CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,346,190,812,836 ||| 24h volume: € 93,565,170,391 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
496 Smog (SMOG)€ 0.09
$0.09		-4.73%
-26.71%		 0.00000146579€ 589,940 
€ 66,890,931 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
EUR

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
496
2024-04-18		€ 0.09€ 0.09€ 0.09€ 0.09-4.73%
-26.71%		 0.00000146579€ 589,940 
€ 66,890,931 		0.00%
0.00%		  778,999,968 
489
2024-04-17		€ 0.09€ 0.10€ 0.09€ 0.091.00%
-18.26%		 0.00000158402€ 457,432 
€ 71,534,983 		0.00%
0.00%		  778,999,968 
490
2024-04-16		€ 0.09€ 0.09€ 0.08€ 0.093.42%
-20.11%		 0.0000015131€ 395,950 
€ 71,146,732 		0.00%
0.00%		  778,999,968 
496
2024-04-15		€ 0.10€ 0.11€ 0.09€ 0.09-3.44%
-37.53%		 0.00000147899€ 637,241 
€ 68,528,999 		0.00%
0.00%		  778,999,968 
489
2024-04-14		€ 0.09€ 0.09€ 0.08€ 0.098.75%
-40.60%		 0.00000152284€ 529,568 
€ 70,844,926 		0.00%
0.00%		  778,999,968 
495
2024-04-13		€ 0.10€ 0.10€ 0.08€ 0.08-14.53%
-46.18%		 0.00000141881€ 395,215 
€ 65,146,084 		0.00%
0.00%		  778,999,968 
489
2024-04-12		€ 0.12€ 0.12€ 0.10€ 0.10-18.36%
-41.68%		 0.00000157017€ 795,256 
€ 76,414,437 		0.00%
0.00%		  778,999,968 
478
2024-04-11		€ 0.11€ 0.12€ 0.11€ 0.126.58%
-39.15%		 0.00000181297€ 868,834 
€ 92,301,917 		0.00%
0.00%		  778,999,968 
497
2024-04-10		€ 0.11€ 0.11€ 0.11€ 0.11-18.87%
-38.41%		 0.00000172046€ 1,991,760 
€ 85,448,256 		0.00%
0.00%		  778,999,968 
495
2024-04-09		€ 0.14€ 0.14€ 0.11€ 0.11-19.14%
-37.79%		 0.00000175217€ 2,046,733 
€ 87,028,702 		0.00%
0.00%		  778,999,968 
458
2024-04-08		€ 0.15€ 0.15€ 0.14€ 0.14-8.34%
-31.78%		 0.00000207261€ 1,232,642 
€ 107,024,950 		0.00%
0.00%		  778,999,968 
421
2024-04-07		€ 0.15€ 0.16€ 0.15€ 0.15-1.47%
-26.99%		 0.00000236541€ 746,382 
€ 117,318,841 		0.00%
0.00%		  778,999,968 
415
2024-04-06		€ 0.16€ 0.16€ 0.15€ 0.15-5.57%
-9.23%		 0.00000240459€ 1,217,633 
€ 119,248,229 		0.00%
0.00%		  778,999,968 
386
2024-04-05		€ 0.19€ 0.19€ 0.16€ 0.16-16.48%
7.37%		 0.00000263943€ 1,883,924 
€ 128,403,490 		0.00%
0.01%		  778,999,968 
355
2024-04-04		€ 0.18€ 0.21€ 0.18€ 0.196.13%
20.72%		 0.00000307934€ 3,014,795 
€ 150,306,732 		0.00%
0.01%		  778,999,968 
362
2024-04-03		€ 0.18€ 0.19€ 0.18€ 0.18-2.49%
14.22%		 0.00000294906€ 1,176,787 
€ 140,229,284 		0.00%
0.01%		  778,999,968 
361
2024-04-02		€ 0.20€ 0.20€ 0.18€ 0.18-9.90%
2.35%		 0.00000297302€ 1,327,420 
€ 141,746,133 		0.00%
0.01%		  778,999,968 
353
2024-04-01		€ 0.24€ 0.24€ 0.18€ 0.20-16.40%
10.32%		 0.00000311851€ 2,807,432 
€ 157,147,663 		0.00%
0.01%		  778,999,968 
322
2024-03-31		€ 0.17€ 0.24€ 0.16€ 0.2442.64%
38.63%		 0.00000367631€ 2,282,454 
€ 188,167,241 		0.00%
0.01%		  778,999,968 
399
2024-03-30		€ 0.15€ 0.17€ 0.15€ 0.179.91%
-1.20%		 0.00000262204€ 952,742 
€ 131,919,248 		0.00%
0.01%		  778,999,968 
425
2024-03-29		€ 0.16€ 0.16€ 0.15€ 0.15-3.99%
-11.77%		 0.00000238327€ 882,457 
€ 120,263,426 		0.00%
0.00%		  778,999,968 
418
2024-03-28		€ 0.16€ 0.16€ 0.16€ 0.161.40%
-8.68%		 0.00000244464€ 1,069,946 
€ 124,703,783 		0.00%
0.00%		  778,999,968 
415
2024-03-27		€ 0.17€ 0.17€ 0.16€ 0.16-9.45%
-24.34%		 0.00000246309€ 925,702 
€ 121,975,166 		0.00%
0.00%		  778,999,968 
392
2024-03-26		€ 0.18€ 0.18€ 0.17€ 0.18-3.37%
14.95%		 0.00000271322€ 1,229,608 
€ 136,945,779 		0.00%
0.01%		  778,999,968 
379
2024-03-25		€ 0.17€ 0.18€ 0.17€ 0.187.10%
-2.47%		 0.00000278823€ 1,160,015 
€ 140,301,091 		0.00%
0.01%		  778,999,968 
387
2024-03-24		€ 0.17€ 0.17€ 0.16€ 0.17-1.00%
-7.50%		 0.00000273396€ 1,145,075 
€ 130,499,141 		0.00%
0.01%		  778,999,968 
380
2024-03-23		€ 0.17€ 0.18€ 0.17€ 0.17-1.59%
3.81%		 0.00000285732€ 1,202,707 
€ 132,730,813 		0.00%
0.01%		  778,999,968 
363
2024-03-22		€ 0.19€ 0.20€ 0.17€ 0.17-0.57%
-9.44%		 0.00000299321€ 1,739,575 
€ 135,540,009 		0.00%
0.01%		  778,999,968 
371
2024-03-21		€ 0.21€ 0.21€ 0.17€ 0.17-17.48%
-20.70%		 0.00000289731€ 1,870,959 
€ 135,418,823 		0.00%
0.01%		  778,999,968 
338
2024-03-20		€ 0.15€ 0.21€ 0.15€ 0.2138.52%
6.72%		 0.0000033906€ 2,244,742 
€ 164,365,295 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s