CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]

Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,848,135,949 ||| 24h volume: € 62,411,220,265 ||| Criptomonete: 580

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
348	Everest (ID)	€ 0.48 $0.54	1,556.36% 1,291.35%	0.0000182247	€ 3,915,390 € 55,731,616	0.01% 0.01%	116,700,000 0	$3.22 $0.00
349 360 \| 2023-05-26 380 \| 2023-05-27 \| -20 322 \| 2023-05-28 \| +58 334 \| 2023-05-29 \| -12 355 \| 2023-05-30 \| -21 348 \| 2023-05-31 \| +7 349 \| 2023-06-01 \| -1 +11	Multichain (MULTI)	€ 3.82 $4.09	3.81% -23.48%	0.0001504	€ 26,784,443 € 55,614,014	0.04% 0.00%	14,541,094 100,000,000	$3.07 $21.11
350 341 \| 2023-05-26 346 \| 2023-05-27 \| -5 351 \| 2023-05-28 \| -5 340 \| 2023-05-29 \| +11 350 \| 2023-05-30 \| -10 350 \| 2023-05-31 \| 350 \| 2023-06-01 \| -9	Clash of Lilliput (COL)	€ 0.67 $0.72	-0.81% 2.47%	0.0000263175	€ 79,883 € 54,927,514	0.00% 0.00%	82,074,400 1,000,000,000	$3.03 $36.95
351 338 \| 2023-05-26 338 \| 2023-05-27 \| 344 \| 2023-05-28 \| -6 347 \| 2023-05-29 \| -3 346 \| 2023-05-30 \| +1 351 \| 2023-05-31 \| -5 351 \| 2023-06-01 \| -13	Concordium (CCD)	€ 0.01 $0.01	-3.36% 8.66%	0.000000311521	€ 600,144 € 54,158,496	0.00% 0.00%	6,836,607,809 11,568,824,325	$2.99 $5.06
352 348 \| 2023-05-26 347 \| 2023-05-27 \| +1 346 \| 2023-05-28 \| +1 346 \| 2023-05-29 \| 347 \| 2023-05-30 \| -1 352 \| 2023-05-31 \| -5 352 \| 2023-06-01 \| -4	DODO (DODO)	€ 0.12 $0.13	-3.11% -2.55%	0.00000467747	€ 4,611,194 € 54,132,840	0.01% 0.00%	455,104,665 1,000,000,000	$2.99 $6.57
353 359 \| 2023-05-26 359 \| 2023-05-27 \| 360 \| 2023-05-28 \| -1 362 \| 2023-05-29 \| -2 359 \| 2023-05-30 \| +3 353 \| 2023-05-31 \| +6 353 \| 2023-06-01 \| +6	World Mobile Token (WMT)	€ 0.13 $0.14	1.51% 2.14%	0.00000499555	€ 611,831 € 53,633,546	0.00% 0.00%	422,196,656 2,000,000,000	$2.96 $14.03
354 351 \| 2023-05-26 352 \| 2023-05-27 \| -1 353 \| 2023-05-28 \| -1 355 \| 2023-05-29 \| -2 358 \| 2023-05-30 \| -3 354 \| 2023-05-31 \| +4 354 \| 2023-06-01 \| -3	Bifrost (BFC)	€ 0.05 $0.05	0.76% -1.92%	0.00000193223	€ 558,517 € 53,482,463	0.00% 0.00%	1,088,467,441 2,368,584,074	$2.95 $6.43
355 347 \| 2023-05-26 349 \| 2023-05-27 \| -2 357 \| 2023-05-28 \| -8 357 \| 2023-05-29 \| 348 \| 2023-05-30 \| +9 355 \| 2023-05-31 \| -7 355 \| 2023-06-01 \| -8	MARBLEX (MBX)	€ 0.98 $1.05	-5.36% -2.73%	0.0000386129	€ 1,417,004 € 53,273,306	0.00% 0.00%	54,254,943 999,798,906	$2.94 $54.20
