \| 2021-06-19 \| +24 566 \| 2021-06-20 \| +11 +92	Wabi (WABI)	€ 0.00 $0.29	11.48% 46.83%	0.00000826845	€ 0 € 0	0.00% 0.00%	99,699,999 100,000,000	$1.54 $1.54
567 555 \| 2021-06-14 554 \| 2021-06-15 \| +1 544 \| 2021-06-16 \| +10 549 \| 2021-06-17 \| -5 548 \| 2021-06-18 \| +1 561 \| 2021-06-19 \| -13 567 \| 2021-06-20 \| -6 -12	DeepBrain Chain (DBC)	€ 0.00 $0.01	-6.22% -15.53%	0.000000256988	€ 0 € 0	0.00% 0.00%	3,200,000,000 10,000,000,000	$1.54 $4.80
568 604 \| 2021-06-14 602 \| 2021-06-15 \| +2 593 \| 2021-06-16 \| +9 590 \| 2021-06-17 \| +3 571 \| 2021-06-18 \| +19 572 \| 2021-06-19 \| -1 568 \| 2021-06-20 \| +4 +36	USDK (USDK)	€ 0.00 $1.00	-0.08% 0.06%	0.0000286684	€ 0 € 0	0.10% 0.00%	28,600,072	$1.53
569 534 \| 2021-06-14 557 \| 2021-06-15 \| -23 562 \| 2021-06-16 \| -5 569 \| 2021-06-17 \| -7 575 \| 2021-06-18 \| -6 583 \| 2021-06-19 \| -8 569 \| 2021-06-20 \| +14 -35	Switcheo (SWTH)	€ 0.00 $0.02	3.21% -12.77%	0.000000562617	€ 0 € 0	0.00% 0.00%	1,450,024,072 1,515,786,494	$1.52 $1.59
570 531 \| 2021-06-14 532 \| 2021-06-15 \| -1 561 \| 2021-06-16 \| -29 561 \| 2021-06-17 \| 554 \| 2021-06-18 \| +7 585 \| 2021-06-19 \| -31 570 \| 2021-06-20 \| +15 -39	Proton (XPR)	€ 0.00 $0.01	-1.57% -12.65%	0.000000154958	€ 0 € 0	0.00% 0.00%	5,293,784,214 10,000,000,000	$1.53 $2.89
571 574 \| 2021-06-14 570 \| 2021-06-15 \| +4 590 \| 2021-06-16 \| -20 562 \| 2021-06-17 \| +28 566 \| 2021-06-18 \| -4 566 \| 2021-06-19 \| 571 \| 2021-06-20 \| -5 +3	AMO Coin (AMO)	€ 0.00 $0.00	-2.80% 1.58%	0.0000000428053	€ 0 € 0	0.00% 0.00%	19,071,148,719 19,679,012,762	$1.52 $1.57
572 559 \| 2021-06-14 565 \| 2021-06-15 \| -6 545 \| 2021-06-16 \| +20 582 \| 2021-06-17 \| -37 567 \| 2021-06-18 \| +15 570 \| 2021-06-19 \| -3 572 \| 2021-06-20 \| -2 -13	Phoenix Global (PHX)	€ 0.00 $0.01	-5.60% -10.14%	0.000000221098	€ 0 € 0	0.00% 0.00%	3,563,577,880	$1.47
573 544 \| 2021-06-14 540 \| 2021-06-15 \| +4 570 \| 2021-06-16 \| -30 531 \| 2021-06-17 \| +39 555 \| 2021-06-18 \| -24 571 \| 2021-06-19 \| -16 573 \| 2021-06-20 \| -2 -29	Sparkpoint (SRK)	€ 0.00 $0.00	-1.27% -5.40%	0.0000000998362	€ 0 € 0	0.00% 0.00%	8,105,776,158 13,838,891,241	$1.51 $2.58
