CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,015,408,610,262 ||| 24h volume: € 103,007,841,212 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
297 294 \| 2024-09-03 296 \| 2024-09-04 \| -2 289 \| 2024-09-05 \| +7 295 \| 2024-09-06 \| -6 296 \| 2024-09-07 \| -1 301 \| 2024-09-08 \| -5 297 \| 2024-09-09 \| +4 -3	Propy (PRO)	€ 0.97 $1.07	1.97% -7.56%	0.0000194192	€ 2,302,170 € 96,979,429	0.00% 0.00%	100,000,000	$5.44
298	Covalent (CQT)	€ 0.15 $0.16	507.65% 5.94%	0.00000244289	€ 616,461 € 124,558,848	0.00% 0.01%	856,175,826 1,000,000,000	$6.87 $8.02
298 290 \| 2024-09-03 291 \| 2024-09-04 \| -1 291 \| 2024-09-05 \| 298 \| 2024-09-06 \| -7 299 \| 2024-09-07 \| -1 299 \| 2024-09-08 \| 298 \| 2024-09-09 \| +1 -8	Metars Genesis (MRS)	€ 1.15 $1.27	2.10% -5.26%	0.0000229912	€ 98,009 € 96,717,188	0.00% 0.00%	84,235,303 1,000,000,000	$5.43 $64.41
299 296 \| 2024-09-03 309 \| 2024-09-04 \| -13 307 \| 2024-09-05 \| +2 301 \| 2024-09-06 \| +6 302 \| 2024-09-07 \| -1 300 \| 2024-09-08 \| +2 299 \| 2024-09-09 \| +1 -3	SuperRare (RARE)	€ 0.13 $0.15	4.68% -11.39%	0.00000269598	€ 26,014,314 € 96,688,272	0.03% 0.00%	718,140,583 1,000,000,000	$5.42 $7.55
300 306 \| 2024-09-03 297 \| 2024-09-04 \| +9 302 \| 2024-09-05 \| -5 302 \| 2024-09-06 \| 300 \| 2024-09-07 \| +2 302 \| 2024-09-08 \| -2 300 \| 2024-09-09 \| +2 +6	Delysium (AGI)	€ 0.10 $0.12	2.41% -3.55%	0.00000208993	€ 3,039,517 € 96,232,493	0.00% 0.00%	922,024,275 3,000,000,000	$5.40 $17.57
301 304 \| 2024-09-03 305 \| 2024-09-04 \| -1 304 \| 2024-09-05 \| +1 304 \| 2024-09-06 \| 303 \| 2024-09-07 \| +1 298 \| 2024-09-08 \| +5 301 \| 2024-09-09 \| -3 +3	VVS Finance (VVS)	€ 0.00 $0.00	1.95% -1.98%	0.0000000000413368	€ 92,539 € 96,259,920	0.00% 0.00%	46,629,501,543,024 88,111,428,539,168	$5.40 $10.20
302 308 \| 2024-09-03 308 \| 2024-09-04 \| 305 \| 2024-09-05 \| +3 300 \| 2024-09-06 \| +5 306 \| 2024-09-07 \| -6 303 \| 2024-09-08 \| +3 302 \| 2024-09-09 \| +1 +6	Aleph Zero (AZERO)	€ 0.36 $0.40	1.82% 0.33%	0.00000715524	€ 652,464 € 95,328,653	0.00% 0.00%	266,778,951 336,231,180	$5.35 $6.74
303 343 \| 2024-09-03 346 \| 2024-09-04 \| -3 346 \| 2024-09-05 \| 331 \| 2024-09-06 \| +15 329 \| 2024-09-07 \| +2 315 \| 2024-09-08 \| +14 303 \| 2024-09-09 \| +12 +40	Coq Inu (COQ)	€ 0.00 $0.00	6.74% 18.11%	0.0000000000274705	€ 2,799,788 € 95,235,530	0.00% 0.00%	69,420,000,000,000	$5.34
