CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,593,964,204,074 ||| 24h volume: € 173,315,173,079 ||| Criptomonete: 748

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
336Ondo US Dollar Yield (USDY) 0.95
$1.04
0.05%
-0.07%
 0.0000152048€ 106,730 
€ 164,339,247 
0.00%
0.01%
 172,126,985 $9.07
337Wilder World (WILD) 0.62
$0.67
-2.03%
-13.52%
 0.00000981558€ 525,408 
€ 163,859,314 
0.00%
0.01%
 265,854,292 
500,000,000 
$9.04
$17.01
338Decentralized Social (DESO) 18.43
$20.04
-0.09%
0.38%
 0.000293494€ 8,836,536 
€ 163,736,556 
0.01%
0.01%
 8,884,536 
10,808,492 
$9.04
$10.99
338Celsius (CEL) 0.57
$0.62
1.96%
-20.02%
 0.00000917905€ 13,664,201 
€ 135,349,154 
0.01%
0.01%
 238,863,520 
695,658,160 
$7.47
$21.75
339FLEX (FLEX) 1.65
$1.80
0.32%
-0.45%
 0.0000262905€ 114,584 
€ 162,882,036 
0.00%
0.01%
 98,664,939 $8.99
340Ontology Gas (ONG) 0.43
$0.47
-2.22%
-5.68%
 0.00000683127€ 7,045,775 
€ 162,847,444 
0.00%
0.01%
 379,636,422 
1,000,000,000 
$8.99
$23.68
341IQ (IQ) 0.01
$0.01
-2.57%
-10.07%
 0.000000141762€ 7,138,551 
€ 162,122,263 
0.00%
0.01%
 18,212,526,356 $8.95
342Merlin Chain (MERL) 0.45
$0.49
-0.79%
27.94%
 0.00000714567€ 61,197,469 
€ 161,531,435 
0.04%
0.01%
 360,000,000 
2,100,000,000 
$8.92
$52.01
343VVS Finance (VVS) 0.00
$0.00
-3.02%
-4.02%
 0.0000000000557774€ 604,844 
€ 159,369,414 
0.00%
0.01%
 45,502,506,370,137 
86,984,433,366,281 
$8.80
$16.82
344LimeWire (LMWR) 0.55
$0.60
-1.96%
-23.41%
 0.00000880272€ 3,835,006 
€ 158,603,347 
0.00%
0.01%
 286,935,390 
726,378,601 
$8.75
$22.16
345michi ($MICHI) 0.29
$0.31
18.93%
1.09%
 0.00000454367€ 31,087,632 
€ 158,567,224 
0.02%
0.01%
 555,770,673 $8.75
346H2O DAO (H2O) 0.19
$0.21
-1.60%
-2.66%
 0.00000309938€ 535,014 
€ 157,317,557 
0.00%
0.01%
 808,333,333 
1,000,000,000 
$8.68
$10.74
347Portal (PORTAL) 0.80
$0.87
-5.43%
6.35%
 0.0000127538€ 26,666,415 
€ 156,813,803 
0.02%
0.01%
 195,809,463 $8.66
348Renzo (REZ) 0.14
$0.15
-5.79%
14.01%
 0.00000216472€ 67,219,466 
€ 156,318,912 
0.04%
0.01%
 1,150,000,000 
10,000,000,000 
$8.63
$75.03
349MetFi (METFI) 1.33
$1.44
-1.83%
-3.50%
 0.0000211304€ 252,748 
€ 156,062,700 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.61
$36.44
350Lista Staked BNB (slisBNB) 562.16
$611.43
-0.22%
-2.12%
 0.00895264€ 343,014 
€ 155,393,202 
0.00%
0.01%
 276,420 $8.58
351USDJ (USDJ) 1.00
$1.09
0.23%
0.24%
 0.0000158955€ 235,184 
€ 153,566,979 
0.00%
0.01%
 153,855,571 $8.48
352SLERF (SLERF) 0.31
$0.33
16.86%
12.61%
 0.00000489056€ 69,721,855 
€ 153,545,865 
0.04%
0.01%
 499,997,750 $8.48
353Covalent (CQT) 0.22
$0.24
0.31%
4.96%
 0.00000356107€ 1,238,370 
€ 153,543,972 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$8.48
$12.34
354Nano (XNO) 1.15
$1.25
-2.28%
-2.12%
 0.0000182931€ 2,280,428 
€ 153,059,842 
0.00%
0.01%
 133,248,297 $8.45
354Syntropy (NOIA) 0.17
$0.18
-1.15%
-10.53%
 0.00000293973€ 1,371,174 
€ 123,902,992 
0.00%
0.00%
 729,553,097 
1,000,000,000 
$6.73
$9.23
355Safe (SAFE) 2.05
$2.23
4.33%
-2.68%
 0.0000326485€ 24,826,846 
€ 152,277,230 
0.01%
0.01%
 74,278,062 
1,000,000,000 
$8.41
$113.16
356SmarDex (SDEX) 0.02
$0.02
-1.03%
22.78%
 0.000000289948€ 822,891 
€ 152,072,006 
0.00%
0.01%
 8,352,522,958 
10,000,000,000 
$8.39
$10.05
357Keep Network (KEEP) 0.16
$0.17
-3.27%
-7.16%
 0.0000025319€ 22,693 
€ 151,241,163 
0.00%
0.01%
 951,288,443 
999,848,781 
$8.35
$8.77
358Dusk (DUSK) 0.36
$0.39
-4.33%
5.18%
 0.00000569672€ 24,055,367 
