CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
353 341 \| 2020-05-27 345 \| 2020-05-28 \| -4 343 \| 2020-05-29 \| +2 347 \| 2020-05-30 \| -4 344 \| 2020-05-31 \| +3 349 \| 2020-06-01 \| -5 353 \| 2020-06-02 \| -4 -12	Anchor (ANCT)	€ 0.71 $0.79	0.319296% -0.0991719%	0.0000783049	€ 46,709 € 9,111,661	0.00% 0.00%	12,810,498 759,493,671	$0.55 $32.68
354 327 \| 2020-05-27 291 \| 2020-05-28 \| +36 425 \| 2020-05-29 \| -134 454 \| 2020-05-30 \| -29 428 \| 2020-05-31 \| +26 413 \| 2020-06-01 \| +15 354 \| 2020-06-02 \| +59 -27	REPO (REPO)	€ 0.08 $0.09	35.9507% 5.04137%	0.00000911149	€ 8,850 € 9,100,408	0.00% 0.00%	109,958,607 356,999,900	$0.55 $1.79
355 346 \| 2020-05-27 354 \| 2020-05-28 \| -8 341 \| 2020-05-29 \| +13 344 \| 2020-05-30 \| -3 356 \| 2020-05-31 \| -12 353 \| 2020-06-01 \| +3 355 \| 2020-06-02 \| -2 -9	Bread (BRD)	€ 0.10 $0.11	1.74507% -1.4871%	0.0000112735	€ 689,302 € 9,086,364	0.00% 0.00%	88,733,978 88,862,718	$0.55 $0.55
356 367 \| 2020-05-27 367 \| 2020-05-28 \| 345 \| 2020-05-29 \| +22 353 \| 2020-05-30 \| -8 345 \| 2020-05-31 \| +8 361 \| 2020-06-01 \| -16 356 \| 2020-06-02 \| +5 +11	Gemini Dollar (GUSD)	€ 0.94 $1.05	1.76824% 4.73107%	0.000103743	€ 24,686,420 € 9,060,568	0.02% 0.00%	9,615,144	$0.55
357 300 \| 2020-05-27 308 \| 2020-05-28 \| -8 327 \| 2020-05-29 \| -19 334 \| 2020-05-30 \| -7 340 \| 2020-05-31 \| -6 352 \| 2020-06-01 \| -12 357 \| 2020-06-02 \| -5 -57	Contentos (COS)	€ 0.01 $0.01	1.27763% -9.66773%	0.000000794882	€ 9,984,496 € 9,052,474	0.01% 0.00%	1,253,783,089 13,500,000,000	$0.55 $5.90
358 363 \| 2020-05-27 348 \| 2020-05-28 \| +15 361 \| 2020-05-29 \| -13 362 \| 2020-05-30 \| -1 349 \| 2020-05-31 \| +13 351 \| 2020-06-01 \| -2 358 \| 2020-06-02 \| -7 +5	Cred (LBA)	€ 0.01 $0.01	1.03657% 9.74609%	0.00000118358	€ 2,872,390 € 9,017,192	0.00% 0.00%	838,749,675 1,000,000,000	$0.55 $0.65
359 385 \| 2020-05-27 384 \| 2020-05-28 \| +1 383 \| 2020-05-29 \| +1 365 \| 2020-05-30 \| +18 367 \| 2020-05-31 \| -2 359 \| 2020-06-01 \| +8 359 \| 2020-06-02 \| +26	Sport and Leisure (SNL)	€ 0.01 $0.01	3.9723% 21.31%	0.00000146625	€ 1,657,534 € 8,985,494	0.00% 0.00%	674,670,125 963,252,000	$0.54 $0.78
360 354 \| 2020-05-27 353 \| 2020-05-28 \| +1 356 \| 2020-05-29 \| -3 366 \| 2020-05-30 \| -10 372 \| 2020-05-31 \| -6 364 \| 2020-06-01 \| +8 360 \| 2020-06-02 \| +4 -6	Carry (CRE)	€ 0.00 $0.00	9.18144% 1.20666%	0.000000190839	€ 1,928,123 € 8,889,507	0.00% 0.00%	5,128,232,896 6,019,555,513	$0.54 $0.63