356 350 \| 2023-05-26 350 \| 2023-05-27 \| 350 \| 2023-05-28 \| 353 \| 2023-05-29 \| -3 353 \| 2023-05-30 \| 356 \| 2023-05-31 \| -3 356 \| 2023-06-01 \| -6	QuarkChain (QKC)	€ 0.01 $0.01	-1.49% -2.82%	0.000000325964	€ 1,340,688 € 53,049,545	0.00% 0.00%	6,399,906,497 10,000,000,000	$2.93 $4.58
357 355 \| 2023-05-26 356 \| 2023-05-27 \| -1 354 \| 2023-05-28 \| +2 356 \| 2023-05-29 \| -2 356 \| 2023-05-30 \| 357 \| 2023-05-31 \| -1 357 \| 2023-06-01 \| -2	Hifi Finance (MFT)	€ 0.01 $0.01	-1.20% 1.89%	0.00000020818	€ 36,941 € 52,939,081	0.00% 0.00%	10,000,000,000	$2.92
358 349 \| 2023-05-26 355 \| 2023-05-27 \| -6 358 \| 2023-05-28 \| -3 350 \| 2023-05-29 \| +8 351 \| 2023-05-30 \| -1 359 \| 2023-05-31 \| -8 358 \| 2023-06-01 \| +1 -9	NuCypher (NU)	€ 0.07 $0.08	-4.55% -4.07%	0.00000294675	€ 1,441 € 52,678,974	0.00% 0.00%	703,000,000 1,380,688,921	$2.91 $5.71
359 354 \| 2023-05-26 351 \| 2023-05-27 \| +3 359 \| 2023-05-28 \| -8 361 \| 2023-05-29 \| -2 361 \| 2023-05-30 \| 358 \| 2023-05-31 \| +3 359 \| 2023-06-01 \| -1 -5	Vai (VAI)	€ 0.91 $0.98	0.46% -0.90%	0.0000359477	€ 2,250 € 52,561,338	0.00% 0.00%	57,498,554	$2.90
360 370 \| 2023-05-26 370 \| 2023-05-27 \| 367 \| 2023-05-28 \| +3 363 \| 2023-05-29 \| +4 365 \| 2023-05-30 \| -2 360 \| 2023-05-31 \| +5 360 \| 2023-06-01 \| +10	Aura Finance (AURA)	€ 1.73 $1.85	0.27% 3.03%	0.0000678682	€ 562,972 € 52,335,881	0.00% 0.00%	30,324,595 50,000,000	$2.89 $4.76
361 353 \| 2023-05-26 353 \| 2023-05-27 \| 355 \| 2023-05-28 \| -2 359 \| 2023-05-29 \| -4 362 \| 2023-05-30 \| -3 361 \| 2023-05-31 \| +1 361 \| 2023-06-01 \| -8	FUNToken (FUN)	€ 0.00 $0.01	-1.21% -1.61%	0.000000185732	€ 524,215 € 51,778,134	0.00% 0.00%	10,962,808,529 10,977,277,070	$2.86 $2.86
362 356 \| 2023-05-26 354 \| 2023-05-27 \| +2 352 \| 2023-05-28 \| +2 358 \| 2023-05-29 \| -6 363 \| 2023-05-30 \| -5 364 \| 2023-05-31 \| -1 362 \| 2023-06-01 \| +2 -6	CEEK VR (CEEK)	€ 0.06 $0.07	-2.53% -3.74%	0.00000248756	€ 5,800,739 € 50,967,692	0.01% 0.00%	805,717,779 1,000,000,000	$2.81 $3.49
363 358 \| 2023-05-26 360 \| 2023-05-27 \| -2 361 \| 2023-05-28 \| -1 365 \| 2023-05-29 \| -4 364 \| 2023-05-30 \| +1 362 \| 2023-05-31 \| +2 363 \| 2023-06-01 \| -1 -5	Sun (New) (SUN)	€ 0.01 $0.01	-1.40% -3.49%	0.000000211173	€ 6,780,920 € 50,893,640	0.01% 0.00%	9,477,339,972 19,900,730,000	$2.81 $5.90