304 313 \| 2024-09-03 314 \| 2024-09-04 \| -1 312 \| 2024-09-05 \| +2 313 \| 2024-09-06 \| -1 312 \| 2024-09-07 \| +1 308 \| 2024-09-08 \| +4 304 \| 2024-09-09 \| +4 +9	Venus (XVS)	€ 5.85 $6.48	3.63% 0.66%	0.000117096	€ 1,097,195 € 94,969,537	0.00% 0.00%	16,240,289 30,000,000	$5.33 $9.84
304	Huobi BTC (HBTC)	€ 19,959.07 $21,673.20	-7.12% -1.08%	0.309871	€ 21,328 € 179,022,939	0.00% 0.01%	8,969	$9.84
305 317 \| 2024-09-03 312 \| 2024-09-04 \| +5 309 \| 2024-09-05 \| +3 306 \| 2024-09-06 \| +3 308 \| 2024-09-07 \| -2 304 \| 2024-09-08 \| +4 305 \| 2024-09-09 \| -1 +12	RSS3 (RSS3)	€ 0.10 $0.11	1.20% 0.87%	0.00000192253	€ 1,916,563 € 94,813,192	0.00% 0.00%	987,525,784 1,000,000,000	$5.32 $5.39
306 282 \| 2024-09-03 284 \| 2024-09-04 \| -2 294 \| 2024-09-05 \| -10 315 \| 2024-09-06 \| -21 301 \| 2024-09-07 \| +14 313 \| 2024-09-08 \| -12 306 \| 2024-09-09 \| +7 -24	Non-Playable Coin (NPC)	€ 0.01 $0.01	-1.49% -13.14%	0.000000261511	€ 2,273,847 € 94,667,631	0.00% 0.00%	7,248,766,434 8,050,126,520	$5.31 $5.90
307 311 \| 2024-09-03 306 \| 2024-09-04 \| +5 297 \| 2024-09-05 \| +9 290 \| 2024-09-06 \| +7 297 \| 2024-09-07 \| -7 305 \| 2024-09-08 \| -8 307 \| 2024-09-09 \| -2 +4	Ultima (ULTIMA)	€ 6,145.33 $6,809.49	0.24% 3.69%	0.123054	€ 4,995,955 € 94,263,102	0.00% 0.00%	15,339 100,000	$5.29 $34.48
308 299 \| 2024-09-03 301 \| 2024-09-04 \| -2 308 \| 2024-09-05 \| -7 307 \| 2024-09-06 \| +1 319 \| 2024-09-07 \| -12 314 \| 2024-09-08 \| +5 308 \| 2024-09-09 \| +6 -9	iExec RLC (RLC)	€ 1.30 $1.44	5.47% -2.66%	0.000026034	€ 2,490,465 € 94,107,046	0.00% 0.00%	72,382,548 86,999,785	$5.28 $6.35
309 312 \| 2024-09-03 310 \| 2024-09-04 \| +2 310 \| 2024-09-05 \| 310 \| 2024-09-06 \| 311 \| 2024-09-07 \| -1 309 \| 2024-09-08 \| +2 309 \| 2024-09-09 \| +3	Ontology Gas (ONG)	€ 0.24 $0.27	2.81% -2.62%	0.00000481735	€ 2,659,822 € 93,991,913	0.00% 0.00%	390,692,006 1,000,000,000	$5.27 $13.50
310 316 \| 2024-09-03 311 \| 2024-09-04 \| +5 313 \| 2024-09-05 \| -2 316 \| 2024-09-06 \| -3 317 \| 2024-09-07 \| -1 311 \| 2024-09-08 \| +6 310 \| 2024-09-09 \| +1 +6	Cartesi (CTSI)	€ 0.11 $0.12	4.12% -0.99%	0.00000224886	€ 3,879,249 € 93,247,933	0.00% 0.00%	830,289,342 1,000,000,000	$5.23 $6.30
311 307 \| 2024-09-03 304 \| 2024-09-04 \| +3 298 \| 2024-09-05 \| +6 299 \| 2024-09-06 \| -1 305 \| 2024-09-07 \| -6 307 \| 2024-09-08 \| -2 311 \| 2024-09-09 \| -4 -4	Paxos Standard (PAX)	€ 0.90 $1.00	0.02% 0.06%	0.0000180962	€ 3,125,827 € 93,140,134	0.00% 0.00%	103,062,988	$5.23
