CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
454 VITE (VITE) 0.01
$0.01
2.73194%
-1.6782%
 0.00000137347€ 4,954,448 
€ 5,823,930 
0.00%
0.00%
 466,826,899 
999,398,009 
$0.35
$0.75
455 Perlin (PERL) 0.02
$0.02
3.64986%
-8.44474%
 0.00000180662€ 1,611,176 
€ 5,786,116 
0.00%
0.00%
 352,597,396 
1,033,200,000 
$0.35
$1.03
456 OST (OST) 0.01
$0.01
-1.43115%
5.24697%
 0.000000849804€ 1,086,659 
€ 5,772,057 
0.00%
0.00%
 747,772,871 
800,000,000 
$0.35
$0.37
457 LINA (LINA) 0.02
$0.02
4.30438%
16.5717%
 0.00000214201€ 265,154 
€ 5,672,037 
0.00%
0.00%
 291,524,967 
900,000,000 
$0.34
$1.06
458 Neumark (NEU) 0.15
$0.16
4.4128%
-3.12022%
 0.0000160103€ 12,078 
€ 5,651,128 
0.00%
0.00%
 38,859,198 
71,378,038 
$0.34
$0.63
459 United Traders Token (UTT) 0.15
$0.17
5.36147%
6.53048%
 0.0000165799€ 4,886 
€ 5,648,838 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.34
$0.63
460 Electra (ECA) 0.00
$0.00
8.67694%
91.9669%
 0.0000000216097€ 20,291 
€ 5,629,166 
0.00%
0.00%
 28,678,307,293 
29,545,463,846 
$0.34
$0.35
462 suterusu (SUTER) 0.01
$0.01
-4.86399%
-5.45407%
 0.000000566353€ 1,340,186 
€ 5,584,028 
0.00%
0.00%
 1,085,471,455 
10,000,000,000 
$0.34
$3.11
463 T.OS (TOSC) 0.01
$0.01
0.00685618%
4.10697%
 0.000000720456€ 577,635 
€ 5,545,725 
0.00%
0.00%
 847,439,202 
2,088,368,121 
$0.34
$0.83
464 AirSwap (AST) 0.04
$0.04
-2.17674%
88.0406%
 0.00000406626€ 3,117,823 
€ 5,540,239 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.34
$1.12
465 MetaHash (MHC) 0.00
$0.00
-0.127148%
7.63279%
 0.000000323383€ 11,745,526 
€ 5,521,541 
0.01%
0.00%
 1,879,750,819 
2,046,662,904 
$0.33
$0.36
466 Game.com (GTC) 0.01
$0.01
4.94061%
20.7042%
 0.000000796136€ 2,171,594 
€ 5,506,397 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.33
$0.87
467 MixMarvel (MIX) 0.00
$0.00
8.98155%
31.0571%
 0.000000304685€ 4,007,977 
€ 5,496,515 
0.00%
0.00%
 1,986,068,094 
10,000,000,000 
$0.33
$1.67
468 SALT (SALT) 0.07
$0.08
2.96487%
-2.25205%
 0.00000747438€ 6,009 
€ 5,450,601 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.33
$0.49
470 Zenon (ZNN) 1.34
$1.49
13.0553%
11.216%
 0.000147811€ 124,738 
€ 5,434,740 
0.00%
0.00%
 4,047,896 
4,820,032 
$0.33
$0.39
471 Telos (TLOS) 0.02
$0.02
7.08914%
4.72127%
 0.0000022711€ 42,567 
€ 5,427,526 
0.00%
0.00%
 263,101,531 
355,208,371 
$0.33
$0.44
472 EDUCare (EKT) 0.01
$0.01
0.59989%
-1.19642%
 0.000000822548€ 398,771 
€ 5,411,540 
0.00%
0.00%
 724,297,908 $0.33
474 BlockStamp (BST) 0.20
$0.23
12.5569%
45.8323%
 0.0000224998€ 1,820 
€ 5,390,698 
0.00%
0.00%
 26,376,904 
33,919,870 
$0.33
$0.42
475 Steem Dollars (SBD) 0.95
$1.06
3.82925%
5.76162%
 0.000104638€ 98,952 
€ 5,385,823 
0.00%
0.00%
 5,666,589 $0.33
476 FLETA (FLETA) 0.01
$0.01
0.000292578%
6.35719%
 0.000000600986€ 3,003,285 
€ 5,334,014 
0.00%
0.00%
 977,119,186 
2,000,000,000 
$0.32
$0.66
477 DigitalBits (XDB) 0.02
$0.02
-0.359609%
15.5077%
 0.00000172148€ 3,193,638 
€ 5,316,401 
0.00%
0.00%
 339,994,912 
1,500,000,000 
$0.32
$1.42
478 ROOBEE (ROOBEE) 0.00
$0.00
6.4952%
14.2325%
 0.000000423632€ 1,626,835 
€ 5,315,658 
0.00%
0.00%
 1,381,421,435 
5,400,000,000 
$0.32
$1.26
479 Lightning Bitcoin (LBTC) 1.38
$1.53
2.42025%
8.17273%
 0.000151494€ 621,712 
€ 5,312,720 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.32
$0.62
480 Monero Classic (XMC) 0.28
$0.31
-23.3438%
48.188%
 0.000031021€ 1,202 
€ 5,300,623 
0.00%
0.00%
 18,811,740 $0.32
481 Ampleforth (AMPL) 0.89
$0.99
0.354898%
3.32071%
 0.0000983556€ 12,129 
€ 5,299,672 
0.00%
0.00%
 5,932,090 
19,806,689 
$0.32
$1.07
482 Achain (ACT) 0.01
$0.01
2.26433%
9.4439%
 0.00000059808€ 1,865,110 
€ 5,231,300 
0.00%
0.00%
 962,958,740 
1,000,000,000 
$0.32
$0.33
483 INT Chain (INT) 0.01
$0.01
1.02964%
6.60399%
 0.00000127681€ 2,492,401 
€ 5,213,837 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.32
$0.67
484 Wagerr (WGR) 0.03
$0.03
10.8712%
13.4389%
 0.00000297779€ 1,187 
€ 5,164,379 
0.00%
0.00%
 190,933,124 
212,312,738 
$0.31
$0.35
485 Nimiq (NIM) 0.00
$0.00
1.16102%
3.95805%
 0.0000000942831€ 432,769 
€ 5,150,429 
0.00%
0.00%
 6,014,051,627 
6,840,051,627 
$0.31
$0.35
486 Po.et (POE) 0.00
$0.00
2.5748%
11.8635%
 0.000000180121€ 513,645 
€ 5,139,932 
0.00%
0.00%
 3,141,592,653 $0.31
487 Time New Bank (TNB) 0.00
$0.00
5.32992%
3.92072%
 0.000000171982€ 1,028,387 
€ 5,134,180 
0.00%
0.00%
 3,286,586,618 
4,415,707,418 
$0.31
$0.42
488 BABB (BAX) 0.00
$0.00
1.35447%
20.6892%
 0.0000000165266€ 141,682 
€ 5,125,868 
0.00%
0.00%
 34,146,212,035 
50,000,000,000 
$0.31
$0.45
489 Robotina (ROX) 0.02
$0.02
-1.11029%
3.33562%
 0.00000185498€ 4,573 
€ 5,118,113 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.31
$0.34
490 IQeon (IQN) 0.93
$1.03
2.00177%
11.8386%
 0.000102084€ 40,758 
€ 5,092,383 
0.00%
0.00%
 5,491,860 $0.31
491 Prometeus (PROM) 0.83
$0.93
0.161152%
2.39239%
 0.0000917395€ 771,307 
€ 5,083,102 
0.00%
0.00%
 6,100,000 
20,000,000 
$0.31
$1.01
492 UnlimitedIP (UIP) 0.00
$0.00
0.087747%
2.71773%
 0.000000434735€ 210,413 
€ 5,040,938 
0.00%
0.00%
 1,276,568,735 
2,839,985,525 
$0.30
$0.68
494 HitChain (HIT) 0.00
$0.00
-4.09345%
-13.4748%
 0.00000000883455€ 82,891 
€ 4,930,356 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.30
$0.50
495 Castweet (CTT) 1.32
$1.47
-6.7928%
-35.7757%
 0.000145036€ 114,602 
€ 4,919,194 
0.00%
0.00%
 3,734,021 
1,010,000,000 
$0.30
$80.50
497 PressOne (PRS) 0.02
$0.02
-5.77302%
3.48092%
 0.00000188977€ 61,631 
€ 4,887,684 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.30
$2.08
498 FNB Protocol (FNB) 0.00
$0.00
3.1183%
23.2301%
 0.000000227132€ 2,408,450 
€ 4,880,794 
0.00%
0.00%
 2,365,755,913 
2,490,000,160 
$0.30
$0.31
499 NOIA Network (NOIA) 0.02
$0.02
10.1575%
19.2803%
 0.00000212687€ 315,256 
€ 4,862,332 
0.00%
0.00%
 251,687,417 
1,000,000,000 
$0.29
$1.17
500 Effect.AI (EFX) 0.02
$0.02
-5.0838%
13.7893%
 0.00000211776€ 9,485 
€ 4,850,765 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.29
$0.76
501 Haven Protocol (XHV) 0.38
$0.43
0.321045%
-0.321751%
 0.0000421351€ 91,886 
€ 4,836,487 
0.00%
0.00%
 12,636,996 $0.29
502 SonoCoin (SONO) 0.17
$0.19
0.36739%
28.7161%
 0.0000188469€ 1,633 
€ 4,836,234 
0.00%
0.00%
 28,250,407 
102,638,297 
$0.29
$1.06
503 Stakenet (XSN) 0.05
$0.05
4.76065%
8.20723%
 0.00000534383€ 90,110 
€ 4,836,022 
0.00%
0.00%
 99,630,806 
106,771,097 
$0.29
$0.31
504 Ubiq (UBQ) 0.11
$0.13
3.52357%
17.4497%
 0.0000123888€ 6,874 
€ 4,794,836 
0.00%
0.00%
 42,609,099 $0.29
505 CoinMetro Token (XCM) 0.02
$0.03
-1.1084%
2.55374%
 0.0000025136€ 6,396 
€ 4,789,177 
0.00%
0.00%
 209,759,884 
330,000,000 
$0.29
$0.46
506 Origo (OGO) 0.01
$0.01
-0.526012%
8.58975%
 0.0000012135€ 1,037,042 
€ 4,780,122 
0.00%
0.00%
 433,668,796 
708,333,334 
$0.29
$0.47
507 Bitcoin Rhodium (XRC) 4.96
$5.51
2.95797%
-12.0275%
 0.000545602€ 112,117 
€ 4,753,986 
0.00%
0.00%
 959,268 
1,250,215 
$0.29
$0.37
508 Atlas Protocol (ATP) 0.00
$0.00
0.822581%
-0.824827%
 0.000000202393€ 158,550 
€ 4,735,818 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.29
$0.44