CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
353 Anchor (ANCT) 0.71
$0.79
0.319296%
-0.0991719%
 0.0000783049€ 46,709 
€ 9,111,661 
0.00%
0.00%
 12,810,498 
759,493,671 
$0.55
$32.68
354 REPO (REPO) 0.08
$0.09
35.9507%
5.04137%
 0.00000911149€ 8,850 
€ 9,100,408 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.55
$1.79
355 Bread (BRD) 0.10
$0.11
1.74507%
-1.4871%
 0.0000112735€ 689,302 
€ 9,086,364 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.55
$0.55
356 Gemini Dollar (GUSD) 0.94
$1.05
1.76824%
4.73107%
 0.000103743€ 24,686,420 
€ 9,060,568 
0.02%
0.00%
 9,615,144 $0.55
357 Contentos (COS) 0.01
$0.01
1.27763%
-9.66773%
 0.000000794882€ 9,984,496 
€ 9,052,474 
0.01%
0.00%
 1,253,783,089 
13,500,000,000 
$0.55
$5.90
358 Cred (LBA) 0.01
$0.01
1.03657%
9.74609%
 0.00000118358€ 2,872,390 
€ 9,017,192 
0.00%
0.00%
 838,749,675 
1,000,000,000 
$0.55
$0.65
359 Sport and Leisure (SNL) 0.01
$0.01
3.9723%
21.31%
 0.00000146625€ 1,657,534 
€ 8,985,494 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.54
$0.78
360 Carry (CRE) 0.00
$0.00
9.18144%
1.20666%
 0.000000190839€ 1,928,123 
€ 8,889,507 
0.00%
0.00%
 5,128,232,896 
6,019,555,513 
$0.54
$0.63
361 Voyager Token (ETHOS) 0.04
$0.04
-7.35772%
18.175%
 0.00000439745€ 2,065,700 
€ 8,879,200 
0.00%
0.00%
 222,295,208 $0.54
362 Blocknet (BLOCK) 1.29
$1.44
-0.357686%
7.43791%
 0.000142194€ 51,721 
€ 8,856,735 
0.00%
0.00%
 6,857,251 $0.54
363 IoT Chain (ITC) 0.10
$0.11
0.0519055%
17.0248%
 0.000011035€ 7,907,999 
€ 8,741,881 
0.01%
0.00%
 87,214,658 
100,000,000 
$0.53
$0.61
364 Cocos-BCX (COCOS) 0.00
$0.00
4.97717%
23.3921%
 0.0000000396267€ 273,800 
€ 8,714,154 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.53
$2.18
365 Proton (XPR) 0.01
$0.02
-0.641464%
-10.6448%
 0.0000015344€ 1,876,506 
€ 8,674,128 
0.00%
0.00%
 622,366,508 
10,000,000,000 
$0.52
$8.43
366 Wixlar (WIX) 0.00
$0.00
-4.21986%
14.3612%
 0.000000396395€ 12,481 
€ 8,611,456 
0.00%
0.00%
 2,391,694,947 
5,330,000,000 
$0.52
$1.16
367 Yap Stone (YAP) 0.06
$0.06
0.666771%
-5.88715%
 0.00000626488€ 3,540,673 
€ 8,535,839 
0.00%
0.00%
 150,000,000 
1,000,000,000 
$0.52
$3.44
368 DMarket (DMT) 0.15
$0.17
0.0958601%
-3.36472%
 0.0000164208€ 1,045,543 
€ 8,490,143 
0.00%
0.00%
 56,921,773 $0.51
369 Kin (KIN) 0.00
$0.00
3.83743%
-13.9095%
 0.000000000613099€ 31,455 
€ 8,454,291 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.51
$3.37
370 Kleros (PNK) 0.02
$0.02
2.73278%
17.0924%
 0.00000201609€ 18,211 
€ 8,436,306 
0.00%
0.00%
 460,681,010 
564,626,704 
$0.51
$0.63
371 LTO Network (LTO) 0.04
$0.04
9.11711%
4.00343%
 0.00000438104€ 2,544,066 
€ 8,430,734 
0.00%
0.00%
 211,858,610 
453,395,435 
$0.51
$1.09
372 Moeda Loyalty Points (MDA) 0.43
$0.48
0.095519%
14.9898%
 0.0000471439€ 827,961 
€ 8,405,500 
0.00%
0.00%
 19,628,888 $0.51
373 Baz Token (BAZT) 7.71
$8.58
-5.71516%
5987.11%
 0.00084856€ 10,369 
€ 8,396,785 
0.00%
0.00%
 1,089,402 
2,500,000 
$0.51
$1.17
374 Santiment Network Token (SAN) 0.13
$0.15
-1.0636%
14.8198%
 0.0000146494€ 10,134 
€ 8,390,723 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.51
$0.67
375 CWV Chain (CWV) 0.00
$0.00
21.8021%
14.6651%
 0.00000025986€ 25,349 
€ 8,357,891 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.51
$1.43
376 Molecular Future (MOF) 0.10
$0.11
0.240496%
-8.51024%
 0.0000107139€ 1,620,083 
€ 8,318,776 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.50
$0.59
377 CyberMiles (CMT) 0.01
$0.01
1.47191%
12.8039%
 0.00000113932€ 2,903,016 
€ 8,278,971 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.50
$0.63
378 CoinEx Token (CET) 0.01