575 602 \| 2021-06-14 615 \| 2021-06-15 \| -13 604 \| 2021-06-16 \| +11 606 \| 2021-06-17 \| -2 583 \| 2021-06-18 \| +23 576 \| 2021-06-19 \| +7 575 \| 2021-06-20 \| +1 +27	Permission Coin (ASK)	€ 0.00 $0.00	3.16% -3.41%	0.000000059773	€ 0 € 0	0.00% 0.00%	13,386,481,798 100,000,000,000	$1.49 $11.17
576 592 \| 2021-06-14 581 \| 2021-06-15 \| +11 577 \| 2021-06-16 \| +4 581 \| 2021-06-17 \| -4 572 \| 2021-06-18 \| +9 578 \| 2021-06-19 \| -6 576 \| 2021-06-20 \| +2 +16	Grin (GRIN)	€ 0.00 $0.37	9.82% 0.42%	0.000010511	€ 0 € 0	0.00% 0.00%	76,262,280	$1.50
577 573 \| 2021-06-14 574 \| 2021-06-15 \| -1 571 \| 2021-06-16 \| +3 551 \| 2021-06-17 \| +20 573 \| 2021-06-18 \| -22 581 \| 2021-06-19 \| -8 577 \| 2021-06-20 \| +4 -4	MAPS (MAPS)	€ 0.00 $0.64	-1.77% -7.13%	0.000018186	€ 0 € 0	0.00% 0.00%	43,956,027 10,000,000,000	$1.49 $339.70
578 527 \| 2021-06-14 530 \| 2021-06-15 \| -3 533 \| 2021-06-16 \| -3 544 \| 2021-06-17 \| -11 562 \| 2021-06-18 \| -18 567 \| 2021-06-19 \| -5 578 \| 2021-06-20 \| -11 -51	Terra Virtua Kolect (TVK)	€ 0.00 $0.13	-5.68% -17.58%	0.00000365695	€ 0 € 0	0.00% 0.00%	219,201,959 1,200,000,000	$1.50 $8.20
579 550 \| 2021-06-14 547 \| 2021-06-15 \| +3 554 \| 2021-06-16 \| -7 563 \| 2021-06-17 \| -9 563 \| 2021-06-18 \| 565 \| 2021-06-19 \| -2 579 \| 2021-06-20 \| -14 -29	Alpha Quark Token (AQT)	€ 0.00 $1.86	-6.19% -5.23%	0.0000531515	€ 0 € 0	0.00% 0.00%	14,960,943 30,000,000	$1.49 $2.98
580 516 \| 2021-06-14 535 \| 2021-06-15 \| -19 534 \| 2021-06-16 \| +1 568 \| 2021-06-17 \| -34 559 \| 2021-06-18 \| +9 564 \| 2021-06-19 \| -5 580 \| 2021-06-20 \| -16 -64	Revolution Populi (RVP)	€ 0.00 $0.02	-2.68% -25.23%	0.000000658498	€ 0 € 0	0.00% 0.00%	1,200,000,003 2,000,000,000	$1.48 $2.46
581 552 \| 2021-06-14 555 \| 2021-06-15 \| -3 548 \| 2021-06-16 \| +7 554 \| 2021-06-17 \| -6 576 \| 2021-06-18 \| -22 579 \| 2021-06-19 \| -3 581 \| 2021-06-20 \| -2 -29	Convergence (CONV)	€ 0.00 $0.04	-4.19% -12.59%	0.00000103316	€ 0 € 0	0.00% 0.00%	756,201,654 10,000,000,000	$1.46 $19.30
582 568 \| 2021-06-14 568 \| 2021-06-15 \| 557 \| 2021-06-16 \| +11 591 \| 2021-06-17 \| -34 586 \| 2021-06-18 \| +5 574 \| 2021-06-19 \| +12 582 \| 2021-06-20 \| -8 -14	Finxflo (FXF)	€ 0.00 $0.40	0.69% 2.36%	0.0000114613	€ 0 € 0	0.00% 0.00%	67,432,554 150,000,000	$1.44 $3.21
