CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,848,135,949 ||| 24h volume: € 62,411,220,265 ||| Criptomonete: 580
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 348 | Everest (ID) | € 0.48 $0.54 | 1,556.36% 1,291.35% | 0.0000182247 | € 3,915,390 € 55,731,616 | 0.01% 0.01% | 116,700,000 0  | $3.22 $0.00 | | 349  360 | 2023-05-26 380 | 2023-05-27 | -20 322 | 2023-05-28 | +58 334 | 2023-05-29 | -12 355 | 2023-05-30 | -21 348 | 2023-05-31 | +7 349 | 2023-06-01 | -1 +11 | Multichain (MULTI) | € 3.82 $4.09 | 3.81% -23.48% | 0.0001504 | € 26,784,443 € 55,614,014 | 0.04% 0.00% | 14,541,094 100,000,000  | $3.07 $21.11 | | 350 341 | 2023-05-26 346 | 2023-05-27 | -5 351 | 2023-05-28 | -5 340 | 2023-05-29 | +11 350 | 2023-05-30 | -10 350 | 2023-05-31 | 350 | 2023-06-01 | -9 | Clash of Lilliput (COL) | € 0.67 $0.72 | -0.81% 2.47% | 0.0000263175 | € 79,883 € 54,927,514 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.03 $36.95 | | 351 338 | 2023-05-26 338 | 2023-05-27 | 344 | 2023-05-28 | -6 347 | 2023-05-29 | -3 346 | 2023-05-30 | +1 351 | 2023-05-31 | -5 351 | 2023-06-01 | -13 | Concordium (CCD) | € 0.01 $0.01 | -3.36% 8.66% | 0.000000311521 | € 600,144 € 54,158,496 | 0.00% 0.00% | 6,836,607,809 11,568,824,325  | $2.99 $5.06 | | 352 348 | 2023-05-26 347 | 2023-05-27 | +1 346 | 2023-05-28 | +1 346 | 2023-05-29 | 347 | 2023-05-30 | -1 352 | 2023-05-31 | -5 352 | 2023-06-01 | -4 | DODO (DODO) | € 0.12 $0.13 | -3.11% -2.55% | 0.00000467747 | € 4,611,194 € 54,132,840 | 0.01% 0.00% | 455,104,665 1,000,000,000  | $2.99 $6.57 | | 353 359 | 2023-05-26 359 | 2023-05-27 | 360 | 2023-05-28 | -1 362 | 2023-05-29 | -2 359 | 2023-05-30 | +3 353 | 2023-05-31 | +6 353 | 2023-06-01 | +6 | World Mobile Token (WMT) | € 0.13 $0.14 | 1.51% 2.14% | 0.00000499555 | € 611,831 € 53,633,546 | 0.00% 0.00% | 422,196,656 2,000,000,000  | $2.96 $14.03 | | 354 351 | 2023-05-26 352 | 2023-05-27 | -1 353 | 2023-05-28 | -1 355 | 2023-05-29 | -2 358 | 2023-05-30 | -3 354 | 2023-05-31 | +4 354 | 2023-06-01 | -3 | Bifrost (BFC) | € 0.05 $0.05 | 0.76% -1.92% | 0.00000193223 | € 558,517 € 53,482,463 | 0.00% 0.00% | 1,088,467,441 2,368,584,074  | $2.95 $6.43 | | 355 347 | 2023-05-26 349 | 2023-05-27 | -2 357 | 2023-05-28 | -8 357 | 2023-05-29 | 348 | 2023-05-30 | +9 355 | 2023-05-31 | -7 355 | 2023-06-01 | -8 | MARBLEX (MBX) | € 0.98 $1.05 | -5.36% -2.73% | 0.0000386129 | € 1,417,004 € 53,273,306 | 0.00% 0.00% | 54,254,943 999,798,906  | $2.94 $54.20 | | 356 350 | 2023-05-26 350 | 