364 365 \| 2023-05-26 366 \| 2023-05-27 \| -1 365 \| 2023-05-28 \| +1 368 \| 2023-05-29 \| -3 367 \| 2023-05-30 \| +1 363 \| 2023-05-31 \| +4 364 \| 2023-06-01 \| -1 +1	Tokamak Network (TON)	€ 1.42 $1.52	1.01% 0.07%	0.0000557394	€ 487,982 € 50,706,190	0.00% 0.00%	35,773,415 75,018,094	$2.80 $5.87
365 352 \| 2023-05-26 357 \| 2023-05-27 \| -5 356 \| 2023-05-28 \| +1 360 \| 2023-05-29 \| -4 360 \| 2023-05-30 \| 365 \| 2023-05-31 \| -5 365 \| 2023-06-01 \| -13	Alien Worlds (TLM)	€ 0.01 $0.02	-4.26% -4.52%	0.000000555411	€ 3,802,682 € 50,421,816	0.01% 0.00%	3,569,979,485 6,015,444,829	$2.78 $4.69
366 369 \| 2023-05-26 371 \| 2023-05-27 \| -2 369 \| 2023-05-28 \| +2 352 \| 2023-05-29 \| +17 357 \| 2023-05-30 \| -5 366 \| 2023-05-31 \| -9 366 \| 2023-06-01 \| +3	IDEX (IDEX)	€ 0.07 $0.08	-6.99% 1.39%	0.00000289573	€ 10,180,041 € 49,620,928	0.02% 0.00%	673,858,614 1,000,000,000	$2.74 $4.07
367 363 \| 2023-05-26 362 \| 2023-05-27 \| +1 363 \| 2023-05-28 \| -1 364 \| 2023-05-29 \| -1 366 \| 2023-05-30 \| -2 367 \| 2023-05-31 \| -1 367 \| 2023-06-01 \| -4	Loom Network (LOOM)	€ 0.04 $0.05	-2.38% -1.18%	0.00000172255	€ 2,369,664 € 49,604,244	0.00% 0.00%	1,132,425,698 1,300,000,000	$2.74 $3.14
368 361 \| 2023-05-26 361 \| 2023-05-27 \| 362 \| 2023-05-28 \| -1 366 \| 2023-05-29 \| -4 368 \| 2023-05-30 \| -2 369 \| 2023-05-31 \| -1 368 \| 2023-06-01 \| +1 -7	Mines of Dalarnia (DAR)	€ 0.12 $0.13	-1.97% -3.26%	0.00000483911	€ 6,924,424 € 49,093,762	0.01% 0.00%	398,953,623 800,000,000	$2.71 $5.43
369 362 \| 2023-05-26 364 \| 2023-05-27 \| -2 373 \| 2023-05-28 \| -9 371 \| 2023-05-29 \| +2 370 \| 2023-05-30 \| +1 368 \| 2023-05-31 \| +2 369 \| 2023-06-01 \| -1 -7	Sologenic (SOLO)	€ 0.12 $0.13	-2.28% -7.71%	0.00000478365	€ 673,002 € 48,651,991	0.00% 0.00%	399,947,699	$2.69
370 376 \| 2023-05-26 372 \| 2023-05-27 \| +4 375 \| 2023-05-28 \| -3 374 \| 2023-05-29 \| +1 374 \| 2023-05-30 \| 370 \| 2023-05-31 \| +4 370 \| 2023-06-01 \| +6	Euro Coin (EUROC)	€ 1.00 $1.07	-0.35% -0.09%	0.00003935	€ 2,381,240 € 48,188,863	0.00% 0.00%	48,157,494	$2.66
371 374 \| 2023-05-26 367 \| 2023-05-27 \| +7 364 \| 2023-05-28 \| +3 367 \| 2023-05-29 \| -3 369 \| 2023-05-30 \| -2 371 \| 2023-05-31 \| -2 371 \| 2023-06-01 \| +3	Ampleforth (AMPL)	€ 1.05 $1.12	-3.60% 5.65%	0.0000411215	€ 147,112 € 48,134,774	0.00% 0.00%	46,031,113 46,143,293	$2.66 $2.66
372 415 \| 2023-05-26 400 \| 2023-05-27 \| +15 393 \| 2023-05-28 \| +7 369 \| 2023-05-29 \| +24 392 \| 2023-05-30 \| -23 373 \| 2023-05-31 \| +19 372 \| 2023-06-01 \| +1 +43	Cream Finance (CREAM)	€ 25.88 $27.70	7.66% 24.67%	0.00101772	€ 3,927,981 € 48,024,832	0.01% 0.00%	1,855,659 2,924,546	$2.65 $4.18