583 546 \| 2021-06-14 556 \| 2021-06-15 \| -10 556 \| 2021-06-16 \| 552 \| 2021-06-17 \| +4 568 \| 2021-06-18 \| -16 599 \| 2021-06-19 \| -31 583 \| 2021-06-20 \| +16 -37	Callisto Network (CLO)	€ 0.00 $0.01	-3.76% -27.80%	0.000000302412	€ 0 € 0	0.00% 0.00%	2,575,109,612 2,614,098,213	$1.45 $1.48
584 522 \| 2021-06-14 541 \| 2021-06-15 \| -19 580 \| 2021-06-16 \| -39 583 \| 2021-06-17 \| -3 565 \| 2021-06-18 \| +18 584 \| 2021-06-19 \| -19 584 \| 2021-06-20 \| -62	FREE Coin (FREE)	€ 0.00 $0.00	-2.20% -15.88%	0.0000000000773046	€ 0 € 0	0.00% 0.00%	9,938,989,997,635 10,998,999,997,635	$1.44 $1.59
586 563 \| 2021-06-14 548 \| 2021-06-15 \| +15 555 \| 2021-06-16 \| -7 546 \| 2021-06-17 \| +9 574 \| 2021-06-18 \| -28 582 \| 2021-06-19 \| -8 586 \| 2021-06-20 \| -4 -23	Illuvium (ILV)	€ 0.00 $40.93	-5.21% -13.66%	0.00116924	€ 0 € 0	0.00% 0.00%	652,302 7,000,000	$1.42 $15.29
587 605 \| 2021-06-14 605 \| 2021-06-15 \| 594 \| 2021-06-16 \| +11 597 \| 2021-06-17 \| -3 581 \| 2021-06-18 \| +16 588 \| 2021-06-19 \| -7 587 \| 2021-06-20 \| +1 +18	BitKan (KAN)	€ 0.00 $0.00	-2.33% -1.81%	0.0000000855487	€ 0 € 0	0.00% 0.00%	8,918,336,234 10,000,000,000	$1.43 $1.60
588 548 \| 2021-06-14 562 \| 2021-06-15 \| -14 565 \| 2021-06-16 \| -3 571 \| 2021-06-17 \| -6 580 \| 2021-06-18 \| -9 575 \| 2021-06-19 \| +5 588 \| 2021-06-20 \| -13 -40	Cindicator (CND)	€ 0.00 $0.01	-6.82% -13.38%	0.000000380038	€ 0 € 0	0.00% 0.00%	2,000,000,005	$1.42
588	WeTrust (TRST)	€ 0.33 $0.40	32,434.10% 2,810.20%	0.0000101516	€ 2,271 € 30,284,486	0.00% 0.00%	92,147,500 100,000,000	$1.97 $2.14
589 575 \| 2021-06-14 590 \| 2021-06-15 \| -15 595 \| 2021-06-16 \| -5 580 \| 2021-06-17 \| +15 588 \| 2021-06-18 \| -8 587 \| 2021-06-19 \| +1 589 \| 2021-06-20 \| -2 -14	Quantstamp (QSP)	€ 0.00 $0.04	-3.16% -5.15%	0.000001065	€ 0 € 0	0.00% 0.00%	713,801,947 976,442,388	$1.42 $1.94
590 585 \| 2021-06-14 585 \| 2021-06-15 \| 579 \| 2021-06-16 \| +6 586 \| 2021-06-17 \| -7 587 \| 2021-06-18 \| -1 591 \| 2021-06-19 \| -4 590 \| 2021-06-20 \| +1 -5	IDEX (IDEX)	€ 0.00 $0.05	-3.56% -7.26%	0.00000130507	€ 0 € 0	0.00% 0.00%	578,794,068 1,000,000,000	$1.41 $2.44
