CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,390,698,481,519 ||| 24h volume: € 91,976,299,923 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
497 Shrapnel (SHRAP)€ 0.33
$0.37		-0.58%
33.19%		 0.00000526528€ 4,566,776 
€ 80,646,115 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.82
SHRAP Shrapnel =
EUR

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
497
2024-03-10		€ 0.34€ 0.35€ 0.33€ 0.33-0.58%
33.19%		 0.00000526528€ 4,566,776 
€ 80,646,115 		0.00%
0.00%		  240,900,741 
491
2024-03-09		€ 0.34€ 0.35€ 0.33€ 0.3512.71%
38.98%		 0.00000555001€ 6,145,966 
€ 83,682,300 		0.00%
0.00%		  240,900,741 
499
2024-03-08		€ 0.32€ 0.32€ 0.32€ 0.3218.52%
30.66%		 0.00000514569€ 6,039,507 
€ 76,912,719 		0.00%
0.00%		  240,900,741 
498
2024-02-28		€ 0.27€ 0.28€ 0.26€ 0.26-3.61%
6.77%		 0.00000459239€ 3,341,330 
€ 62,281,650 		0.00%
0.00%		  240,900,741 
495
2024-02-27		€ 0.27€ 0.28€ 0.26€ 0.276.85%
6.43%		 0.00000510359€ 3,442,609 
€ 64,511,898 		0.00%
0.00%		  240,900,741 
500
2024-02-26		€ 0.25€ 0.25€ 0.25€ 0.25-4.46%
-11.05%		 0.00000523608€ 1,873,719 
€ 60,323,360 		0.00%
0.00%		  240,900,741 
501
2024-02-25		€ 0.26€ 0.26€ 0.25€ 0.253.18%
-6.56%		 0.00000530739€ 2,075,538 
€ 60,962,774 		0.00%
0.00%		  240,900,741 
491
2024-02-24		€ 0.25€ 0.26€ 0.25€ 0.268.92%
-4.01%		 0.00000541371€ 1,918,110 
€ 62,090,658 		0.00%
0.00%		  240,900,741 
495
2024-02-22		€ 0.24€ 0.25€ 0.24€ 0.25-1.23%
-10.62%		 0.00000523476€ 2,251,452 
€ 60,000,768 		0.00%
0.00%		  240,900,741 
491
2024-02-21		€ 0.25€ 0.25€ 0.24€ 0.24-3.95%
-12.49%		 0.00000509246€ 2,141,974 
€ 58,423,383 		0.00%
0.00%		  240,900,741 
485
2024-02-20		€ 0.27€ 0.27€ 0.25€ 0.26-7.60%
-3.42%		 0.00000527217€ 2,526,824 
€ 61,431,092 		0.00%
0.00%		  240,900,741 
472
2024-02-19		€ 0.28€ 0.29€ 0.28€ 0.28-1.97%
5.69%		 0.00000572723€ 3,082,790 
€ 66,406,311 		0.00%
0.00%		  240,900,741 
460
2024-02-18		€ 0.27€ 0.28€ 0.27€ 0.284.47%
16.53%		 0.00000581128€ 2,340,762 
€ 67,922,334 		0.00%
0.00%		  240,900,741 
468
2024-02-17		€ 0.29€ 0.29€ 0.26€ 0.27-5.91%
11.76%		 0.00000561298€ 2,770,374 
€ 65,020,116 		0.00%
0.00%		  240,900,741 
449
2024-02-16		€ 0.28€ 0.29€ 0.27€ 0.293.59%
26.14%		 0.0000059444€ 2,965,785 
€ 69,209,148 		0.00%
0.00%		  240,900,741 
461
2024-02-15		€ 0.28€ 0.29€ 0.28€ 0.28-0.71%
39.41%		 0.00000580986€ 2,578,313 
€ 67,049,941 		0.00%
0.00%		  240,900,741 
453
2024-02-14		€ 0.27€ 0.28€ 0.27€ 0.284.21%
33.80%		 0.00000578279€ 2,737,665 
€ 67,419,711 		0.00%
0.00%		  240,900,741 
459
2024-02-13		€ 0.26€ 0.27€ 0.25€ 0.272.22%
32.31%		 0.00000580148€ 3,847,986 
€ 64,369,352 		0.00%
0.00%		  240,900,741 
460
2024-02-12		€ 0.24€ 0.26€ 0.23€ 0.268.46%
43.49%		 0.00000564041€ 3,151,720 
€ 62,752,121 		0.00%
0.00%		  240,900,741 
474
2024-02-11		€ 0.24€ 0.26€ 0.24€ 0.24-3.30%
31.62%		 0.00000545116€ 3,859,317 
€ 58,487,120 		0.00%
0.00%		  240,900,741 
480
2024-02-10		€ 0.23€ 0.25€ 0.22€ 0.247.36%
27.51%		 0.00000542126€ 4,248,353 
€ 57,955,133 		0.01%
0.00%		  240,900,741 
495
2024-02-09		€ 0.22€ 0.23€ 0.22€ 0.2212.62%
25.87%		 0.00000511195€ 3,834,314 
€ 54,025,522 		0.00%
0.00%		  240,900,741 
499
2024-02-07		€ 0.20€ 0.21€ 0.20€ 0.213.05%
8.88%		 0.00000507039€ 2,499,485 
€ 50,133,263 		0.00%
0.00%		  240,900,741 
500
2024-01-30		€ 0.21€ 0.21€ 0.21€ 0.21-0.81%
-0.50%		 0.0000051667€ 1,617,610 
€ 50,113,058 		0.00%
0.00%		  240,900,741 
499
2024-01-29		€ 0.21€ 0.21€ 0.21€ 0.21-0.69%
1.14%		 0.00000524439€ 1,599,867 
€ 50,246,719 		0.00%
0.00%		  240,900,741 
499
2024-01-28		€ 0.22€ 0.23€ 0.21€ 0.21-4.39%
-9.28%		 0.00000542166€ 2,708,466 
€ 50,485,964 		0.00%
0.00%		  240,900,741 
489
2024-01-27		€ 0.22€ 0.22€ 0.22€ 0.22-0.79%
5.55%		 0.00000565432€ 1,843,190 
€ 52,848,311 		0.00%
0.00%		  240,900,741 
485
2024-01-26		€ 0.21€ 0.24€ 0.21€ 0.225.35%
8.43%		 0.00000573335€ 3,109,044 
€ 53,361,751 		0.00%
0.00%		  240,900,741 
491
2024-01-25		€ 0.20€ 0.23€ 0.20€ 0.212.69%
-0.75%		 0.00000570659€ 2,943,540 
€ 50,498,674 		0.00%
0.00%		  240,900,741 
494
2024-01-24		€ 0.20€ 0.20€ 0.20€ 0.203.93%
-13.06%		 0.000005572€ 2,268,347 
€ 49,270,119 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s