373	XYO (XYO)	€ 0.00 $0.00	0.19% -0.61%	0.000000146009	€ 347,691 € 47,692,126	0.00% 0.00%	12,844,821,266 13,960,974,963	$2.63 $2.86
374 393 \| 2023-05-26 395 \| 2023-05-27 \| -2 370 \| 2023-05-28 \| +25 375 \| 2023-05-29 \| -5 371 \| 2023-05-30 \| +4 375 \| 2023-05-31 \| -4 374 \| 2023-06-01 \| +1 +19	Verasity (VRA)	€ 0.00 $0.00	-3.58% 12.22%	0.000000181184	€ 7,895,217 € 47,482,535	0.01% 0.00%	10,305,680,354 110,305,680,354	$2.62 $28.06
375 380 \| 2023-05-26 378 \| 2023-05-27 \| +2 374 \| 2023-05-28 \| +4 376 \| 2023-05-29 \| -2 375 \| 2023-05-30 \| +1 374 \| 2023-05-31 \| +1 375 \| 2023-06-01 \| -1 +5	AXEL (AXEL)	€ 0.17 $0.18	-1.70% 3.21%	0.00000658435	€ 58,215 € 47,401,853	0.00% 0.00%	283,102,718 770,933,111	$2.62 $7.13
376 371 \| 2023-05-26 369 \| 2023-05-27 \| +2 371 \| 2023-05-28 \| -2 370 \| 2023-05-29 \| +1 372 \| 2023-05-30 \| -2 377 \| 2023-05-31 \| -5 376 \| 2023-06-01 \| +1 -5	Celsius (CEL)	€ 0.20 $0.21	-4.77% -3.00%	0.00000768529	€ 469,266 € 46,681,901	0.00% 0.00%	238,863,520 695,658,160	$2.58 $7.51
377 427 \| 2023-05-26 424 \| 2023-05-27 \| +3 429 \| 2023-05-28 \| -5 435 \| 2023-05-29 \| -6 431 \| 2023-05-30 \| +4 376 \| 2023-05-31 \| +55 377 \| 2023-06-01 \| -1 +50	Raydium (RAY)	€ 0.22 $0.24	19.82% 18.03%	0.00000875523	€ 58,276,499 € 46,532,502	0.09% 0.00%	209,001,997 554,999,833	$2.57 $6.82
378 392 \| 2023-05-26 396 \| 2023-05-27 \| -4 388 \| 2023-05-28 \| +8 388 \| 2023-05-29 \| 380 \| 2023-05-30 \| +8 379 \| 2023-05-31 \| +1 378 \| 2023-06-01 \| +1 +14	Origin Protocol (OGN)	€ 0.09 $0.10	-2.66% 7.55%	0.00000355054	€ 5,950,563 € 45,977,144	0.01% 0.00%	509,224,250 1,000,000,000	$2.54 $4.98
379	Reef (REEF)	€ 0.00 $0.00	-4.80% -1.56%	0.0000000791756	€ 11,732,568 € 45,948,565	0.02% 0.00%	22,821,409,581	$2.54
380 377 \| 2023-05-26 384 \| 2023-05-27 \| -7 380 \| 2023-05-28 \| +4 373 \| 2023-05-29 \| +7 373 \| 2023-05-30 \| 378 \| 2023-05-31 \| -5 380 \| 2023-06-01 \| -2 -3	Radix (EXRD)	€ 0.06 $0.07	-5.88% -7.98%	0.00000245402	€ 93,041 € 45,857,091	0.00% 0.00%	734,834,633 0	$2.53 $0.00
381 382 \| 2023-05-26 377 \| 2023-05-27 \| +5 382 \| 2023-05-28 \| -5 378 \| 2023-05-29 \| +4 377 \| 2023-05-30 \| +1 381 \| 2023-05-31 \| -4 381 \| 2023-06-01 \| +1	Tokocrypto (TKO)	€ 0.28 $0.30	-4.57% 9.01%	0.0000111187	€ 3,177,109 € 45,538,064	0.01% 0.00%	161,057,483 500,000,000	$2.51 $7.80
