CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,365,762,588,906 ||| 24h volume: € 101,777,387,184 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
497 5ire (5IRE)€ 0.18
$0.20		-5.81%
1.91%		 0.00000307507€ 1,829,742 
€ 80,200,665 		0.00%
0.00% 		 437,511,327 
1,500,000,000 		$4.42
$15.17
5IRE 5ire =
EUR

5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
497
2024-03-23		€ 0.18€ 0.19€ 0.18€ 0.18-5.81%
1.91%		 0.00000307507€ 1,829,742 
€ 80,200,665 		0.00%
0.00%		  437,511,327 
488
2024-03-22		€ 0.19€ 0.20€ 0.18€ 0.18-2.89%
-0.62%		 0.00000316284€ 2,111,710 
€ 80,437,732 		0.00%
0.00%		  437,511,327 
485
2024-03-21		€ 0.19€ 0.20€ 0.19€ 0.2017.28%
4.78%		 0.00000329844€ 2,234,219 
€ 86,773,265 		0.00%
0.00%		  437,511,327 
500
2024-03-20		€ 0.17€ 0.17€ 0.17€ 0.17-2.30%
-20.75%		 0.00000289707€ 1,356,766 
€ 72,713,755 		0.00%
0.00%		  437,511,327 
500
2024-03-19		€ 0.17€ 0.17€ 0.17€ 0.170.66%
-15.81%		 0.00000292588€ 1,330,295 
€ 75,235,853 		0.00%
0.00%		  437,511,327 
496
2024-03-18		€ 0.19€ 0.19€ 0.19€ 0.193.18%
0.94%		 0.00000303891€ 1,503,720 
€ 82,264,929 		0.00%
0.00%		  437,511,327 
497
2024-03-17		€ 0.18€ 0.19€ 0.17€ 0.198.47%
2.07%		 0.00000306552€ 1,624,156 
€ 84,159,933 		0.00%
0.00%		  437,511,327 
497
2024-03-16		€ 0.17€ 0.17€ 0.17€ 0.17-5.33%
-6.51%		 0.00000285349€ 1,301,655 
€ 76,049,974 		0.00%
0.00%		  437,511,327 
495
2024-03-15		€ 0.19€ 0.19€ 0.19€ 0.190.19%
1.81%		 0.00000308839€ 1,331,012 
€ 82,937,081 		0.00%
0.00%		  433,527,139 
498
2024-03-14		€ 0.19€ 0.19€ 0.19€ 0.19-0.74%
4.34%		 0.00000293928€ 1,067,706 
€ 82,649,097 		0.00%
0.00%		  433,527,139 
500
2024-03-13		€ 0.21€ 0.21€ 0.19€ 0.19-1.33%
10.69%		 0.00000287712€ 1,316,973 
€ 83,228,348 		0.00%
0.00%		  433,527,139 
484
2024-03-12		€ 0.20€ 0.21€ 0.19€ 0.211.80%
15.92%		 0.00000325453€ 2,022,132 
€ 91,813,968 		0.00%
0.00%		  433,527,139 
488
2024-03-11		€ 0.19€ 0.21€ 0.18€ 0.2110.81%
9.06%		 0.00000313922€ 1,848,374 
€ 90,167,486 		0.00%
0.00%		  433,527,139 
495
2024-03-10		€ 0.19€ 0.19€ 0.18€ 0.191.35%
-4.52%		 0.00000296851€ 966,491 
€ 81,425,405 		0.00%
0.00%		  433,527,139 
499
2024-03-09		€ 0.19€ 0.19€ 0.18€ 0.18-1.56%
-1.42%		 0.00000295246€ 1,042,311 
€ 80,112,966 		0.00%
0.00%		  433,527,139 
492
2024-03-08		€ 0.19€ 0.19€ 0.18€ 0.19-1.17%
-4.75%		 0.00000296401€ 940,100 
€ 80,273,723 		0.00%
0.00%		  433,527,139 
483
2024-03-07		€ 0.18€ 0.19€ 0.18€ 0.192.93%
-1.51%		 0.00000307932€ 1,686,719 
€ 82,336,990 		0.00%
0.00%		  433,527,139 
474
2024-03-06		€ 0.18€ 0.19€ 0.17€ 0.190.66%
-10.07%		 0.00000304574€ 1,625,348 
€ 80,342,176 		0.00%
0.00%		  433,527,139 
467
2024-03-05		€ 0.19€ 0.19€ 0.18€ 0.18-4.24%
-17.23%		 0.0000031645€ 1,465,915 
€ 79,959,431 		0.00%
0.00%		  433,527,139 
499
2024-03-04		€ 0.20€ 0.20€ 0.20€ 0.202.15%
14.94%		 0.00000335236€ 1,556,979 
€ 72,879,514 		0.00%
0.00%		  362,027,139 
498
2024-03-03		€ 0.19€ 0.20€ 0.19€ 0.200.14%
12.10%		 0.00000341613€ 1,622,820 
€ 71,662,676 		0.00%
0.00%		  362,027,139 
499
2024-03-02		€ 0.20€ 0.21€ 0.19€ 0.19-2.81%
16.49%		 0.00000333106€ 1,416,039 
€ 68,829,009 		0.00%
0.00%		  362,027,139 
490
2024-03-01		€ 0.19€ 0.20€ 0.19€ 0.20-2.04%
13.66%		 0.00000338664€ 1,349,037 
€ 71,024,876 		0.00%
0.00%		  362,027,139 
478
2024-02-29		€ 0.20€ 0.21€ 0.19€ 0.19-6.02%
5.29%		 0.00000343548€ 1,149,933 
€ 70,221,094 		0.00%
0.00%		  362,027,139 
470
2024-02-28		€ 0.22€ 0.22€ 0.20€ 0.21-7.87%
7.81%		 0.00000368179€ 2,124,799 
€ 73,890,770 		0.00%
0.00%		  359,502,139 
456
2024-02-27		€ 0.21€ 0.23€ 0.21€ 0.220.62%
13.78%		 0.00000412771€ 2,965,605 
€ 77,864,090 		0.00%
0.00%		  359,502,139 
453
2024-02-26		€ 0.18€ 0.22€ 0.17€ 0.2219.22%
5.22%		 0.00000425801€ 4,556,704 
€ 77,393,455 		0.00%
0.00%		  359,502,139 
478
2024-02-25		€ 0.18€ 0.19€ 0.17€ 0.1914.88%
-7.94%		 0.00000393032€ 2,020,300 
€ 67,512,690 		0.00%
0.00%		  359,502,139 
499
2024-02-24		€ 0.17€ 0.17€ 0.16€ 0.17-0.91%
-10.16%		 0.00000355966€ 1,075,014 
€ 60,905,926 		0.00%
0.00%		  359,502,139 
486
2024-02-23		€ 0.18€ 0.19€ 0.17€ 0.17-8.42%
-10.45%		 0.00000366143€ 1,331,057 
€ 61,926,636 		0.00%
0.00%		  359,002,139 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s