2023-05-27 | 350 | 2023-05-28 | 353 | 2023-05-29 | -3 353 | 2023-05-30 | 356 | 2023-05-31 | -3 356 | 2023-06-01 | -6 | QuarkChain (QKC) | € 0.01 $0.01 | -1.49% -2.82% | 0.000000325964 | € 1,340,688 € 53,049,545 | 0.00% 0.00% | 6,399,906,497 10,000,000,000  | $2.93 $4.58 | | 357 355 | 2023-05-26 356 | 2023-05-27 | -1 354 | 2023-05-28 | +2 356 | 2023-05-29 | -2 356 | 2023-05-30 | 357 | 2023-05-31 | -1 357 | 2023-06-01 | -2 | Hifi Finance (MFT) | € 0.01 $0.01 | -1.20% 1.89% | 0.00000020818 | € 36,941 € 52,939,081 | 0.00% 0.00% | 10,000,000,000 | $2.92 | | 358  349 | 2023-05-26 355 | 2023-05-27 | -6 358 | 2023-05-28 | -3 350 | 2023-05-29 | +8 351 | 2023-05-30 | -1 359 | 2023-05-31 | -8 358 | 2023-06-01 | +1 -9 | NuCypher (NU) | € 0.07 $0.08 | -4.55% -4.07% | 0.00000294675 | € 1,441 € 52,678,974 | 0.00% 0.00% | 703,000,000 1,380,688,921  | $2.91 $5.71 | | 359  354 | 2023-05-26 351 | 2023-05-27 | +3 359 | 2023-05-28 | -8 361 | 2023-05-29 | -2 361 | 2023-05-30 | 358 | 2023-05-31 | +3 359 | 2023-06-01 | -1 -5 | Vai (VAI) | € 0.91 $0.98 | 0.46% -0.90% | 0.0000359477 | € 2,250 € 52,561,338 | 0.00% 0.00% | 57,498,554 | $2.90 | | 360 370 | 2023-05-26 370 | 2023-05-27 | 367 | 2023-05-28 | +3 363 | 2023-05-29 | +4 365 | 2023-05-30 | -2 360 | 2023-05-31 | +5 360 | 2023-06-01 | +10 | Aura Finance (AURA) | € 1.73 $1.85 | 0.27% 3.03% | 0.0000678682 | € 562,972 € 52,335,881 | 0.00% 0.00% | 30,324,595 50,000,000  | $2.89 $4.76 | | 361 353 | 2023-05-26 353 | 2023-05-27 | 355 | 2023-05-28 | -2 359 | 2023-05-29 | -4 362 | 2023-05-30 | -3 361 | 2023-05-31 | +1 361 | 2023-06-01 | -8 | FUNToken (FUN) | € 0.00 $0.01 | -1.21% -1.61% | 0.000000185732 | € 524,215 € 51,778,134 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $2.86 $2.86 | | 362  356 | 2023-05-26 354 | 2023-05-27 | +2 352 | 2023-05-28 | +2 358 | 2023-05-29 | -6 363 | 2023-05-30 | -5 364 | 2023-05-31 | -1 362 | 2023-06-01 | +2 -6 | CEEK VR (CEEK) | € 0.06 $0.07 | -2.53% -3.74% | 0.00000248756 | € 5,800,739 € 50,967,692 | 0.01% 0.00% | 805,717,779 1,000,000,000  | $2.81 $3.49 | | 363  358 | 2023-05-26 360 | 2023-05-27 | -2 361 | 2023-05-28 | -1 365 | 2023-05-29 | -4 364 | 2023-05-30 | +1 362 | 2023-05-31 | +2 363 | 2023-06-01 | -1 -5 | Sun (New) (SUN) | € 0.01 $0.01 | -1.40% -3.49% | 0.000000211173 | € 6,780,920 € 50,893,640 | 0.01% 0.00% | 9,477,339,972 19,900,730,000  | $2.81 $5.90 | | 364  365 | 2023-05-26 366 | 2023-05-27 | -1 365 | 2023-05-28 | +1 368 | 2023-05-29 | -3 367 | 2023-05-30 | +1 363 | 2023-05-31 | +4 364 | 2023-06-01 | -1 +1 | Tokamak Network (TON) | € 1.42 $1.52 | 1.01% 0.07% | 0.0000557394 | € 487,982 € 50,706,190 | 0.00% 0.00% | 35,773,415 75,018,094  | $2.80 $5.87 | | 365 352 | 2023-05-26 357 | 2023-05-27 | -5 356 | 2023-05-28 | +1 360 | 2023-05-29 | -4 360 | 2023-05-30 | 365 | 2023-05-31 | -5 365 | 2023-06-01 | -13 | Alien Worlds (TLM) | € 0.01 $0.02 | -4.26% -4.52% | 0.000000555411 | € 3,802,682 € 50,421,816 | 0.01% 0.00% | 3,569,979,485 6,015,444,829  | $2.78 $4.69 | | 366 369 | 2023-05-26 371 | 2023-05-27 | -2 369 | 2023-05-28 | +2 352 | 2023-05-29 | +17 357 | 2023-05-30 | -5 366 | 2023-05-31 | -9 366 | 2023-06-01 | +3 | IDEX (IDEX) | € 0.07 $0.08 | -6.99% 1.39% | 0.00000289573 | € 10,180,041 € 49,620,928 | 0.02% 0.00% | 673,858,614 1,000,000,000  | $2.74 $4.07 | | 367 363 | 2023-05-26 362 | 2023-05-27 | +1 363 | 2023-05-28 | -1 364 | 2023-05-29 | -1 366 | 2023-05-30 | -2 367 | 2023-05-31 | -1 367 | 2023-06-01 | -4 | Loom Network (LOOM) | € 0.04 $0.05 | -2.38% -1.18% | 0.00000172255 | € 2,369,664 € 49,604,244 | 0.00% 0.00% | 1,132,425,698 1,300,000,000  | $2.74 $3.14 | | 368  361 | 2023-05-26 361 | 2023-05-27 | 362 | 2023-05-28 | -1 366 | 2023-05-29 | -4 368 | 2023-05-30 | -2 369 | 2023-05-31 | -1 368 | 2023-06-01 | +1 -7 | Mines of Dalarnia (DAR) | € 0.12 $0.13 | -1.97% -3.26% | 0.00000483911 | € 6,924,424 € 49,093,762 | 0.01% 0.00% | 398,953,623 800,000,000  | $2.71 $5.43 | | 369  362 | 2023-05-26 364 | 2023-05-27 | -2 373 | 2023-05-28 | -9 371 | 2023-05-29 | +2 370 | 2023-05-30 | +1 368 | 2023-05-31 | +2 369 | 2023-06-01 | -1 -7 | Sologenic (SOLO) | € 0.12 $0.13 | -2.28% -7.71% | 0.00000478365 | € 673,002 € 48,651,991 | 0.00% 0.00% | 399,947,699 | $2.69 | | 370 376 | 2023-05-26 372 | 2023-05-27 | +4 375 | 2023-05-28 | -3 374 | 2023-05-29 | +1 374 | 2023-05-30 | 370 | 2023-05-31 | +4 370 | 2023-06-01 | +6 | Euro Coin (EUROC) | € 1.00 $1.07 | -0.35% -0.09% | 0.00003935 | € 2,381,240 € 48,188,863 | 0.00% 0.00% | 48,157,494 | $2.66 | | 371 374 | 2023-05-26 367 | 2023-05-27 | +7 364 | 2023-05-28 | +3 367 | 2023-05-29 | -3 369 | 2023-05-30 | -2 371 | 2023-05-31 | -2 371 | 2023-06-01 | +3 | Ampleforth (AMPL) | € 1.05 $1.12 | -3.60% 5.65% | 0.0000411215 | € 147,112 € 48,134,774 | 0.00% 0.00% | 46,031,113 46,143,293  | $2.66 $2.66 | | 372  415 | 2023-05-26 400 | 2023-05-27 | +15 393 | 2023-05-28 | +7 369 | 2023-05-29 | +24 392 | 2023-05-30 | -23 373 | 2023-05-31 | +19 372 | 2023-06-01 | +1 +43 | Cream Finance (CREAM) | € 25.88 $27.70 | 7.66% 24.67% | 