361 379 \| 2020-05-27 369 \| 2020-05-28 \| +10 368 \| 2020-05-29 \| +1 367 \| 2020-05-30 \| +1 355 \| 2020-05-31 \| +12 356 \| 2020-06-01 \| -1 361 \| 2020-06-02 \| -5 +18	Voyager Token (ETHOS)	€ 0.04 $0.04	-7.35772% 18.175%	0.00000439745	€ 2,065,700 € 8,879,200	0.00% 0.00%	222,295,208	$0.54
362 353 \| 2020-05-27 375 \| 2020-05-28 \| -22 393 \| 2020-05-29 \| -18 312 \| 2020-05-30 \| +81 363 \| 2020-05-31 \| -51 374 \| 2020-06-01 \| -11 362 \| 2020-06-02 \| +12 -9	Blocknet (BLOCK)	€ 1.29 $1.44	-0.357686% 7.43791%	0.000142194	€ 51,721 € 8,856,735	0.00% 0.00%	6,857,251	$0.54
363 374 \| 2020-05-27 368 \| 2020-05-28 \| +6 315 \| 2020-05-29 \| +53 359 \| 2020-05-30 \| -44 359 \| 2020-05-31 \| 363 \| 2020-06-01 \| -4 363 \| 2020-06-02 \| +11	IoT Chain (ITC)	€ 0.10 $0.11	0.0519055% 17.0248%	0.000011035	€ 7,907,999 € 8,741,881	0.01% 0.00%	87,214,658 100,000,000	$0.53 $0.61
364 409 \| 2020-05-27 398 \| 2020-05-28 \| +11 380 \| 2020-05-29 \| +18 345 \| 2020-05-30 \| +35 368 \| 2020-05-31 \| -23 366 \| 2020-06-01 \| +2 364 \| 2020-06-02 \| +2 +45	Cocos-BCX (COCOS)	€ 0.00 $0.00	4.97717% 23.3921%	0.0000000396267	€ 273,800 € 8,714,154	0.00% 0.00%	24,210,008,178 100,000,000,000	$0.53 $2.18
365 450 \| 2020-05-27 409 \| 2020-05-28 \| +41 347 \| 2020-05-29 \| +62 360 \| 2020-05-30 \| -13 350 \| 2020-05-31 \| +10 362 \| 2020-06-01 \| -12 365 \| 2020-06-02 \| -3 +85	Proton (XPR)	€ 0.01 $0.02	-0.641464% -10.6448%	0.0000015344	€ 1,876,506 € 8,674,128	0.00% 0.00%	622,366,508 10,000,000,000	$0.52 $8.43
366 365 \| 2020-05-27 377 \| 2020-05-28 \| -12 374 \| 2020-05-29 \| +3 402 \| 2020-05-30 \| -28 381 \| 2020-05-31 \| +21 395 \| 2020-06-01 \| -14 366 \| 2020-06-02 \| +29 -1	Wixlar (WIX)	€ 0.00 $0.00	-4.21986% 14.3612%	0.000000396395	€ 12,481 € 8,611,456	0.00% 0.00%	2,391,694,947 5,330,000,000	$0.52 $1.16
367 351 \| 2020-05-27 363 \| 2020-05-28 \| -12 359 \| 2020-05-29 \| +4 368 \| 2020-05-30 \| -9 365 \| 2020-05-31 \| +3 369 \| 2020-06-01 \| -4 367 \| 2020-06-02 \| +2 -16	Yap Stone (YAP)	€ 0.06 $0.06	0.666771% -5.88715%	0.00000626488	€ 3,540,673 € 8,535,839	0.00% 0.00%	150,000,000 1,000,000,000	$0.52 $3.44
368 358 \| 2020-05-27 365 \| 2020-05-28 \| -7 366 \| 2020-05-29 \| -1 375 \| 2020-05-30 \| -9 371 \| 2020-05-31 \| +4 368 \| 2020-06-01 \| +3 368 \| 2020-06-02 \| -10	DMarket (DMT)	€ 0.15 $0.17	0.0958601% -3.36472%	0.0000164208	€ 1,045,543 € 8,490,143	0.00% 0.00%	56,921,773	$0.51
369 349 \| 2020-05-27 355 \| 2020-05-28 \| -6 348 \| 2020-05-29 \| +7 361 \| 2020-05-30 \| -13 362 \| 2020-05-31 \| -1 367 \| 2020-06-01 \| -5 369 \| 2020-06-02 \| -2 -20	Kin (KIN)	€ 0.00 $0.00	3.83743% -13.9095%	0.000000000613099	€ 31,455 € 8,454,291	0.00% 0.00%	1,518,114,145,968 10,000,000,000,000	$0.51 $3.37
