CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
349 338 \| 2021-06-14 344 \| 2021-06-15 \| -6 337 \| 2021-06-16 \| +7 341 \| 2021-06-17 \| -4 340 \| 2021-06-18 \| +1 338 \| 2021-06-19 \| +2 349 \| 2021-06-20 \| -11 -11	Firo (XZC)	€ 0.00 $6.21	-4.63% -6.92%	0.000174864	€ 0 € 0	0.00% 0.00%	11,991,793 21,400,000	$3.98 $7.10
350 360 \| 2021-06-14 361 \| 2021-06-15 \| -1 357 \| 2021-06-16 \| +4 349 \| 2021-06-17 \| +8 349 \| 2021-06-18 \| 351 \| 2021-06-19 \| -2 350 \| 2021-06-20 \| +1 +10	RSK Smart Bitcoin (RBTC)	€ 0.00 $35,365.40	-0.35% 0.60%	0.995082	€ 0 € 0	0.00% 0.00%	2,078 20,999,764	$3.92 $39,631.79
351 332 \| 2021-06-14 333 \| 2021-06-15 \| -1 330 \| 2021-06-16 \| +3 334 \| 2021-06-17 \| -4 339 \| 2021-06-18 \| -5 343 \| 2021-06-19 \| -4 351 \| 2021-06-20 \| -8 -19	Power Ledger (POWR)	€ 0.00 $0.17	-4.76% -13.55%	0.00000466283	€ 0 € 0	0.00% 0.00%	441,147,654 999,506,123	$3.90 $8.84
352 340 \| 2021-06-14 341 \| 2021-06-15 \| -1 342 \| 2021-06-16 \| -1 343 \| 2021-06-17 \| -1 345 \| 2021-06-18 \| -2 354 \| 2021-06-19 \| -9 352 \| 2021-06-20 \| +2 -12	Kleros (PNK)	€ 0.00 $0.12	-0.83% -8.42%	0.00000336613	€ 0 € 0	0.00% 0.00%	610,797,417 764,626,704	$3.90 $4.88
353 349 \| 2021-06-14 346 \| 2021-06-15 \| +3 348 \| 2021-06-16 \| -2 345 \| 2021-06-17 \| +3 346 \| 2021-06-18 \| -1 352 \| 2021-06-19 \| -6 353 \| 2021-06-20 \| -1 -4	Tellor (TRB)	€ 0.00 $42.27	-4.01% -5.91%	0.00118931	€ 0 € 0	0.03% 0.00%	1,713,431 1,794,018	$3.86 $4.05
354 358 \| 2021-06-14 356 \| 2021-06-15 \| +2 343 \| 2021-06-16 \| +13 350 \| 2021-06-17 \| -7 353 \| 2021-06-18 \| -3 355 \| 2021-06-19 \| -2 354 \| 2021-06-20 \| +1 +4	Flamingo (FLM)	€ 0.00 $0.48	-2.32% -3.11%	0.000013377	€ 0 € 0	0.01% 0.00%	150,000,000	$3.81
355 388 \| 2021-06-14 392 \| 2021-06-15 \| -4 381 \| 2021-06-16 \| +11 377 \| 2021-06-17 \| +4 374 \| 2021-06-18 \| +3 359 \| 2021-06-19 \| +15 355 \| 2021-06-20 \| +4 +33	Beldex (BDX)	€ 0.00 $0.07	3.37% 8.99%	0.0000020443	€ 0 € 0	0.00% 0.00%	980,222,595 1,400,222,610	$3.80 $5.43
356 347 \| 2021-06-14 351 \| 2021-06-15 \| -4 362 \| 2021-06-16 \| -11 375 \| 2021-06-17 \| -13 382 \| 2021-06-18 \| -7 380 \| 2021-06-19 \| +2 356 \| 2021-06-20 \| +24 -9	Lotto (LOTTO)	€ 0.00 $0.03	4.47% -21.28%	0.000000964076	€ 0 € 0	0.00% 0.00%	2,000,000,000	$3.66
357 378 \| 2021-06-14 378 \| 2021-06-15 \| 372 \| 2021-06-16 \| +6 371 \| 2021-06-17 \| +1 355 \| 2021-06-18 \| +16 357 \| 2021-06-19 \| -2 357 \| 2021-06-20 \| +21	QCash (QC)	€ 0.00 $0.15	-0.07% -0.91%	0.00000434219	€ 0 € 0	0.25% 0.00%	460,000,200 10,000,000,000	$3.79 $82.35
358 462 \| 2021-06-14 349 \| 2021-06-15 \| +113 349 \| 2021-06-16 \| 356 \| 2021-06-17 \| -7 359 \| 2021-06-18 \| -3 363 \| 2021-06-19 \| -4 358 \| 2021-06-20 \| +5 +104	inSure (SURE)	€ 0.00 $0.00	-0.58% 108.98%	0.0000000743566	€ 0 € 0	0.00% 0.00%	26,790,063,175 88,000,000,000	$3.78 $12.41
359 344 \| 2021-06-14 358 \| 2021-06-15 \| -14 360 \| 2021-06-16 \| -2 363 \| 2021-06-17 \| -3 360 \| 2021-06-18 \| +3 366 \| 2021-06-19 \| -6 359 \| 2021-06-20 \| +7 -15	XYO (XYO)	€ 0.00 $0.01	-4.48% -11.94%	0.000000153772	€ 0 € 0	0.00% 0.00%	12,844,821,266 13,960,974,963	$3.75 $4.07
360 381 \| 2021-06-14 384 \| 2021-06-15 \| -3 380 \| 2021-06-16 \| +4 376 \| 2021-06-17 \| +4 338 \| 2021-06-18 \| +38 356 \| 2021-06-19 \| -18 360 \| 2021-06-20 \| -4 +21	Request (REQ)	€ 0.00 $0.07	-6.12% -3.04%	0.00000197797	€ 0 € 0	0.00% 0.00%	999,881,816	$3.75
361 356 \| 2021-06-14 359 \| 2021-06-15 \| -3 356 \| 2021-06-16 \| +3 632 \| 2021-06-17 \| -276 358 \| 2021-06-18 \| +274 362 \| 2021-06-19 \| -4 361 \| 2021-06-20 \| +1 -5	Darma Cash (DMCH)	€ 0.00 $0.33	-3.23% -9.65%	0.0000092475	€ 0 € 0	0.00% 0.00%	214,028,114	$3.75
362 328 \| 2021-06-14 350 \| 2021-06-15 \| -22 355 \| 2021-06-16 \| -5 385 \| 2021-06-17 \| -30 369 \| 2021-06-18 \| +16 394 \| 2021-06-19 \| -25 362 \| 2021-06-20 \| +32 -34	Redd (RDD)	€ 0.00 $0.00	-0.25% -12.61%	0.0000000685777	€ 0 € 0	0.00% 0.00%	28,808,713,174	$3.75
363 365 \| 2021-06-14 340 \| 2021-06-15 \| +25 352 \| 2021-06-16 \| -12 358 \| 2021-06-17 \| -6 356 \| 2021-06-18 \| +2 360 \| 2021-06-19 \| -4 363 \| 2021-06-20 \| -3 +2	RAMP (RAMP)	€ 0.00 $0.19	-3.35% -3.16%	0.00000534193	€ 0 € 0	0.00% 0.00%	367,438,708 1,000,000,000	$3.72 $10.13
364 386 \| 2021-06-14 387 \| 2021-06-15 \| -1 389 \| 2021-06-16 \| -2 384 \| 2021-06-17 \| +5 378 \| 2021-06-18 \| +6 367 \| 2021-06-19 \| +11 364 \| 2021-06-20 \| +3 +22	DxChain Token (DX)	€ 0.00 $0.00	2.44% 3.23%	0.000000039202	€ 0 € 0	0.00% 0.00%	50,000,000,000 100,000,000,000	$3.72 $7.43
365 355 \| 2021-06-14 363 \| 2021-06-15 \| -8 359 \| 2021-06-16 \| +4 348 \| 2021-06-17 \| +11 361 \| 2021-06-18 \| -13 365 \| 2021-06-19 \| -4 365 \| 2021-06-20 \| -10	Litentry (LIT)	€ 0.00 $3.04	-2.93% -3.62%	0.0000854195	€ 0 € 0	0.00% 0.00%	22,816,173 100,000,000	$3.70 $16.20
366 342 \| 2021-06-14 339 \| 2021-06-15 \| +3 334 \| 2021-06-16 \| +5 347 \| 2021-06-17 \| -13 367 \| 2021-06-18 \| -20 375 \| 2021-06-19 \| -8 366 \| 2021-06-20 \| +9 -24	AdEx (ADX)	€ 0.00 $0.56	-2.21% -14.68%	0.0000158606	€ 0 € 0	0.00% 0.00%	122,701,297 129,843,773	$3.69 $3.91
367 384 \| 2021-06-14 379 \| 2021-06-15 \| +5 382 \| 2021-06-16 \| -3 374 \| 2021-06-17 \| +8 351 \| 2021-06-18 \| +23 364 \| 2021-06-19 \| -13 367 \| 2021-06-20 \| -3 +17	VerusCoin (VRSC)	€ 0.00 $1.10	-3.14% 5.33%	0.0000308689	€ 0 € 0	0.00% 0.00%	62,822,053	$3.68
368 380 \| 2021-06-14 386 \| 2021-06-15 \| -6 377 \| 2021-06-16 \| +9 383 \| 2021-06-17 \| -6 380 \| 2021-06-18 \| +3 370 \| 2021-06-19 \| +10 368 \| 2021-06-20 \| +2 +12	PEAKDEFI (PEAK)	€ 0.00 $0.32	3.90% -1.36%	0.00000903206	€ 0 € 0	0.00% 0.00%	214,028,342 676,278,045	$3.67 $11.58
368 368 \| 2021-06-14 348 \| 2021-06-18 349 \| 2021-06-19 \| -1 368 \| 2021-06-20 \| -19 -20	Crust Network (CRU)	€ 0.00 $42.93	-5.22% 27.09%	0.00119786	€ 0 € 0	0.00% 0.00%	1,745,783 20,000,000	$4.00 $45.82
369 354 \| 2021-06-14 366 \| 2021-06-15 \| -12 365 \| 2021-06-16 \| +1 362 \| 2021-06-17 \| +3 370 \| 2021-06-18 \| -8 372 \| 2021-06-19 \| -2 369 \| 2021-06-20 \| +3 -15	ASTA (ASTA)	€ 0.00 $0.04	-1.54% -1.17%	0.00000109164	€ 0 € 0	0.00% 0.00%	1,768,711,862 3,000,000,000	$3.66 $6.21
370 350 \| 2021-06-14 357 \| 2021-06-15 \| -7 358 \| 2021-06-16 \| -1 354 \| 2021-06-17 \| +4 350 \| 2021-06-18 \| +4 358 \| 2021-06-19 \| -8 370 \| 2021-06-20 \| -12 -20	Ellipsis (EPS)	€ 0.00 $0.57	-5.79% -9.51%	0.000015994	€ 0 € 0	0.00% 0.00%	120,353,298 295,403,424	$3.65 $8.96
371 345 \| 2021-06-14 368 \| 2021-06-15 \| -23 369 \| 2021-06-16 \| -1 366 \| 2021-06-17 \| +3 373 \| 2021-06-18 \| -7 374 \| 2021-06-19 \| -1 371 \| 2021-06-20 \| +3 -26	Atari Token (ATRI)	€ 0.00 $0.10	1.34% -6.94%	0.00000289901	€ 0 € 0	0.00% 0.00%	660,305,362 1,975,082,183	$3.63 $10.86
372 353 \| 2021-06-14 355 \| 2021-06-15 \| -2 351 \| 2021-06-16 \| +4 359 \| 2021-06-17 \| -8 368 \| 2021-06-18 \| -9 361 \| 2021-06-19 \| +7 372 \| 2021-06-20 \| -11 -19	MiL.k (MLK)	€ 0.00 $0.87	-3.89% -4.26%	0.0000244474	€ 0 € 0	0.00% 0.00%	78,160,812 1,300,000,000	$3.62 $60.28
373 351 \| 2021-06-14 354 \| 2021-06-15 \| -3 353 \| 2021-06-16 \| +1 357 \| 2021-06-17 \| -4 365 \| 2021-06-18 \| -8 368 \| 2021-06-19 \| -3 373 \| 2021-06-20 \| -5 -22	Gas (GAS)	€ 0.00 $6.65	-2.54% -10.79%	0.000187019	€ 0 € 0	0.00% 0.00%	10,128,375 17,190,378	$3.59 $6.10
374 385 \| 2021-06-14 385 \| 2021-06-15 \| 376 \| 2021-06-16 \| +9 365 \| 2021-06-17 \| +11 362 \| 2021-06-18 \| +3 379 \| 2021-06-19 \| -17 374 \| 2021-06-20 \| +5 +11	DFI.Money (YFII)	€ 0.00 $1,741.02	-1.57% 6.21%	0.0489873	€ 0 € 0	0.01% 0.00%	38,596 39,375	$3.59 $3.66
375 390 \| 2021-06-14 371 \| 2021-06-15 \| +19 367 \| 2021-06-16 \| +4 379 \| 2021-06-17 \| -12 383 \| 2021-06-18 \| -4 353 \| 2021-06-19 \| +30 375 \| 2021-06-20 \| -22 +15	Rakon (RKN)	€ 0.00 $0.27	1.47% 27.06%	0.00000768986	€ 0 € 0	0.00% 0.00%	242,857,143 285,714,286	$3.54 $4.17
376 400 \| 2021-06-14 416 \| 2021-06-15 \| -16 412 \| 2021-06-16 \| +4 406 \| 2021-06-17 \| +6 389 \| 2021-06-18 \| +17 381 \| 2021-06-19 \| +8 376 \| 2021-06-20 \| +5 +24	xDai (STAKE)	€ 0.00 $11.38	3.97% 40.10%	0.000320163	€ 0 € 0	0.00% 0.00%	5,813,718 8,378,741	$3.53 $5.09
377 368 \| 2021-06-14 367 \| 2021-06-15 \| +1 371 \| 2021-06-16 \| -4 369 \| 2021-06-17 \| +2 381 \| 2021-06-18 \| -12 373 \| 2021-06-19 \| +8 377 \| 2021-06-20 \| -4 -9	Crust Network (CRU)	€ 0.00 $37.68	-2.02% -8.14%	0.0010601	€ 0 € 0	0.00% 0.00%	1,746,883 20,000,000	$3.51 $40.21
378 374 \| 2021-06-14 383 \| 2021-06-15 \| -9 385 \| 2021-06-16 \| -2 389 \| 2021-06-17 \| -4 377 \| 2021-06-18 \| +12 377 \| 2021-06-19 \| 378 \| 2021-06-20 \| -1 -4	Gala (GALA)	€ 0.00 $0.01	-1.02% -0.43%	0.00000026489	€ 0 € 0	0.00% 0.00%	6,977,205,436 27,908,821,747	$3.51 $14.02
379 375 \| 2021-06-14 381 \| 2021-06-15 \| -6 390 \| 2021-06-16 \| -9 393 \| 2021-06-17 \| -3 400 \| 2021-06-18 \| -7 388 \| 2021-06-19 \| +12 379 \| 2021-06-20 \| +9 -4	Marlin (POND)	€ 0.00 $0.09	8.96% 4.77%	0.00000250061	€ 0 € 0	0.01% 0.00%	736,908,424 3,184,000,001	$3.49 $15.10
380 365 \| 2021-06-14 397 \| 2021-06-15 \| -32 389 \| 2021-06-16 \| +8 384 \| 2021-06-17 \| +5 380 \| 2021-06-18 \| +4 366 \| 2021-06-19 \| +14 380 \| 2021-06-20 \| -14 -15	Crust (CRU)	€ 0.00 $42.06	-4.05% -26.53%	0.00116867	€ 0 € 0	0.01% 0.00%	1,745,183 20,000,000	$3.92 $44.89
380 364 \| 2021-06-14 372 \| 2021-06-15 \| -8 370 \| 2021-06-16 \| +2 370 \| 2021-06-17 \| 376 \| 2021-06-18 \| -6 378 \| 2021-06-19 \| -2 380 \| 2021-06-20 \| -2 -16	Elastos (ELA)	€ 0.00 $3.39	1.14% -3.78%	0.0000953929	€ 0 € 0	0.00% 0.00%	19,316,207 24,209,653	$3.49 $4.38
381 372 \| 2021-06-14 374 \| 2021-06-15 \| -2 364 \| 2021-06-16 \| +10 364 \| 2021-06-17 \| 364 \| 2021-06-18 \| 382 \| 2021-06-19 \| -18 381 \| 2021-06-20 \| +1 -9	MimbleWimbleCoin (MWC)	€ 0.00 $6.10	-4.00% -0.09%	0.000171509	€ 0 € 0	0.00% 0.00%	10,745,548	$3.50
382 405 \| 2021-06-14 407 \| 2021-06-15 \| -2 406 \| 2021-06-16 \| +1 407 \| 2021-06-17 \| -1 393 \| 2021-06-18 \| +14 387 \| 2021-06-19 \| +6 382 \| 2021-06-20 \| +5 +23	Oxen (LOKI)	€ 0.00 $1.19	5.07% 14.90%	0.0000334124	€ 0 € 0	0.00% 0.00%	54,551,984	$3.46
383 357 \| 2021-06-14 360 \| 2021-06-15 \| -3 350 \| 2021-06-16 \| +10 360 \| 2021-06-17 \| -10 357 \| 2021-06-18 \| +3 383 \| 2021-06-19 \| -26 383 \| 2021-06-20 \| -26	Apollo Currency (APL)	€ 0.00 $0.00	-6.38% -12.63%	0.0000000862432	€ 0 € 0	0.00% 0.00%	21,165,096,531	$3.46
384 369 \| 2021-06-14 370 \| 2021-06-15 \| -1 375 \| 2021-06-16 \| -5 378 \| 2021-06-17 \| -3 384 \| 2021-06-18 \| -6 390 \| 2021-06-19 \| -6 384 \| 2021-06-20 \| +6 -15	ankrETH (aEth)	€ 0.00 $2,196.53	-1.39% -3.96%	0.0618041	€ 0 € 0	0.00% 0.00%	29,330	$3.44
385 373 \| 2021-06-14 377 \| 2021-06-15 \| -4 363 \| 2021-06-16 \| +14 351 \| 2021-06-17 \| +12 372 \| 2021-06-18 \| -21 386 \| 2021-06-19 \| -14 385 \| 2021-06-20 \| +1 -12	bZx Protocol (BZRX)	€ 0.00 $0.27	-3.53% 2.07%	0.00000752428	€ 0 € 0	0.01% 0.00%	240,726,075 1,030,000,000	$3.44 $14.70
386 396 \| 2021-06-14 389 \| 2021-06-15 \| +7 373 \| 2021-06-16 \| +16 382 \| 2021-06-17 \| -9 363 \| 2021-06-18 \| +19 385 \| 2021-06-19 \| -22 386 \| 2021-06-20 \| -1 +10	Dock (DOCK)	€ 0.00 $0.09	-6.87% 11.83%	0.00000263259	€ 0 € 0	0.01% 0.00%	686,914,993 853,639,339	$3.43 $4.26
387 376 \| 2021-06-14 382 \| 2021-06-15 \| -6 386 \| 2021-06-16 \| -4 372 \| 2021-06-17 \| +14 387 \| 2021-06-18 \| -15 384 \| 2021-06-19 \| +3 387 \| 2021-06-20 \| -3 -11	CargoX (CXO)	€ 0.00 $0.38	-5.79% 8.29%	0.0000107363	€ 0 € 0	0.00% 0.00%	166,549,447 215,119,016	$3.39 $4.38
388 361 \| 2021-06-14 369 \| 2021-06-15 \| -8 374 \| 2021-06-16 \| -5 355 \| 2021-06-17 \| +19 366 \| 2021-06-18 \| -11 376 \| 2021-06-19 \| -10 388 \| 2021-06-20 \| -12 -27	Venus Reward Token (VRT)	€ 0.00 $0.00	-8.82% -3.16%	0.0000000814794	€ 0 € 0	0.00% 0.00%	21,999,981,080 30,000,000,000	$3.40 $4.64
389 739 \| 2021-06-14 415 \| 2021-06-15 \| +324 416 \| 2021-06-16 \| -1 403 \| 2021-06-17 \| +13 392 \| 2021-06-18 \| +11 389 \| 2021-06-19 \| +3 389 \| 2021-06-20 \| +350	Auto (AUTO)	€ 0.00 $1,321.82	-0.00% 27.55%	0.0371922	€ 0 € 0	0.01% 0.00%	47,811	$3.37
390 367 \| 2021-06-14 373 \| 2021-06-15 \| -6 368 \| 2021-06-16 \| +5 361 \| 2021-06-17 \| +7 371 \| 2021-06-18 \| -10 371 \| 2021-06-19 \| 390 \| 2021-06-20 \| -19 -23	Belt (BELT)	€ 0.00 $18.14	-4.71% -12.46%	0.000510514	€ 0 € 0	0.00% 0.00%	3,508,212	$3.40
391 397 \| 2021-06-14 375 \| 2021-06-15 \| +22 384 \| 2021-06-16 \| -9 399 \| 2021-06-17 \| -15 405 \| 2021-06-18 \| -6 392 \| 2021-06-19 \| +13 391 \| 2021-06-20 \| +1 +6	HARD Protocol (HARD)	€ 0.00 $0.95	-10.20% 23.08%	0.0000268494	€ 0 € 0	0.04% 0.00%	66,250,000 200,000,000	$3.37 $10.18
392 413 \| 2021-06-14 417 \| 2021-06-15 \| -4 411 \| 2021-06-16 \| +6 409 \| 2021-06-17 \| +2 375 \| 2021-06-18 \| +34 397 \| 2021-06-19 \| -22 392 \| 2021-06-20 \| +5 +21	cVault.finance (CORE)	€ 0.00 $6,296.88	-4.95% 8.01%	0.177176	€ 0 € 0	0.00% 0.00%	10,000	$3.36
393 394 \| 2021-06-14 395 \| 2021-06-15 \| -1 391 \| 2021-06-16 \| +4 368 \| 2021-06-17 \| +23 379 \| 2021-06-18 \| -11 393 \| 2021-06-19 \| -14 393 \| 2021-06-20 \| +1	Akropolis (AKRO)	€ 0.00 $0.02	-2.85% 3.51%	0.000000578554	€ 0 € 0	0.01% 0.00%	3,043,663,362 4,000,000,000	$3.34 $4.39
394 402 \| 2021-06-14 405 \| 2021-06-15 \| -3 402 \| 2021-06-16 \| +3 405 \| 2021-06-17 \| -3 395 \| 2021-06-18 \| +10 391 \| 2021-06-19 \| +4 394 \| 2021-06-20 \| -3 +8	Molecular Future (MOF)	€ 0.00 $0.73	1.62% 3.51%	0.0000205491	€ 0 € 0	0.01% 0.00%	85,481,225 100,000,000	$3.33 $3.90
395 416 \| 2021-06-14 445 \| 2021-06-15 \| -29 447 \| 2021-06-16 \| -2 446 \| 2021-06-17 \| +1 385 \| 2021-06-18 \| +61 395 \| 2021-06-19 \| -10 395 \| 2021-06-20 \| +21	FIO Protocol (FIO)	€ 0.00 $0.19	-5.29% -2.57%	0.00000522901	€ 0 € 0	0.00% 0.00%	333,264,156 764,890,251	$3.31 $7.59
396 441 \| 2021-06-14 413 \| 2021-06-15 \| +28 419 \| 2021-06-16 \| -6 397 \| 2021-06-17 \| +22 397 \| 2021-06-18 \| 398 \| 2021-06-19 \| -1 396 \| 2021-06-20 \| +2 +45	Telos (TLOS)	€ 0.00 $0.23	1.52% 18.49%	0.0000063337	€ 0 € 0	0.00% 0.00%	270,123,444 355,208,371	$3.24 $4.27

top criptovalute (criptomonete) per capitalizzazione di mercato - [351-400]