591 569 \| 2021-06-14 579 \| 2021-06-15 \| -10 575 \| 2021-06-16 \| +4 587 \| 2021-06-17 \| -12 579 \| 2021-06-18 \| +8 586 \| 2021-06-19 \| -7 591 \| 2021-06-20 \| -5 -22	ARMOR (ARMOR)	€ 0.00 $0.29	-5.68% -11.49%	0.00000836578	€ 0 € 0	0.00% 0.00%	89,386,987 1,000,000,000	$1.40 $15.63
592 553 \| 2021-06-14 559 \| 2021-06-15 \| -6 558 \| 2021-06-16 \| +1 589 \| 2021-06-17 \| -31 582 \| 2021-06-18 \| +7 594 \| 2021-06-19 \| -12 592 \| 2021-06-20 \| +2 -39	Kylin (KYL)	€ 0.00 $0.22	-5.95% -14.89%	0.0000063554	€ 0 € 0	0.00% 0.00%	117,403,420 1,000,000,000	$1.39 $11.87
593 673 \| 2021-06-14 676 \| 2021-06-15 \| -3 678 \| 2021-06-16 \| -2 685 \| 2021-06-17 \| -7 624 \| 2021-06-18 \| +61 580 \| 2021-06-19 \| +44 593 \| 2021-06-20 \| -13 +80	Raiden Network Token (RDN)	€ 0.00 $0.39	6.11% -0.86%	0.0000111725	€ 0 € 0	0.00% 0.00%	66,793,931 100,000,000	$1.39 $2.09
594 630 \| 2021-06-14 643 \| 2021-06-15 \| -13 651 \| 2021-06-16 \| -8 652 \| 2021-06-17 \| -1 613 \| 2021-06-18 \| +39 608 \| 2021-06-19 \| +5 594 \| 2021-06-20 \| +14 +36	Nash Exchange (NEX)	€ 0.00 $0.89	3.00% 3.20%	0.0000255149	€ 0 € 0	0.00% 0.00%	29,166,201 50,000,000	$1.39 $2.38
595 640 \| 2021-06-14 627 \| 2021-06-15 \| +13 619 \| 2021-06-16 \| +8 608 \| 2021-06-17 \| +11 593 \| 2021-06-18 \| +15 597 \| 2021-06-19 \| -4 595 \| 2021-06-20 \| +2 +45	DeGate (DG)	€ 0.00 $0.34	-0.71% 1.31%	0.00000983986	€ 0 € 0	0.00% 0.00%	75,280,730 1,000,000,000	$1.38 $18.38
596 660 \| 2021-06-14 640 \| 2021-06-15 \| +20 602 \| 2021-06-16 \| +38 593 \| 2021-06-17 \| +9 611 \| 2021-06-18 \| -18 610 \| 2021-06-19 \| +1 596 \| 2021-06-20 \| +14 +64	Olyseum (OLY)	€ 0.00 $0.02	-0.54% 14.81%	0.000000613119	€ 0 € 0	0.00% 0.00%	1,158,891,044 5,000,000,000	$1.33 $5.73
597 543 \| 2021-06-14 516 \| 2021-06-15 \| +27 538 \| 2021-06-16 \| -22 555 \| 2021-06-17 \| -17 578 \| 2021-06-18 \| -23 595 \| 2021-06-19 \| -17 597 \| 2021-06-20 \| -2 -54	AIOZ Network (AIOZ)	€ 0.00 $0.36	-11.02% -7.55%	0.0000101932	€ 0 € 0	0.00% 0.00%	70,620,467 1,000,000,000	$1.34 $19.04
598 599 \| 2021-06-14 600 \| 2021-06-15 \| -1 596 \| 2021-06-16 \| +4 599 \| 2021-06-17 \| -3 596 \| 2021-06-18 \| +3 600 \| 2021-06-19 \| -4 598 \| 2021-06-20 \| +2 +1	Ripio Credit Network (RCN)	€ 0.00 $0.05	-3.02% -12.54%	0.00000141878	€ 0 € 0	0.00% 0.00%	508,404,746 999,942,647	$1.35 $2.65