0.00101772 | € 3,927,981 € 48,024,832 | 0.01% 0.00% | 1,855,659 2,924,546  | $2.65 $4.18 | | 373 | XYO (XYO) | € 0.00 $0.00 | 0.19% -0.61% | 0.000000146009 | € 347,691 € 47,692,126 | 0.00% 0.00% | 12,844,821,266 13,960,974,963  | $2.63 $2.86 | | 374  393 | 2023-05-26 395 | 2023-05-27 | -2 370 | 2023-05-28 | +25 375 | 2023-05-29 | -5 371 | 2023-05-30 | +4 375 | 2023-05-31 | -4 374 | 2023-06-01 | +1 +19 | Verasity (VRA) | € 0.00 $0.00 | -3.58% 12.22% | 0.000000181184 | € 7,895,217 € 47,482,535 | 0.01% 0.00% | 10,305,680,354 110,305,680,354  | $2.62 $28.06 | | 375  380 | 2023-05-26 378 | 2023-05-27 | +2 374 | 2023-05-28 | +4 376 | 2023-05-29 | -2 375 | 2023-05-30 | +1 374 | 2023-05-31 | +1 375 | 2023-06-01 | -1 +5 | AXEL (AXEL) | € 0.17 $0.18 | -1.70% 3.21% | 0.00000658435 | € 58,215 € 47,401,853 | 0.00% 0.00% | 283,102,718 770,933,111  | $2.62 $7.13 | | 376  371 | 2023-05-26 369 | 2023-05-27 | +2 371 | 2023-05-28 | -2 370 | 2023-05-29 | +1 372 | 2023-05-30 | -2 377 | 2023-05-31 | -5 376 | 2023-06-01 | +1 -5 | Celsius (CEL) | € 0.20 $0.21 | -4.77% -3.00% | 0.00000768529 | € 469,266 € 46,681,901 | 0.00% 0.00% | 238,863,520 695,658,160  | $2.58 $7.51 | | 377  427 | 2023-05-26 424 | 2023-05-27 | +3 429 | 2023-05-28 | -5 435 | 2023-05-29 | -6 431 | 2023-05-30 | +4 376 | 2023-05-31 | +55 377 | 2023-06-01 | -1 +50 | Raydium (RAY) | € 0.22 $0.24 | 19.82% 18.03% | 0.00000875523 | € 58,276,499 € 46,532,502 | 0.09% 0.00% | 209,001,997 554,999,833  | $2.57 $6.82 | | 378  392 | 2023-05-26 396 | 2023-05-27 | -4 388 | 2023-05-28 | +8 388 | 2023-05-29 | 380 | 2023-05-30 | +8 379 | 2023-05-31 | +1 378 | 2023-06-01 | +1 +14 | Origin Protocol (OGN) | € 0.09 $0.10 | -2.66% 7.55% | 0.00000355054 | € 5,950,563 € 45,977,144 | 0.01% 0.00% | 509,224,250 1,000,000,000  | $2.54 $4.98 | | 379 | Reef (REEF) | € 0.00 $0.00 | -4.80% -1.56% | 0.0000000791756 | € 11,732,568 € 45,948,565 | 0.02% 0.00% | 22,821,409,581 | $2.54 | | 380  377 | 2023-05-26 384 | 2023-05-27 | -7 380 | 2023-05-28 | +4 373 | 2023-05-29 | +7 373 | 2023-05-30 | 378 | 2023-05-31 | -5 380 | 2023-06-01 | -2 -3 | Radix (EXRD) | € 0.06 $0.07 | -5.88% -7.98% | 0.00000245402 | € 93,041 € 45,857,091 | 0.00% 0.00% | 734,834,633 0  | $2.53 $0.00 | | 381 382 | 2023-05-26 377 | 2023-05-27 | +5 382 | 2023-05-28 | -5 378 | 2023-05-29 | +4 377 | 2023-05-30 | +1 381 | 2023-05-31 | -4 381 | 2023-06-01 | +1 | Tokocrypto (TKO) | € 0.28 $0.30 | -4.57% 9.01% | 0.0000111187 | € 3,177,109 € 45,538,064 | 0.01% 0.00% | 161,057,483 500,000,000  | $2.51 $7.80 | | 382 367 | 2023-05-26 365 | 2023-05-27 | +2 378 | 2023-05-28 | -13 380 | 2023-05-29 | -2 379 | 2023-05-30 | +1 382 | 2023-05-31 | -3 382 | 2023-06-01 | -15 | DEXTools (DEXT) | € 0.48 $0.51 | -4.55% -5.22% | 0.0000187776 | € 497,802 € 45,129,027 | 0.00% 0.00% | 94,509,879 140,551,255  | $2.49 $3.71 | | 383 386 | 2023-05-26 382 | 2023-05-27 | +4 385 | 2023-05-28 | -3 387 | 2023-05-29 | -2 389 | 2023-05-30 | -2 383 | 2023-05-31 | +6 383 | 2023-06-01 | +3 | Orbit Chain (ORC) | € 0.07 $0.08 | -0.79% -2.29% | 0.00000277193 | € 740,732 € 44,953,777 | 0.00% 0.00% | 637,742,493 950,648,487  | $2.48 $3.70 | | 384  409 | 2023-05-26 393 | 2023-05-27 | +16 391 | 2023-05-28 | +2 379 | 2023-05-29 | +12 381 | 2023-05-30 | -2 385 | 2023-05-31 | -4 384 | 2023-06-01 | +1 +25 | Bella Protocol (BEL) | € 0.75 $0.80 | -3.63% 3.57% | 0.0000293063 | € 11,107,524 € 44,714,727 | 0.02% 0.00% | 60,000,000 100,000,000  | $2.47 $4.11 | | 385  428 | 2023-05-26 430 | 2023-05-27 | -2 465 | 2023-05-28 | -35 429 | 2023-05-29 | +36 424 | 2023-05-30 | +5 386 | 2023-05-31 | +38 385 | 2023-06-01 | +1 +43 | Bubblefong (BBF) | € 0.40 $0.43 | 12.96% -25.44% | 0.0000157641 | € 580,723 € 44,699,782 | 0.00% 0.00% | 111,506,166 1,000,000,000  | $2.47 $22.13 | | 386  401 | 2023-05-26 405 | 2023-05-27 | -4 386 | 2023-05-28 | +19 394 | 2023-05-29 | -8 387 | 2023-05-30 | +7 384 | 2023-05-31 | +3 386 | 2023-06-01 | -2 +15 | Automata Network (ATA) | € 0.11 $0.12 | -2.15% -3.04% | 0.00000441792 | € 2,340,047 € 44,693,325 | 0.00% 0.00% | 397,819,773 1,000,000,000  | $2.47 $6.20 | | 387 384 | 2023-05-26 381 | 2023-05-27 | +3 381 | 2023-05-28 | 386 | 2023-05-29 | -5 385 | 2023-05-30 | +1 387 | 2023-05-31 | -2 387 | 2023-06-01 | -3 | Radio Caca (RACA) | € 0.00 $0.00 | -2.98% -4.22% | 0.0000000052306 | € 1,864,059 € 44,512,562 | 0.00% 0.00% | 334,651,566,604 431,418,233,271  | $2.46 $3.17 | | 388 390 | 2023-05-26 385 | 2023-05-27 | +5 392 | 2023-05-28 | -7 392 | 2023-05-29 | 395 | 2023-05-30 | -3 388 | 2023-05-31 | +7 388 | 2023-06-01 | +2 | Coinweb (CWEB) | € 0.03 $0.03 | 0.26% -0.40% | 0.00000102626 | € 161,468 € 44,233,479 | 0.00% 0.00% | 1,694,951,452 7,671,841,068  | $2.44 $11.05 | | 389 387 | 2023-05-26 386 | 2023-05-27 | +1 384 | 2023-05-28 | +2 390 | 2023-05-29 | -6 391 | 2023-05-30 | -1 389 | 2023-05-31 | +2 389 | 2023-06-01 | -2 | Aergo (AERGO) | € 0.10 $0.11 | -1.84% -1.86% | 0.00000399164 | € 2,137,453 € 44,154,942 | 0.00% 0.00% | 435,000,000 500,000,000  | $2.44 $2.80 | | 390  