382 367 \| 2023-05-26 365 \| 2023-05-27 \| +2 378 \| 2023-05-28 \| -13 380 \| 2023-05-29 \| -2 379 \| 2023-05-30 \| +1 382 \| 2023-05-31 \| -3 382 \| 2023-06-01 \| -15	DEXTools (DEXT)	€ 0.48 $0.51	-4.55% -5.22%	0.0000187776	€ 497,802 € 45,129,027	0.00% 0.00%	94,509,879 140,551,255	$2.49 $3.71
383 386 \| 2023-05-26 382 \| 2023-05-27 \| +4 385 \| 2023-05-28 \| -3 387 \| 2023-05-29 \| -2 389 \| 2023-05-30 \| -2 383 \| 2023-05-31 \| +6 383 \| 2023-06-01 \| +3	Orbit Chain (ORC)	€ 0.07 $0.08	-0.79% -2.29%	0.00000277193	€ 740,732 € 44,953,777	0.00% 0.00%	637,742,493 950,648,487	$2.48 $3.70
384 409 \| 2023-05-26 393 \| 2023-05-27 \| +16 391 \| 2023-05-28 \| +2 379 \| 2023-05-29 \| +12 381 \| 2023-05-30 \| -2 385 \| 2023-05-31 \| -4 384 \| 2023-06-01 \| +1 +25	Bella Protocol (BEL)	€ 0.75 $0.80	-3.63% 3.57%	0.0000293063	€ 11,107,524 € 44,714,727	0.02% 0.00%	60,000,000 100,000,000	$2.47 $4.11
385 428 \| 2023-05-26 430 \| 2023-05-27 \| -2 465 \| 2023-05-28 \| -35 429 \| 2023-05-29 \| +36 424 \| 2023-05-30 \| +5 386 \| 2023-05-31 \| +38 385 \| 2023-06-01 \| +1 +43	Bubblefong (BBF)	€ 0.40 $0.43	12.96% -25.44%	0.0000157641	€ 580,723 € 44,699,782	0.00% 0.00%	111,506,166 1,000,000,000	$2.47 $22.13
386 401 \| 2023-05-26 405 \| 2023-05-27 \| -4 386 \| 2023-05-28 \| +19 394 \| 2023-05-29 \| -8 387 \| 2023-05-30 \| +7 384 \| 2023-05-31 \| +3 386 \| 2023-06-01 \| -2 +15	Automata Network (ATA)	€ 0.11 $0.12	-2.15% -3.04%	0.00000441792	€ 2,340,047 € 44,693,325	0.00% 0.00%	397,819,773 1,000,000,000	$2.47 $6.20
387 384 \| 2023-05-26 381 \| 2023-05-27 \| +3 381 \| 2023-05-28 \| 386 \| 2023-05-29 \| -5 385 \| 2023-05-30 \| +1 387 \| 2023-05-31 \| -2 387 \| 2023-06-01 \| -3	Radio Caca (RACA)	€ 0.00 $0.00	-2.98% -4.22%	0.0000000052306	€ 1,864,059 € 44,512,562	0.00% 0.00%	334,651,566,604 431,418,233,271	$2.46 $3.17
388 390 \| 2023-05-26 385 \| 2023-05-27 \| +5 392 \| 2023-05-28 \| -7 392 \| 2023-05-29 \| 395 \| 2023-05-30 \| -3 388 \| 2023-05-31 \| +7 388 \| 2023-06-01 \| +2	Coinweb (CWEB)	€ 0.03 $0.03	0.26% -0.40%	0.00000102626	€ 161,468 € 44,233,479	0.00% 0.00%	1,694,951,452 7,671,841,068	$2.44 $11.05
389 387 \| 2023-05-26 386 \| 2023-05-27 \| +1 384 \| 2023-05-28 \| +2 390 \| 2023-05-29 \| -6 391 \| 2023-05-30 \| -1 389 \| 2023-05-31 \| +2 389 \| 2023-06-01 \| -2	Aergo (AERGO)	€ 0.10 $0.11	-1.84% -1.86%	0.00000399164	€ 2,137,453 € 44,154,942	0.00% 0.00%	435,000,000 500,000,000	$2.44 $2.80