312 298 \| 2024-09-03 307 \| 2024-09-04 \| -9 303 \| 2024-09-05 \| +4 305 \| 2024-09-06 \| -2 307 \| 2024-09-07 \| -2 306 \| 2024-09-08 \| +1 312 \| 2024-09-09 \| -6 -14	Paycoin (PCI)	€ 0.09 $0.10	-0.23% -7.25%	0.00000184868	€ 740,039 € 93,046,114	0.00% 0.00%	1,007,831,650 1,900,000,000	$5.22 $9.84
313 283 \| 2024-09-03 293 \| 2024-09-04 \| -10 292 \| 2024-09-05 \| +1 297 \| 2024-09-06 \| -5 298 \| 2024-09-07 \| -1 310 \| 2024-09-08 \| -12 313 \| 2024-09-09 \| -3 -30	inSure (SURE)	€ 0.00 $0.00	-0.55% -11.97%	0.0000000694418	€ 329,904 € 92,905,708	0.00% 0.00%	26,790,063,175 88,000,000,000	$5.21 $17.12
314 320 \| 2024-09-03 318 \| 2024-09-04 \| +2 320 \| 2024-09-05 \| -2 309 \| 2024-09-06 \| +11 310 \| 2024-09-07 \| -1 312 \| 2024-09-08 \| -2 314 \| 2024-09-09 \| -2 +6	WAX (WAX)	€ 0.03 $0.03	2.32% 0.45%	0.000000531381	€ 5,717,812 € 92,716,278	0.01% 0.00%	3,493,832,370 4,245,836,401	$5.20 $6.32
315 312 \| 2024-09-03 316 \| 2024-09-04 \| -4 315 \| 2024-09-05 \| +1 316 \| 2024-09-06 \| -1 318 \| 2024-09-07 \| -2 323 \| 2024-09-08 \| -5 315 \| 2024-09-09 \| +8 -3	Wrapped AVAX (WAVAX)	€ 26.16 $28.09	3.56% -12.46%	0.000427699	€ 11,625,938 € 138,708,042	0.01% 0.01%	5,302,231	$7.54
315 292 \| 2024-09-03 292 \| 2024-09-04 \| 295 \| 2024-09-05 \| -3 303 \| 2024-09-06 \| -8 309 \| 2024-09-07 \| -6 319 \| 2024-09-08 \| -10 315 \| 2024-09-09 \| +4 -23	Balancer (BAL)	€ 1.54 $1.71	3.77% -9.30%	0.0000308633	€ 7,034,638 € 91,908,857	0.01% 0.00%	59,630,363 64,890,868	$5.16 $5.61
316 342 \| 2024-09-03 345 \| 2024-09-04 \| -3 347 \| 2024-09-05 \| -2 344 \| 2024-09-06 \| +3 345 \| 2024-09-07 \| -1 297 \| 2024-09-08 \| +48 316 \| 2024-09-09 \| -19 +26	Civic (CVC)	€ 0.09 $0.10	9.17% 11.47%	0.00000183346	€ 54,355,372 € 91,562,979	0.05% 0.00%	1,000,000,000	$5.14
317 303 \| 2024-09-03 303 \| 2024-09-04 \| 306 \| 2024-09-05 \| -3 312 \| 2024-09-06 \| -6 315 \| 2024-09-07 \| -3 316 \| 2024-09-08 \| -1 317 \| 2024-09-09 \| -1 -14	Taiko (TAIKO)	€ 1.20 $1.33	2.39% -11.78%	0.0000239827	€ 12,870,970 € 91,063,824	0.01% 0.00%	76,032,579 1,000,000,000	$5.11 $67.19
318 319 \| 2024-09-03 319 \| 2024-09-04 \| 319 \| 2024-09-05 \| 325 \| 2024-09-06 \| -6 323 \| 2024-09-07 \| +2 324 \| 2024-09-08 \| -1 318 \| 2024-09-09 \| +6 +1	Numeraire (NMR)	€ 12.40 $13.74	4.84% -2.61%	0.000248347	€ 2,553,591 € 90,821,078	0.00% 0.00%	7,322,850 10,715,207	$5.10 $7.46
319 301 \| 2024-09-03 300 \| 2024-09-04 \| +1 314 \| 2024-09-05 \| -14 314 \| 2024-09-06 \| 321 \| 2024-09-07 \| -7 323 \| 2024-09-08 \| -2 319 \| 2024-09-09 \| +4 -18	Marlin (POND)	€ 0.01 $0.01	3.36% -8.79%	0.000000223842	€ 3,302,769 € 90,405,911	0.00% 0.00%	8,087,375,977 10,000,000,000	$5.07 $6.27
320	Cookie (COOKIE)	€ 0.12 $0.13	-1.35% 50.02%	0.00000205089	€ 3,988,990 € 116,731,400	0.00% 0.01%	1,000,000,000	$6.35
320 318 \| 2024-09-03 313 \| 2024-09-04 \| +5 315 \| 2024-09-05 \| -2 317 \| 2024-09-06 \| -2 320 \| 2024-09-07 \| -3 321 \| 2024-09-08 \| -1 320 \| 2024-09-09 \| +1 -2	IOST (IOST)	€ 0.00 $0.00	2.50% -3.22%	0.0000000849081	€ 4,005,252 € 90,382,051	0.00% 0.00%	21,315,000,000	$5.07
321 326 \| 2024-09-03 328 \| 2024-09-04 \| -2 322 \| 2024-09-05 \| +6 323 \| 2024-09-06 \| -1 325 \| 2024-09-07 \| -2 329 \| 2024-09-08 \| -4 321 \| 2024-09-09 \| +8 +5	Bitkub Coin (KUB)	€ 1.31 $1.45	4.86% 4.66%	0.0000261934	€ 535,849 € 90,225,681	0.00% 0.00%	68,974,776 110,000,000	$5.06 $8.07
322 314 \| 2024-09-03 317 \| 2024-09-04 \| -3 311 \| 2024-09-05 \| +6 308 \| 2024-09-06 \| +3 313 \| 2024-09-07 \| -5 318 \| 2024-09-08 \| -5 322 \| 2024-09-09 \| -4 -8	Tokenlon Network Token (LON)	€ 0.78 $0.86	0.02% -3.43%	0.0000155385	€ 343,815 € 89,398,427	0.00% 0.00%	115,205,703 138,510,695	$5.02 $6.03
323 325 \| 2024-09-03 323 \| 2024-09-04 \| +2 326 \| 2024-09-05 \| -3 327 \| 2024-09-06 \| -1 322 \| 2024-09-07 \| +5 320 \| 2024-09-08 \| +2 323 \| 2024-09-09 \| -3 +2	Smooth Love Potion (SLP)	€ 0.00 $0.00	2.75% 0.15%	0.0000000431938	€ 5,058,079 € 89,026,003	0.00% 0.00%	41,271,238,734	$4.99
324 302 \| 2024-09-03 288 \| 2024-09-04 \| +14 334 \| 2024-09-05 \| -46 321 \| 2024-09-06 \| +13 328 \| 2024-09-07 \| -7 326 \| 2024-09-08 \| +2 324 \| 2024-09-09 \| +2 -22	Drift (DRIFT)	€ 0.39 $0.44	0.39% -3.61%	0.00000788096	€ 9,445,367 € 88,620,467	0.01% 0.00%	225,168,280 1,000,000,000	$4.97 $22.08
325 321 \| 2024-09-03 320 \| 2024-09-04 \| +1 324 \| 2024-09-05 \| -4 318 \| 2024-09-06 \| +6 314 \| 2024-09-07 \| +4 317 \| 2024-09-08 \| -3 325 \| 2024-09-09 \| -8 -4	Helium Mobile (MOBILE)	€ 0.00 $0.00	-0.28% 7.90%	0.0000000205073	€ 1,130,026 € 88,164,194	0.00% 0.00%	86,086,764,742 97,689,189,467	$4.95 $5.61
326 323 \| 2024-09-03 322 \| 2024-09-04 \| +1 323 \| 2024-09-05 \| -1 332 \| 2024-09-06 \| -9 330 \| 2024-09-07 \| +2 325 \| 2024-09-08 \| +5 326 \| 2024-09-09 \| -1 -3	Pixels (PIXEL)	€ 0.11 $0.13	2.33% -1.49%	0.0000022893	€ 16,368,705 € 88,151,102	0.02% 0.00%	771,041,667 5,000,000,000	$4.95 $32.07
326 349 \| 2024-09-03 327 \| 2024-09-04 \| +22 326 \| 2024-09-05 \| +1 335 \| 2024-09-06 \| -9 341 \| 2024-09-07 \| -6 344 \| 2024-09-08 \| -3 326 \| 2024-09-09 \| +18 +23	Zebec (ZBC)	€ 0.03 $0.03	-0.09% 8.15%	0.000000495745	€ 7,521 € 151,516,616	0.00% 0.01%	5,088,364,937 99,987,978,070	$8.21 $161.42
326 329 \| 2024-09-03 327 \| 2024-09-04 \| +2 326 \| 2024-09-05 \| +1 319 \| 2024-09-06 \| +7 322 \| 2024-09-07 \| -3 320 \| 2024-09-08 \| +2 326 \| 2024-09-09 \| -6 +3	RSK Smart Bitcoin (RBTC)	€ 62,559.26 $67,545.10	-1.47% -4.67%	0.99285	€ 259,582 € 174,763,426	0.00% 0.01%	2,794 20,999,764	$9.55 $71,812.41
327 315 \| 2024-09-03 294 \| 2024-09-04 \| +21 300 \| 2024-09-05 \| -6 311 \| 2024-09-06 \| -11 327 \| 2024-09-07 \| -16 335 \| 2024-09-08 \| -8 327 \| 2024-09-09 \| +8 -12	Merlin Chain (MERL)	€ 0.21 $0.23	6.91% -5.17%	0.00000424608	€ 9,042,892 € 88,000,228	0.01% 0.00%	415,000,000 2,100,000,000	$4.94 $24.98
328	Power Ledger (POWR)	€ 0.17 $0.19	4.33% 0.16%	0.00000336434	€ 9,225,448 € 87,989,856	0.01% 0.00%	523,703,060 1,000,000,000	$4.94 $9.43
329 324 \| 2024-09-03 331 \| 2024-09-04 \| -7 330 \| 2024-09-05 \| +1 333 \| 2024-09-06 \| -3 333 \| 2024-09-07 \| 327 \| 2024-09-08 \| +6 329 \| 2024-09-09 \| -2 -5	Neutron (NTRN)	€ 0.32 $0.35	1.97% -1.76%	0.00000631656	€ 1,732,336 € 87,939,346	0.00% 0.00%	278,775,599 999,837,274	$4.93 $17.69
330 309 \| 2024-09-03 316 \| 2024-09-04 \| -7 316 \| 2024-09-05 \| 328 \| 2024-09-06 \| -12 337 \| 2024-09-07 \| -9 322 \| 2024-09-08 \| +15 330 \| 2024-09-09 \| -8 -21	Dusk (DUSK)	€ 0.19 $0.21	3.68% -8.25%	0.00000378495	€ 6,985,163 € 87,767,308	0.01% 0.00%	464,327,796 500,000,000	$4.92 $5.30
331 327 \| 2024-09-03 335 \| 2024-09-04 \| -8 341 \| 2024-09-05 \| -6 341 \| 2024-09-06 \| 339 \| 2024-09-07 \| +2 338 \| 2024-09-08 \| +1 331 \| 2024-09-09 \| +7 -4	Prom (PROM)	€ 4.80 $5.32	3.75% -0.22%	0.0000960979	€ 1,232,748 € 87,583,893	0.00% 0.00%	18,250,000 19,250,000	$4.91 $5.18
332 330 \| 2024-09-03 325 \| 2024-09-04 \| +5 327 \| 2024-09-05 \| -2 339 \| 2024-09-06 \| -12 340 \| 2024-09-07 \| -1 330 \| 2024-09-08 \| +10 332 \| 2024-09-09 \| -2 -2	TrueFi (TRU)	€ 0.08 $0.08	4.60% 1.29%	0.00000150773	€ 11,699,135 € 87,149,533	0.01% 0.00%	1,157,431,284 1,241,947,376	$4.89 $5.25
333 329 \| 2024-09-03 327 \| 2024-09-04 \| +2 329 \| 2024-09-05 \| -2 338 \| 2024-09-06 \| -9 336 \| 2024-09-07 \| +2 337 \| 2024-09-08 \| -1 333 \| 2024-09-09 \| +4 -4	Vulcan Forged PYR (PYR)	€ 2.27 $2.52	3.21% -0.74%	0.0000455114	€ 1,967,126 € 86,741,996	0.00% 0.00%	38,164,717 50,000,000	$4.87 $6.38
334 332 \| 2024-09-03 330 \| 2024-09-04 \| +2 332 \| 2024-09-05 \| -2 337 \| 2024-09-06 \| -5 332 \| 2024-09-07 \| +5 334 \| 2024-09-08 \| -2 334 \| 2024-09-09 \| -2	Pundi X[new] (PUNDIX)	€ 0.33 $0.37	3.18% -1.55%	0.0000066677	€ 2,644,475 € 86,073,603	0.00% 0.00%	258,491,637	$4.83
335 345 \| 2024-09-03 340 \| 2024-09-04 \| +5 350 \| 2024-09-05 \| -10 358 \| 2024-09-06 \| -8 359 \| 2024-09-07 \| -1 354 \| 2024-09-08 \| +5 335 \| 2024-09-09 \| +19 +10	Zentry (ZENT)	€ 0.01 $0.02	4.70% -7.52%	0.000000291199	€ 3,384,607 € 85,206,846	0.00% 0.00%	5,859,178,794 9,706,992,814	$4.78 $7.92
336 333 \| 2024-09-03 321 \| 2024-09-04 \| +12 321 \| 2024-09-05 \| 330 \| 2024-09-06 \| -9 316 \| 2024-09-07 \| +14 336 \| 2024-09-08 \| -20 336 \| 2024-09-09 \| -3	0x0.ai (0x0)	€ 0.10 $0.11	-2.02% -0.87%	0.00000196354	€ 175,091 € 85,170,370	0.00% 0.00%	868,563,455 1,000,000,000	$4.78 $5.50
337 331 \| 2024-09-03 334 \| 2024-09-04 \| -3 328 \| 2024-09-05 \| +6 320 \| 2024-09-06 \| +8 326 \| 2024-09-07 \| -6 333 \| 2024-09-08 \| -7 337 \| 2024-09-09 \| -4 -6	Gemini Dollar (GUSD)	€ 0.90 $1.00	0.39% 0.07%	0.0000181027	€ 469,593 € 85,083,032	0.00% 0.00%	94,113,301	$4.77
338 322 \| 2024-09-03 324 \| 2024-09-04 \| -2 335 \| 2024-09-05 \| -11 326 \| 2024-09-06 \| +9 338 \| 2024-09-07 \| -12 342 \| 2024-09-08 \| -4 338 \| 2024-09-09 \| +4 -16	Orca (ORCA)	€ 1.63 $1.81	2.44% -6.01%	0.0000327134	€ 877,044 € 85,037,662	0.00% 0.00%	52,052,140 100,000,000	$4.77 $9.17
338 300 \| 2024-09-03 313 \| 2024-09-04 \| -13 325 \| 2024-09-05 \| -12 327 \| 2024-09-06 \| -2 347 \| 2024-09-07 \| -20 331 \| 2024-09-08 \| +16 338 \| 2024-09-09 \| -7 -38	Celsius (CEL)	€ 0.57 $0.62	1.96% -20.02%	0.00000917905	€ 13,664,201 € 135,349,154	0.01% 0.01%	238,863,520 695,658,160	$7.45 $21.70
339 288 \| 2024-09-03 333 \| 2024-09-04 \| -45 318 \| 2024-09-05 \| +15 319 \| 2024-09-06 \| -1 318 \| 2024-09-07 \| +1 344 \| 2024-09-08 \| -26 339 \| 2024-09-09 \| +5 -51	BitMart Token (BMX)	€ 0.26 $0.29	2.17% -17.62%	0.00000521826	€ 1,080,242 € 84,507,504	0.00% 0.00%	324,281,616 635,141,033	$4.74 $9.29

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]