370 393 \| 2020-05-27 412 \| 2020-05-28 \| -19 399 \| 2020-05-29 \| +13 377 \| 2020-05-30 \| +22 374 \| 2020-05-31 \| +3 372 \| 2020-06-01 \| +2 370 \| 2020-06-02 \| +2 +23	Kleros (PNK)	€ 0.02 $0.02	2.73278% 17.0924%	0.00000201609	€ 18,211 € 8,436,306	0.00% 0.00%	460,681,010 564,626,704	$0.51 $0.63
371 373 \| 2020-05-27 380 \| 2020-05-28 \| -7 369 \| 2020-05-29 \| +11 379 \| 2020-05-30 \| -10 379 \| 2020-05-31 \| 371 \| 2020-06-01 \| +8 371 \| 2020-06-02 \| +2	LTO Network (LTO)	€ 0.04 $0.04	9.11711% 4.00343%	0.00000438104	€ 2,544,066 € 8,430,734	0.00% 0.00%	211,858,610 453,395,435	$0.51 $1.09
372 383 \| 2020-05-27 404 \| 2020-05-28 \| -21 394 \| 2020-05-29 \| +10 364 \| 2020-05-30 \| +30 370 \| 2020-05-31 \| -6 379 \| 2020-06-01 \| -9 372 \| 2020-06-02 \| +7 +11	Moeda Loyalty Points (MDA)	€ 0.43 $0.48	0.095519% 14.9898%	0.0000471439	€ 827,961 € 8,405,500	0.00% 0.00%	19,628,888	$0.51
373 455 \| 2020-05-27 255 \| 2020-05-28 \| +200 284 \| 2020-05-29 \| -29 318 \| 2020-05-30 \| -34 361 \| 2020-05-31 \| -43 357 \| 2020-06-01 \| +4 373 \| 2020-06-02 \| -16 +82	Baz Token (BAZT)	€ 7.71 $8.58	-5.71516% 5987.11%	0.00084856	€ 10,369 € 8,396,785	0.00% 0.00%	1,089,402 2,500,000	$0.51 $1.17
374 362 \| 2020-05-27 361 \| 2020-05-28 \| +1 360 \| 2020-05-29 \| +1 373 \| 2020-05-30 \| -13 366 \| 2020-05-31 \| +7 365 \| 2020-06-01 \| +1 374 \| 2020-06-02 \| -9 -12	Santiment Network Token (SAN)	€ 0.13 $0.15	-1.0636% 14.8198%	0.0000146494	€ 10,134 € 8,390,723	0.00% 0.00%	63,057,371 83,337,000	$0.51 $0.67
375 370 \| 2020-05-27 420 \| 2020-05-28 \| -50 418 \| 2020-05-29 \| +2 412 \| 2020-05-30 \| +6 416 \| 2020-05-31 \| -4 375 \| 2020-06-01 \| +41 375 \| 2020-06-02 \| -5	CWV Chain (CWV)	€ 0.00 $0.00	21.8021% 14.6651%	0.00000025986	€ 25,349 € 8,357,891	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.51 $1.43
376 340 \| 2020-05-27 340 \| 2020-05-28 \| 350 \| 2020-05-29 \| -10 354 \| 2020-05-30 \| -4 378 \| 2020-05-31 \| -24 376 \| 2020-06-01 \| +2 376 \| 2020-06-02 \| -36	Molecular Future (MOF)	€ 0.10 $0.11	0.240496% -8.51024%	0.0000107139	€ 1,620,083 € 8,318,776	0.00% 0.00%	85,481,225 100,000,000	$0.50 $0.59
377 405 \| 2020-05-27 379 \| 2020-05-28 \| +26 370 \| 2020-05-29 \| +9 370 \| 2020-05-30 \| 369 \| 2020-05-31 \| +1 370 \| 2020-06-01 \| -1 377 \| 2020-06-02 \| -7 +28	CyberMiles (CMT)	€ 0.01 $0.01	1.47191% 12.8039%	0.00000113932	€ 2,903,016 € 8,278,971	0.00% 0.00%	800,000,000 1,000,000,000	$0.50 $0.63