599 582 \| 2021-06-14 553 \| 2021-06-15 \| +29 572 \| 2021-06-16 \| -19 596 \| 2021-06-17 \| -24 610 \| 2021-06-18 \| -14 605 \| 2021-06-19 \| +5 599 \| 2021-06-20 \| +6 -17	Vulcan Forged PYR (PYR)	€ 0.00 $1.43	1.89% 1.32%	0.000040974	€ 0 € 0	0.00% 0.00%	17,567,650 50,000,000	$1.34 $3.83
600 616 \| 2021-06-14 639 \| 2021-06-15 \| -23 632 \| 2021-06-16 \| +7 633 \| 2021-06-17 \| -1 616 \| 2021-06-18 \| +17 592 \| 2021-06-19 \| +24 600 \| 2021-06-20 \| -8 +16	Stakenet (XSN)	€ 0.00 $0.21	1.32% -7.58%	0.00000612055	€ 0 € 0	0.00% 0.00%	117,730,642 121,269,679	$1.35 $1.39
601 577 \| 2021-06-14 604 \| 2021-06-15 \| -27 609 \| 2021-06-16 \| -5 572 \| 2021-06-17 \| +37 600 \| 2021-06-18 \| -28 603 \| 2021-06-19 \| -3 601 \| 2021-06-20 \| +2 -24	Neblio (NEBL)	€ 0.00 $1.42	-5.14% -40.68%	0.0000406958	€ 0 € 0	0.00% 0.00%	17,582,841 17,968,771	$1.34 $1.37
602 519 \| 2021-06-14 531 \| 2021-06-15 \| -12 531 \| 2021-06-16 \| 567 \| 2021-06-17 \| -36 598 \| 2021-06-18 \| -31 593 \| 2021-06-19 \| +5 602 \| 2021-06-20 \| -9 -83	Lambda (LAMB)	€ 0.00 $0.02	-5.93% -25.69%	0.000000481299	€ 0 € 0	0.00% 0.00%	1,489,363,085 6,000,000,000	$1.34 $5.39
603 560 \| 2021-06-14 567 \| 2021-06-15 \| -7 566 \| 2021-06-16 \| +1 577 \| 2021-06-17 \| -11 584 \| 2021-06-18 \| -7 602 \| 2021-06-19 \| -18 603 \| 2021-06-20 \| -1 -43	Peercoin (PPC)	€ 0.00 $0.92	-5.50% -22.03%	0.0000263878	€ 0 € 0	0.00% 0.00%	26,989,052	$1.33
605 613 \| 2021-06-14 603 \| 2021-06-15 \| +10 599 \| 2021-06-16 \| +4 604 \| 2021-06-17 \| -5 608 \| 2021-06-18 \| -4 604 \| 2021-06-19 \| +4 605 \| 2021-06-20 \| -1 +8	VIDY (VIDY)	€ 0.00 $0.00	-2.02% -10.39%	0.0000000706149	€ 0 € 0	0.00% 0.00%	9,888,864,266 10,000,000,000	$1.30 $1.32
606 589 \| 2021-06-14 595 \| 2021-06-15 \| -6 617 \| 2021-06-16 \| -22 621 \| 2021-06-17 \| -4 615 \| 2021-06-18 \| +6 609 \| 2021-06-19 \| +6 606 \| 2021-06-20 \| +3 -17	DigitalBits (XDB)	€ 0.00 $0.03	-0.60% -12.17%	0.00000091079	€ 0 € 0	0.00% 0.00%	771,911,271 1,500,000,000	$1.31 $2.55

top criptovalute (criptomonete) per capitalizzazione di mercato - [551-600]