390 398 \| 2023-05-26 408 \| 2023-05-27 \| -10 411 \| 2023-05-28 \| -3 420 \| 2023-05-29 \| -9 417 \| 2023-05-30 \| +3 398 \| 2023-05-31 \| +19 390 \| 2023-06-01 \| +8 +8	TrueFi (TRU)	€ 0.04 $0.04	8.84% 4.77%	0.0000016393	€ 10,324,595 € 44,113,388	0.02% 0.00%	1,058,216,801 1,198,450,773	$2.44 $2.76
391 378 \| 2023-05-26 363 \| 2023-05-27 \| +15 366 \| 2023-05-28 \| -3 383 \| 2023-05-29 \| -17 383 \| 2023-05-30 \| 392 \| 2023-05-31 \| -9 391 \| 2023-06-01 \| +1 -13	ArbDoge AI (AIDOGE)	€ 0.00 $0.00	-3.79% -5.98%	0.00000000000000991397	€ 12,630,297 € 43,981,639	0.02% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$2.43 $2.67
392 385 \| 2023-05-26 383 \| 2023-05-27 \| +2 383 \| 2023-05-28 \| 389 \| 2023-05-29 \| -6 384 \| 2023-05-30 \| +5 390 \| 2023-05-31 \| -6 392 \| 2023-06-01 \| -2 -7	Seedify.fund (SFUND)	€ 0.89 $0.95	-4.08% -4.76%	0.0000349247	€ 915,144 € 43,953,079	0.00% 0.00%	49,490,166 100,000,000	$2.43 $4.90
393 391 \| 2023-05-26 392 \| 2023-05-27 \| -1 389 \| 2023-05-28 \| +3 391 \| 2023-05-29 \| -2 388 \| 2023-05-30 \| +3 391 \| 2023-05-31 \| -3 393 \| 2023-06-01 \| -2 -2	Badger DAO (BADGER)	€ 2.26 $2.42	-3.41% 0.27%	0.0000888503	€ 2,007,755 € 43,835,983	0.00% 0.00%	19,401,436 21,000,000	$2.42 $2.62
394 389 \| 2023-05-26 399 \| 2023-05-27 \| -10 404 \| 2023-05-28 \| -5 404 \| 2023-05-29 \| 399 \| 2023-05-30 \| +5 393 \| 2023-05-31 \| +6 394 \| 2023-06-01 \| -1 -5	smARTOFGIVING (AOG)	€ 0.59 $0.64	1.98% 4.00%	0.0000233462	€ 64,128 € 43,802,204	0.00% 0.00%	73,780,484 2,003,485,058	$2.42 $65.66
395 396 \| 2023-05-26 398 \| 2023-05-27 \| -2 400 \| 2023-05-28 \| -2 402 \| 2023-05-29 \| -2 397 \| 2023-05-30 \| +5 394 \| 2023-05-31 \| +3 395 \| 2023-06-01 \| -1 +1	sUSD (SUSD)	€ 0.93 $1.00	0.44% -0.00%	0.0000366153	€ 2,832,108 € 43,634,795	0.00% 0.00%	46,863,238	$2.41
396 375 \| 2023-05-26 374 \| 2023-05-27 \| +1 406 \| 2023-05-28 \| -32 397 \| 2023-05-29 \| +9 386 \| 2023-05-30 \| +11 395 \| 2023-05-31 \| -9 396 \| 2023-06-01 \| -1 -21	Pirate Chain (ARRR)	€ 0.22 $0.24	-3.95% -10.79%	0.00000873009	€ 53,288 € 43,559,858	0.00% 0.00%	196,213,798	$2.40
397 407 \| 2023-05-26 397 \| 2023-05-27 \| +10 398 \| 2023-05-28 \| -1 395 \| 2023-05-29 \| +3 393 \| 2023-05-30 \| +2 396 \| 2023-05-31 \| -3 397 \| 2023-06-01 \| -1 +10	Chainge (CHNG)	€ 0.11 $0.12	-2.82% 12.20%	0.00000428241	€ 784,671 € 43,543,987	0.00% 0.00%	399,854,061 716,725,414	$2.40 $4.31

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]