378 375 \| 2020-05-27 381 \| 2020-05-28 \| -6 373 \| 2020-05-29 \| +8 382 \| 2020-05-30 \| -9 382 \| 2020-05-31 \| 381 \| 2020-06-01 \| +1 378 \| 2020-06-02 \| +3 -3	CoinEx Token (CET)	€ 0.01 $0.01	2.83692% 4.02349%	0.00000131192	€ 2,038,716 € 8,226,020	0.00% 0.00%	690,302,605 5,842,177,610	$0.50 $4.21
379 364 \| 2020-05-27 362 \| 2020-05-28 \| +2 357 \| 2020-05-29 \| +5 350 \| 2020-05-30 \| +7 364 \| 2020-05-31 \| -14 360 \| 2020-06-01 \| +4 379 \| 2020-06-02 \| -19 -15	Aladdin (ADN)	€ 0.00 $0.00	-4.40972% -0.998824%	0.0000000208033	€ 4,883,140 € 8,188,711	0.00% 0.00%	43,335,142,053 100,000,000,000	$0.50 $1.14
380 381 \| 2020-05-27 387 \| 2020-05-28 \| -6 385 \| 2020-05-29 \| +2 378 \| 2020-05-30 \| +7 380 \| 2020-05-31 \| -2 382 \| 2020-06-01 \| -2 380 \| 2020-06-02 \| +2 +1	ODEM (ODE)	€ 0.04 $0.04	2.22484% -10.3586%	0.00000410306	€ 200,786 € 8,166,056	0.00% 0.00%	219,110,098 268,946,131	$0.49 $0.61
381 388 \| 2020-05-27 385 \| 2020-05-28 \| +3 379 \| 2020-05-29 \| +6 380 \| 2020-05-30 \| -1 373 \| 2020-05-31 \| +7 380 \| 2020-06-01 \| -7 381 \| 2020-06-02 \| -1 +7	IRISnet (IRIS)	€ 0.01 $0.01	1.33885% 7.61696%	0.00000126717	€ 1,156,236 € 8,126,238	0.00% 0.00%	706,012,212 2,000,642,162	$0.49 $1.39
382 391 \| 2020-05-27 392 \| 2020-05-28 \| -1 382 \| 2020-05-29 \| +10 387 \| 2020-05-30 \| -5 387 \| 2020-05-31 \| 377 \| 2020-06-01 \| +10 382 \| 2020-06-02 \| -5 +9	NKN (NKN)	€ 0.02 $0.02	6.02258% 8.03624%	0.00000191046	€ 1,506,950 € 8,098,181	0.00% 0.00%	466,666,666 700,000,000	$0.49 $0.73
383 355 \| 2020-05-27 360 \| 2020-05-28 \| -5 351 \| 2020-05-29 \| +9 357 \| 2020-05-30 \| -6 383 \| 2020-05-31 \| -26 378 \| 2020-06-01 \| +5 383 \| 2020-06-02 \| -5 -28	Tael (WABI)	€ 0.10 $0.11	2.16959% 0.219108%	0.0000106318	€ 2,040,340 € 7,986,494	0.00% 0.00%	82,699,999 100,000,000	$0.48 $0.58
384 369 \| 2020-05-27 388 \| 2020-05-28 \| -19 372 \| 2020-05-29 \| +16 376 \| 2020-05-30 \| -4 375 \| 2020-05-31 \| +1 373 \| 2020-06-01 \| +2 384 \| 2020-06-02 \| -11 -15	SingularityNET (AGI)	€ 0.01 $0.02	-2.30976% 3.54304%	0.00000161565	€ 533,876 € 7,919,920	0.00% 0.00%	539,673,260 1,000,000,000	$0.48 $0.89
385 418 \| 2020-05-27 403 \| 2020-05-28 \| +15 402 \| 2020-05-29 \| +1 414 \| 2020-05-30 \| -12 406 \| 2020-05-31 \| +8 398 \| 2020-06-01 \| +8 385 \| 2020-06-02 \| +13 +33	Safe (SAFE)	€ 0.38 $0.42	9.90883% 8.56238%	0.0000413293	€ 71,549 € 7,821,764	0.00% 0.00%	20,835,499 29,600,000	$0.47 $0.67
386 380 \| 2020-05-27 395 \| 2020-05-28 \| -15 392 \| 2020-05-29 \| +3 385 \| 2020-05-30 \| +7 385 \| 2020-05-31 \| 384 \| 2020-06-01 \| +1 386 \| 2020-06-02 \| -2 -6	Skycoin (SKY)	€ 0.43 $0.48	0.167579% 2.42182%	0.0000476965	€ 282,513 € 7,798,323	0.00% 0.00%	18,000,000 25,000,000	$0.47 $0.66
387 404 \| 2020-05-27 405 \| 2020-05-28 \| -1 401 \| 2020-05-29 \| +4 393 \| 2020-05-30 \| +8 389 \| 2020-05-31 \| +4 383 \| 2020-06-01 \| +6 387 \| 2020-06-02 \| -4 +17	Standard Tokenization Protocol (STPT)	€ 0.01 $0.01	3.11234% 4.59737%	0.00000121647	€ 1,510,617 € 7,769,669	0.00% 0.00%	703,165,448 1,943,020,283	$0.47 $1.30
388 412 \| 2020-05-27 415 \| 2020-05-28 \| -3 405 \| 2020-05-29 \| +10 395 \| 2020-05-30 \| +10 390 \| 2020-05-31 \| +5 389 \| 2020-06-01 \| +1 388 \| 2020-06-02 \| +1 +24	Neblio (NEBL)	€ 0.49 $0.55	1.23652% 12.9791%	0.0000540134	€ 247,464 € 7,765,665	0.00% 0.00%	15,828,318 16,378,705	$0.47 $0.49
389 366 \| 2020-05-27 373 \| 2020-05-28 \| -7 376 \| 2020-05-29 \| -3 383 \| 2020-05-30 \| -7 388 \| 2020-05-31 \| -5 388 \| 2020-06-01 \| 389 \| 2020-06-02 \| -1 -23	Metadium (META)	€ 0.01 $0.01	0.464826% -6.51719%	0.000000684959	€ 851,460 € 7,748,658	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.47 $0.75
390 371 \| 2020-05-27 389 \| 2020-05-28 \| -18 386 \| 2020-05-29 \| +3 388 \| 2020-05-30 \| -2 392 \| 2020-05-31 \| -4 390 \| 2020-06-01 \| +2 390 \| 2020-06-02 \| -19	YOU COIN (YOU)	€ 0.01 $0.02	0.642762% -2.0094%	0.00000152863	€ 2,886,095 € 7,721,714	0.00% 0.00%	556,120,198 2,856,000,000	$0.47 $2.40
391 377 \| 2020-05-27 378 \| 2020-05-28 \| -1 377 \| 2020-05-29 \| +1 384 \| 2020-05-30 \| -7 384 \| 2020-05-31 \| 385 \| 2020-06-01 \| -1 391 \| 2020-06-02 \| -6 -14	Metaverse ETP (ETP)	€ 0.10 $0.11	-2.1584% 2.82199%	0.000010826	€ 1,342,198 € 7,698,649	0.00% 0.00%	78,289,289 78,289,394	$0.47 $0.47
392 384 \| 2020-05-27 393 \| 2020-05-28 \| -9 413 \| 2020-05-29 \| -20 389 \| 2020-05-30 \| +24 423 \| 2020-05-31 \| -34 391 \| 2020-06-01 \| +32 392 \| 2020-06-02 \| -1 -8	Safex Token (SFT)	€ 0.00 $0.00	16.3266% -3.34602%	0.000000448527	€ 1,303 € 7,683,627	0.00% 0.00%	1,885,974,016	$0.46
393 396 \| 2020-05-27 394 \| 2020-05-28 \| +2 390 \| 2020-05-29 \| +4 409 \| 2020-05-30 \| -19 386 \| 2020-05-31 \| +23 392 \| 2020-06-01 \| -6 393 \| 2020-06-02 \| -1 +3	VNX Exchange (VNXLU)	€ 0.27 $0.30	-0.267386% 7.37576%	0.0000300589	€ 110,864 € 7,673,527	0.00% 0.00%	28,104,700 80,000,000	$0.46 $1.32
394 420 \| 2020-05-27 427 \| 2020-05-28 \| -7 406 \| 2020-05-29 \| +21 403 \| 2020-05-30 \| +3 395 \| 2020-05-31 \| +8 387 \| 2020-06-01 \| +8 394 \| 2020-06-02 \| -7 +26	Content Value Network (CVNT)	€ 0.01 $0.01	-3.45834% 24.5405%	0.000000990091	€ 210,510 € 7,644,276	0.00% 0.00%	850,000,000 1,000,000,000	$0.46 $0.54
395 398 \| 2020-05-27 406 \| 2020-05-28 \| -8 407 \| 2020-05-29 \| -1 400 \| 2020-05-30 \| +7 391 \| 2020-05-31 \| +9 394 \| 2020-06-01 \| -3 395 \| 2020-06-02 \| -1 +3	GreenPower (GRN)	€ 0.00 $0.00	-0.215484% 8.67873%	0.000000259015	€ 7,473 € 7,603,239	0.00% 0.00%	3,231,699,360 3,294,166,501	$0.46 $0.47
396 378 \| 2020-05-27 391 \| 2020-05-28 \| -13 387 \| 2020-05-29 \| +4 394 \| 2020-05-30 \| -7 393 \| 2020-05-31 \| +1 396 \| 2020-06-01 \| -3 396 \| 2020-06-02 \| -18	Hxro (HXRO)	€ 0.08 $0.09	0.673649% -0.174442%	0.00000872497	€ 10,612 € 7,598,682	0.00% 0.00%	95,880,819 1,000,000,000	$0.46 $4.79
397 395 \| 2020-05-27 364 \| 2020-05-28 \| +31 367 \| 2020-05-29 \| -3 392 \| 2020-05-30 \| -25 404 \| 2020-05-31 \| -12 393 \| 2020-06-01 \| +11 397 \| 2020-06-02 \| -4 -2	CONUN (CON)	€ 0.00 $0.00	3.8373% 13.401%	0.000000293361	€ 389,949 € 7,582,057	0.00% 0.00%	2,845,397,240 5,000,000,000	$0.46 $0.81
398 382 \| 2020-05-27 397 \| 2020-05-28 \| -15 397 \| 2020-05-29 \| 399 \| 2020-05-30 \| -2 405 \| 2020-05-31 \| -6 403 \| 2020-06-01 \| +2 398 \| 2020-06-02 \| +5 -16	TOP (TOP)	€ 0.00 $0.00	3.93835% 21.8039%	0.000000161627	€ 353,350 € 7,515,833	0.00% 0.00%	5,119,429,434 20,000,000,000	$0.45 $1.78
399 407 \| 2020-05-27 411 \| 2020-05-28 \| -4 398 \| 2020-05-29 \| +13 396 \| 2020-05-30 \| +2 394 \| 2020-05-31 \| +2 397 \| 2020-06-01 \| -3 399 \| 2020-06-02 \| -2 +8	NavCoin (NAV)	€ 0.11 $0.12	-1.13187% 5.14454%	0.0000119609	€ 108,494 € 7,473,793	0.00% 0.00%	68,791,715	$0.45
400 453 \| 2020-05-27 452 \| 2020-05-28 \| +1 433 \| 2020-05-29 \| +19 423 \| 2020-05-30 \| +10 419 \| 2020-05-31 \| +4 407 \| 2020-06-01 \| +12 400 \| 2020-06-02 \| +7 +53	Monolith (TKN)	€ 0.23 $0.25	8.81977% 34.442%	0.0000249152	€ 43,610 € 7,399,114	0.00% 0.00%	32,694,387 39,406,760	$0.45 $0.54
401 414 \| 2020-05-27 421 \| 2020-05-28 \| -7 404 \| 2020-05-29 \| +17 405 \| 2020-05-30 \| -1 398 \| 2020-05-31 \| +7 401 \| 2020-06-01 \| -3 401 \| 2020-06-02 \| +13	OTOCASH (OTO)	€ 0.35 $0.39	-0.489001% 2.54394%	0.0000382072	€ 2,463 € 7,397,592	0.00% 0.00%	21,315,864 38,254,584	$0.45 $0.80
402 386 \| 2020-05-27 414 \| 2020-05-28 \| -28 353 \| 2020-05-29 \| +61 372 \| 2020-05-30 \| -19 396 \| 2020-05-31 \| -24 386 \| 2020-06-01 \| +10 402 \| 2020-06-02 \| -16 -16	LCX (LCX)	€ 0.01 $0.02	-5.11302% -18.8452%	0.00000154882	€ 703,492 € 7,388,535	0.00% 0.00%	525,187,953 956,682,375	$0.45 $0.81

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]