|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,404,320,587,487 ||| 24h volume: € 148,190,259,935 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 497 461 | 2024-04-19
462 | 2024-04-20 | -1
467 | 2024-04-21 | -5
497 | 2024-04-22 | -30
471 | 2024-04-23 | +26
474 | 2024-04-24 | -3
497 | 2024-04-25 | -23
-36 |  DEAPcoin (DEP) | € 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | € 1,922,426
€ 60,385,285 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 497
2024-02-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.51%
-10.20% | 0.0000000545512 | € 1,922,426
€ 60,385,285 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.44%
-2.60% | 0.0000000590223 | € 1,119,492
€ 65,859,473 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.25%
-2.76% | 0.0000000598266 | € 1,073,272
€ 66,162,248 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.79%
-1.48% | 0.000000059466 | € 1,488,524
€ 66,097,608 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.46%
-4.67% | 0.0000000597113 | € 1,342,928
€ 60,210,547 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.73%
-2.99% | 0.0000000601838 | € 1,344,496
€ 61,307,292 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.62%
-3.77% | 0.0000000618479 | € 1,368,958
€ 59,958,163 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.50%
-1.27% | 0.0000000632337 | € 975,487
€ 61,468,153 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.41%
-0.18% | 0.000000065935 | € 1,083,661
€ 61,811,637 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.82%
-0.80% | 0.0000000666642 | € 998,782
€ 62,268,441 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.66%
-1.91% | 0.000000066278 | € 1,122,504
€ 61,201,971 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.11%
-0.40% | 0.0000000710051 | € 1,143,883
€ 62,834,368 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.91%
0.98% | 0.000000072781 | € 1,013,157
€ 62,876,217 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.23%
-2.07% | 0.0000000737689 | € 947,660
€ 62,394,876 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.73%
-1.86% | 0.0000000754499 | € 866,595
€ 62,402,116 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45%
-0.36% | 0.0000000752643 | € 722,422
€ 62,359,720 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.38%
0.93% | 0.0000000745525 | € 1,018,038
€ 62,485,945 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.16%
-0.26% | 0.0000000740112 | € 1,253,149
€ 61,808,176 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.51%
-0.84% | 0.0000000752555 | € 1,396,875
€ 62,871,507 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.36%
13.50% | 0.0000000746846 | € 1,342,875
€ 61,954,266 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.87%
20.57% | 0.0000000744466 | € 1,356,853
€ 62,709,742 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.34%
20.57% | 0.0000000754627 | € 1,171,598
€ 63,205,457 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.99%
22.48% | 0.0000000771947 | € 1,036,921
€ 62,807,140 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.79%
21.96% | 0.0000000754264 | € 1,224,162
€ 61,596,703 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.74%
22.45% | 0.0000000764383 | € 1,517,792
€ 62,160,749 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.18%
22.48% | 0.0000000815732 | € 2,799,326
€ 63,071,648 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.79%
4.60% | 0.0000000704003 | € 1,685,957
€ 54,391,409 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.56%
-0.81% | 0.0000000682709 | € 1,702,318
€ 51,727,657 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.17%
2.90% | 0.0000000677638 | € 1,507,850
€ 48,277,621 | 0.00%
0.00% | 19,497,740,005 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s