$0.01
2.83692%
4.02349%
 0.00000131192€ 2,038,716 
€ 8,226,020 
0.00%
0.00%
 690,302,605 
5,842,177,610 
$0.50
$4.21
379 Aladdin (ADN) 0.00
$0.00
-4.40972%
-0.998824%
 0.0000000208033€ 4,883,140 
€ 8,188,711 
0.00%
0.00%
 43,335,142,053 
100,000,000,000 
$0.50
$1.14
380 ODEM (ODE) 0.04
$0.04
2.22484%
-10.3586%
 0.00000410306€ 200,786 
€ 8,166,056 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.49
$0.61
381 IRISnet (IRIS) 0.01
$0.01
1.33885%
7.61696%
 0.00000126717€ 1,156,236 
€ 8,126,238 
0.00%
0.00%
 706,012,212 
2,000,642,162 
$0.49
$1.39
382 NKN (NKN) 0.02
$0.02
6.02258%
8.03624%
 0.00000191046€ 1,506,950 
€ 8,098,181 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.49
$0.73
383 Tael (WABI) 0.10
$0.11
2.16959%
0.219108%
 0.0000106318€ 2,040,340 
€ 7,986,494 
0.00%
0.00%
 82,699,999 
100,000,000 
$0.48
$0.58
384 SingularityNET (AGI) 0.01
$0.02
-2.30976%
3.54304%
 0.00000161565€ 533,876 
€ 7,919,920 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.48
$0.89
385 Safe (SAFE) 0.38
$0.42
9.90883%
8.56238%
 0.0000413293€ 71,549 
€ 7,821,764 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.47
$0.67
386 Skycoin (SKY) 0.43
$0.48
0.167579%
2.42182%
 0.0000476965€ 282,513 
€ 7,798,323 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.47
$0.66
387 Standard Tokenization Protocol (STPT) 0.01
$0.01
3.11234%
4.59737%
 0.00000121647€ 1,510,617 
€ 7,769,669 
0.00%
0.00%
 703,165,448 
1,943,020,283 
$0.47
$1.30
388 Neblio (NEBL) 0.49
$0.55
1.23652%
12.9791%
 0.0000540134€ 247,464 
€ 7,765,665 
0.00%
0.00%
 15,828,318 
16,378,705 
$0.47
$0.49
389 Metadium (META) 0.01
$0.01
0.464826%
-6.51719%
 0.000000684959€ 851,460 
€ 7,748,658 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.47
$0.75
390 YOU COIN (YOU) 0.01
$0.02
0.642762%
-2.0094%
 0.00000152863€ 2,886,095 
€ 7,721,714 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.47
$2.40
391 Metaverse ETP (ETP) 0.10
$0.11
-2.1584%
2.82199%
 0.000010826€ 1,342,198 
€ 7,698,649 
0.00%
0.00%
 78,289,289 
78,289,394 
$0.47
$0.47
392 Safex Token (SFT) 0.00
$0.00
16.3266%
-3.34602%
 0.000000448527€ 1,303 
€ 7,683,627 
0.00%
0.00%
 1,885,974,016 $0.46
393 VNX Exchange (VNXLU) 0.27
$0.30
-0.267386%
7.37576%
 0.0000300589€ 110,864 
€ 7,673,527 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.46
$1.32
394 Content Value Network (CVNT) 0.01
$0.01
-3.45834%
24.5405%
 0.000000990091€ 210,510 
€ 7,644,276 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.46
$0.54
395 GreenPower (GRN) 0.00
$0.00
-0.215484%
8.67873%
 0.000000259015€ 7,473 
€ 7,603,239 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.46
$0.47
396 Hxro (HXRO) 0.08
$0.09
0.673649%
-0.174442%
 0.00000872497€ 10,612 
€ 7,598,682 
0.00%
0.00%
 95,880,819 
1,000,000,000 
$0.46
$4.79
397 CONUN (CON) 0.00
$0.00
3.8373%
13.401%
 0.000000293361€ 389,949 
€ 7,582,057 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.46
$0.81
398 TOP (TOP) 0.00
$0.00
3.93835%
21.8039%
 0.000000161627€ 353,350 
€ 7,515,833 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.45
$1.78
399 NavCoin (NAV) 0.11
$0.12
-1.13187%
5.14454%
 0.0000119609€ 108,494 
€ 7,473,793 
0.00%
0.00%
 68,791,715 $0.45
400 Monolith (TKN) 0.23
$0.25
8.81977%
34.442%
 0.0000249152€ 43,610 
€ 7,399,114 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.45
$0.54
401 OTOCASH (OTO) 0.35
$0.39
-0.489001%
2.54394%
 0.0000382072€ 2,463 
€ 7,397,592 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.45
$0.80
402 LCX (LCX) 0.01
$0.02
-5.11302%
-18.8452%
 0.00000154882€ 703,492 
€ 7,388,535 
0.00%
0.00%
 525,187,953 
956,682,375 
$0.45
$0.81