€ 150,656,416 
0.01%
0.01%
 421,164,409 
500,000,000 
$8.32
$9.87
359Venus (XVS) 9.46
$10.29
0.61%
4.15%
 0.000150651€ 4,505,871 
€ 150,381,055 
0.00%
0.01%
 15,896,762 
30,000,000 
$8.30
$15.66
360RSK Infrastructure Framework (RIF) 0.15
$0.16
0.13%
-3.70%
 0.00000239151€ 3,069,235 
€ 150,169,935 
0.00%
0.01%
 1,000,000,000 $8.29
361Civic (CVC) 0.15
$0.16
-1.52%
-3.90%
 0.00000238739€ 11,937,521 
€ 149,911,409 
0.01%
0.01%
 1,000,000,000 $8.27
362Smooth Love Potion (SLP) 0.00
$0.00
-1.03%
-0.61%
 0.000000057649€ 9,042,804 
€ 149,853,900 
0.01%
0.01%
 41,396,643,830 $8.27
363Power Ledger (POWR) 0.29
$0.31
0.10%
-1.81%
 0.00000459317€ 14,316,960 
€ 147,778,898 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$8.16
$15.92
364Hive (HIVE) 0.29
$0.32
-0.55%
-1.85%
 0.00000468719€ 2,638,695 
€ 147,382,046 
0.00%
0.01%
 500,749,243 $8.14
365Bone ShibaSwap (BONE) 0.63
$0.68
-0.21%
6.56%
 0.0000100053€ 9,755,814 
€ 144,452,380 
0.01%
0.01%
 229,923,351 
249,999,402 
$7.97
$8.67
366Stratis [New] (STRAX) 0.07
$0.08
-1.53%
-2.54%
 0.00000118621€ 5,032,556 
€ 143,297,135 
0.00%
0.01%
 1,923,821,465 
1,923,814,950 
$7.91
$7.91
367TerraUSD (UST) 0.02
$0.02
-0.70%
-1.53%
 0.000000329545€ 8,699,237 
€ 141,049,247 
0.01%
0.01%
 6,816,244,381 
8,960,738,388 
$7.79
$10.23
368Helium Mobile (MOBILE) 0.00
$0.00
-2.06%
-9.19%
 0.0000000271664€ 2,340,971 
€ 140,327,771 
0.00%
0.01%
 82,262,267,398 $7.75
369Pundi X[new] (PUNDIX) 0.54
$0.59
-1.98%
-5.48%
 0.00000864001€ 4,429,410 
€ 140,240,156 
0.00%
0.01%
 258,491,637 $7.74
370TokenFi (TOKEN) 0.14
$0.15
1.98%
34.67%
 0.00000222916€ 37,340,871 
€ 139,978,342 
0.02%
0.01%
 1,000,019,789 
10,000,000,000 
$7.73
$77.26
371Ark (ARK) 0.77
$0.84
-0.46%
-1.23%
 0.0000122956€ 5,091,274 
€ 139,835,662 
0.00%
0.01%
 181,116,000 $7.72
372Syscoin (SYS) 0.18
$0.19
-0.16%
-3.63%
 0.00000282774€ 1,514,433 
€ 139,745,956 
0.00%
0.01%
 787,025,797 $7.71
373Cream Finance (CREAM) 75.10
$81.69
3.77%
8.97%
 0.00119607€ 6,012,428 
€ 139,368,970 
0.00%
0.01%
 1,855,659 
2,924,546 
$7.69
$12.12
374BORA (BORA) 0.14
$0.15
-0.56%
-4.45%
 0.00000220094€ 1,609,844 
€ 137,340,191 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.58
$9.20
375World Mobile Token (WMT) 0.28
$0.30
-3.11%
-4.58%
 0.00000440161€ 1,689,860 
€ 135,939,543 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$7.50
$30.51
376Horizen (ZEN) 8.95
$9.73
-0.13%
9.47%
 0.000142508€ 5,273,392 
€ 134,598,754 
0.00%
0.01%
 15,041,475 $7.43
377Paxos Standard (PAX) 0.92
$1.00
-0.02%
-0.03%
 0.0000146436€ 1,308,503 
€ 134,002,720 
0.00%
0.01%
 145,732,289 $7.40
378Synapse (SYN) 0.72
$0.78
-2.53%
-3.73%
 0.0000114498€ 3,877,324 
€ 133,817,163 
0.00%
0.01%
 186,123,595 
212,776,059 
$7.39
$8.44
379MVL (MVL) 0.01
$0.01
-1.51%
-3.48%
 0.0000000855469€ 6,294,672 
€ 133,235,222 
0.00%
0.01%
 24,802,958,863 
27,802,958,863 
$7.35
$8.24
380Zignaly (ZIG) 0.09
$0.10
-3.23%
-10.28%
 0.00000147763€ 4,582,508 
€ 132,989,491 
0.00%
0.01%
 1,433,308,739 
2,000,000,000 
$7.34
$10.24
381Status (SNT) 0.03
$0.04
-0.24%
-3.47%
 0.000000545088€ 2,294,833 
€ 132,959,029 
0.00%
0.01%
 3,884,542,986 
6,804,870,175 
$7.34
$12.86
382Metars Genesis (MRS) 1.57
$1.71
-1.59%
-2.68%
 0.0000249979€ 135,324 
€ 132,223,451 
0.00%
0.01%
 84,235,303 
1,000,000,000 
$7.30
$86.64
383Request (REQ) 0.13
$0.14
-0.98%
-5.32%
 0.00000209247€ 2,638,616 
€ 131,346,718 
0.00%
0.01%
 999,653,403 
999,653,404 
$7.25
$7.25