398 | 2023-05-26 408 | 2023-05-27 | -10 411 | 2023-05-28 | -3 420 | 2023-05-29 | -9 417 | 2023-05-30 | +3 398 | 2023-05-31 | +19 390 | 2023-06-01 | +8 +8 | TrueFi (TRU) | € 0.04 $0.04 | 8.84% 4.77% | 0.0000016393 | € 10,324,595 € 44,113,388 | 0.02% 0.00% | 1,058,216,801 1,198,450,773  | $2.44 $2.76 | | 391  378 | 2023-05-26 363 | 2023-05-27 | +15 366 | 2023-05-28 | -3 383 | 2023-05-29 | -17 383 | 2023-05-30 | 392 | 2023-05-31 | -9 391 | 2023-06-01 | +1 -13 | ArbDoge AI (AIDOGE) | € 0.00 $0.00 | -3.79% -5.98% | 0.00000000000000991397 | € 12,630,297 € 43,981,639 | 0.02% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $2.43 $2.67 | | 392  385 | 2023-05-26 383 | 2023-05-27 | +2 383 | 2023-05-28 | 389 | 2023-05-29 | -6 384 | 2023-05-30 | +5 390 | 2023-05-31 | -6 392 | 2023-06-01 | -2 -7 | Seedify.fund (SFUND) | € 0.89 $0.95 | -4.08% -4.76% | 0.0000349247 | € 915,144 € 43,953,079 | 0.00% 0.00% | 49,490,166 100,000,000  | $2.43 $4.90 | | 393  391 | 2023-05-26 392 | 2023-05-27 | -1 389 | 2023-05-28 | +3 391 | 2023-05-29 | -2 388 | 2023-05-30 | +3 391 | 2023-05-31 | -3 393 | 2023-06-01 | -2 -2 | Badger DAO (BADGER) | € 2.26 $2.42 | -3.41% 0.27% | 0.0000888503 | € 2,007,755 € 43,835,983 | 0.00% 0.00% | 19,401,436 21,000,000  | $2.42 $2.62 | | 394  389 | 2023-05-26 399 | 2023-05-27 | -10 404 | 2023-05-28 | -5 404 | 2023-05-29 | 399 | 2023-05-30 | +5 393 | 2023-05-31 | +6 394 | 2023-06-01 | -1 -5 | smARTOFGIVING (AOG) | € 0.59 $0.64 | 1.98% 4.00% | 0.0000233462 | € 64,128 € 43,802,204 | 0.00% 0.00% | 73,780,484 2,003,485,058  | $2.42 $65.66 | | 395  396 | 2023-05-26 398 | 2023-05-27 | -2 400 | 2023-05-28 | -2 402 | 2023-05-29 | -2 397 | 2023-05-30 | +5 394 | 2023-05-31 | +3 395 | 2023-06-01 | -1 +1 | sUSD (SUSD) | € 0.93 $1.00 | 0.44% -0.00% | 0.0000366153 | € 2,832,108 € 43,634,795 | 0.00% 0.00% | 46,863,238 | $2.41 | | 396  375 | 2023-05-26 374 | 2023-05-27 | +1 406 | 2023-05-28 | -32 397 | 2023-05-29 | +9 386 | 2023-05-30 | +11 395 | 2023-05-31 | -9 396 | 2023-06-01 | -1 -21 | Pirate Chain (ARRR) | € 0.22 $0.24 | -3.95% -10.79% | 0.00000873009 | € 53,288 € 43,559,858 | 0.00% 0.00% | 196,213,798 | $2.40 | | 397  407 | 2023-05-26 397 | 2023-05-27 | +10 398 | 2023-05-28 | -1 395 | 2023-05-29 | +3 393 | 2023-05-30 | +2 396 | 2023-05-31 | -3 397 | 2023-06-01 | -1 +10 | Chainge (CHNG) | € 0.11 $0.12 | -2.82% 12.20% | 0.00000428241 | € 784,671 € 43,543,987 | 0.00% 0.00% | 399,854,061 716,725,414  | $2.40 $4.31 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |