CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500] |
|
|
|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 449 494 | 2021-06-14
440 | 2021-06-15 | +54
409 | 2021-06-16 | +31
424 | 2021-06-17 | -15
438 | 2021-06-18 | -14
455 | 2021-06-19 | -17
449 | 2021-06-20 | +6
+45 | Hacken Token (HAI) | € 0.00
$0.14 | -9.46%
20.39% | 0.00000402513 | € 0
€ 0 | 0.00%
0.00% | 325,168,853
1,000,000,000 | $2.44
$7.52 | | 450 398 | 2021-06-14
433 | 2021-06-15 | -35
459 | 2021-06-16 | -26
447 | 2021-06-17 | +12
453 | 2021-06-18 | -6
450 | 2021-06-19 | +3
450 | 2021-06-20 |
-52 | Lido DAO Token (LDO) | € 0.00
$1.85 | -3.34%
-14.81% | 0.0000529811 | € 0
€ 0 | 0.00%
0.00% | 24,539,273
1,000,000,000 | $2.43
$98.97 | | | 451 443 | 2021-06-14
448 | 2021-06-15 | -5
450 | 2021-06-16 | -2
459 | 2021-06-17 | -9
460 | 2021-06-18 | -1
446 | 2021-06-19 | +14
451 | 2021-06-20 | -5
-8 | Steem Dollars (SBD) | € 0.00
$5.67 | -7.64%
-6.86% | 0.000162046 | € 0
€ 0 | 0.00%
0.00% | 8,001,384 | $2.42 | | | 452 422 | 2021-06-14
424 | 2021-06-15 | -2
400 | 2021-06-16 | +24
421 | 2021-06-17 | -21
421 | 2021-06-18 |
423 | 2021-06-19 | -2
452 | 2021-06-20 | -29
-30 | Zenon (ZNN) | € 0.00
$7.93 | -19.55%
-16.14% | 0.00022646 | € 0
€ 0 | 0.00%
0.00% | 5,673,093
6,445,229 | $2.40
$2.73 | | | 453 433 | 2021-06-14
434 | 2021-06-15 | -1
432 | 2021-06-16 | +2
445 | 2021-06-17 | -13
450 | 2021-06-18 | -5
457 | 2021-06-19 | -7
453 | 2021-06-20 | +4
-20 | Nimiq (NIM) | € 0.00
$0.01 | -2.76%
-4.54% | 0.000000161637 | € 0
€ 0 | 0.00%
0.00% | 7,916,764,149
8,578,264,149 | $2.39
$2.59 | | | 454 421 | 2021-06-14
427 | 2021-06-15 | -6
433 | 2021-06-16 | -6
434 | 2021-06-17 | -1
445 | 2021-06-18 | -11
458 | 2021-06-19 | -13
454 | 2021-06-20 | +4
-33 | Groestlcoin (GRS) | € 0.00
$0.57 | -3.93%
-16.13% | 0.0000163657 | € 0
€ 0 | 0.00%
0.00% | 77,797,244 | $2.38 | | | 455 449 | 2021-06-14
456 | 2021-06-15 | -7
463 | 2021-06-16 | -7
461 | 2021-06-17 | +2
437 | 2021-06-18 | +24
452 | 2021-06-19 | -15
455 | 2021-06-20 | -3
-6 | Selfkey (KEY) | € 0.00
$0.01 | -7.56%
1.70% | 0.000000273986 | € 0
€ 0 | 0.00%
0.00% | 4,613,195,381
5,999,999,954 | $2.36
$3.07 | | | 456 426 | 2021-06-14
436 | 2021-06-15 | -10
444 | 2021-06-16 | -8
433 | 2021-06-17 | +11
448 | 2021-06-18 | -15
461 | 2021-06-19 | -13
456 | 2021-06-20 | +5
-30 | Bella Protocol (BEL) | € 0.00
$1.41 | -4.97%
-17.21% | 0.0000404056 | € 0
€ 0 | 0.00%
0.00% | 31,500,000
100,000,000 | $2.38
$7.55 | | | 457 451 | 2021-06-14
458 | 2021-06-15 | -7
449 | 2021-06-16 | +9
450 | 2021-06-17 | -1
456 | 2021-06-18 | -6
464 | 2021-06-19 | -8
457 | 2021-06-20 | +7
-6 | NULS (NULS) | € 0.00
$0.44 | -4.36%
-6.32% | 0.0000127117 | € 0
€ 0 | 0.02%
0.00% | 99,620,739
111,697,638 | $2.37
$2.65 | | | 458 452 | 2021-06-14
460 | 2021-06-15 | -8
446 | 2021-06-16 | +14
448 | 2021-06-17 | -2
452 | 2021-06-18 | -4
459 | 2021-06-19 | -7
458 | 2021-06-20 | +1
-6 | GXChain (GXS) | € 0.00
$0.63 | -5.36%
-2.30% | 0.0000179865 | € 0
€ 0 | 0.00%
0.00% | 70,000,000
99,332,074 | $2.35
$3.34 | | | 459 447 | 2021-06-14
462 | 2021-06-15 | -15
461 | 2021-06-16 | +1
454 | 2021-06-17 | +7
466 | 2021-06-18 | -12
465 | 2021-06-19 | +1
459 | 2021-06-20 | +6
-12 | Nexus (NXS) | € 0.00
$0.62 | -0.72%
-11.79% | 0.0000176164 | € 0
€ 0 | 0.00%
0.00% | 70,837,037 | $2.33 | | | 460 456 | 2021-06-14
461 | 2021-06-15 | -5
460 | 2021-06-16 | +1
465 | 2021-06-17 | -5
436 | 2021-06-18 | +29
463 | 2021-06-19 | -27
460 | 2021-06-20 | +3
-4 | PIVX (PIVX) | € 0.00
$0.67 | -12.32%
-10.17% | 0.0000190873 | € 0
€ 0 | 0.00%
0.00% | 65,180,592 | $2.32 | | | 461 489 | 2021-06-14
499 | 2021-06-15 | -10
496 | 2021-06-16 | +3
469 | 2021-06-17 | +27
469 | 2021-06-18 |
473 | 2021-06-19 | -4
461 | 2021-06-20 | +12
+28 | Bounce Token (BOT) | € 0.00
$20.80 | 5.00%
-0.72% | 0.000594092 | € 0
€ 0 | 0.01%
0.00% | 2,083,956 | $2.31 | | | 462 442 | 2021-06-14
459 | 2021-06-15 | -17
462 | 2021-06-16 | -3
464 | 2021-06-17 | -2
465 | 2021-06-18 | -1
466 | 2021-06-19 | -1
462 | 2021-06-20 | +4
-20 | Homeros (HMR) | € 0.00
$0.08 | -1.22%
-10.82% | 0.00000241092 | € 0
€ 0 | 0.01%
0.00% | 514,542,615
10,000,000,000 | $2.32
$45.03 | | | 463 413 | 2021-06-14
472 | 2021-06-15 | -59
463 | 2021-06-16 | +9
176 | 2021-06-17 | +287
352 | 2021-06-18 | -176
383 | 2021-06-19 | -31
463 | 2021-06-20 | -80
-50 | Spendcoin (SPND) | € 0.02
$0.03 | -16.99%
-44.37% | 0.000000532416 | € 908
€ 63,739,645 | 0.00%
0.00% | 2,595,786,940 | $4.09 | | | 463 479 | 2021-06-14
468 | 2021-06-15 | +11
457 | 2021-06-16 | +11
458 | 2021-06-17 | -1
463 | 2021-06-18 | -5
462 | 2021-06-19 | +1
463 | 2021-06-20 | -1
+16 | Dusk Network (DUSK) | € 0.00
$0.12 | -2.32%
7.08% | 0.00000333202 | € 0
€ 0 | 0.00%
0.00% | 370,663,706
500,000,000 | $2.31
$3.11 | | | 464 444 | 2021-06-14
438 | 2021-06-15 | +6
443 | 2021-06-16 | -5
442 | 2021-06-17 | +1
449 | 2021-06-18 | -7
460 | 2021-06-19 | -11
464 | 2021-06-20 | -4
-20 | Standard Tokenization Protocol (STPT) | € 0.00
$0.04 | -3.72%
-12.64% | 0.00000109493 | € 0
€ 0 | 0.00%
0.00% | 1,123,059,889
1,942,420,283 | $2.30
$3.97 | | | 465 444 | 2021-06-15
458 | 2021-06-16 | -14
423 | 2021-06-17 | +35
433 | 2021-06-18 | -10
456 | 2021-06-19 | -23
465 | 2021-06-20 | -9
-21 | DOGGY (DOGGY) | € 0.00
$0.01 | -11.69%
7.41% | 0.000000294048 | € 0
€ 0 | 0.01%
0.00% | 4,178,040,027 | $2.29 | | | 466 557 | 2021-06-14
476 | 2021-06-15 | +81
436 | 2021-06-16 | +40
451 | 2021-06-17 | -15
428 | 2021-06-18 | +23
449 | 2021-06-19 | -21
466 | 2021-06-20 | -17
+91 | Perlin (PERL) | € 0.00
$0.09 | -15.78%
42.83% | 0.00000246966 | € 0
€ 0 | 0.02%
0.00% | 490,938,908
1,033,200,000 | $2.26
$4.77 | | | 467 480 | 2021-06-14
486 | 2021-06-15 | -6
475 | 2021-06-16 | +11
467 | 2021-06-17 | +8
464 | 2021-06-18 | +3
467 | 2021-06-19 | -3
467 | 2021-06-20 |
+13 | TerraKRW (KRT) | € 0.00
$0.00 | -4.36%
-4.87% | 0.0000000240127 | € 0
€ 0 | 0.00%
0.00% | 50,310,570,687
50,311,299,796 | $2.26
$2.26 | | | 468 502 | 2021-06-14
500 | 2021-06-15 | +2
486 | 2021-06-16 | +14
497 | 2021-06-17 | -11
496 | 2021-06-18 | +1
495 | 2021-06-19 | +1
468 | 2021-06-20 | +27
+34 | API3 (API3) | € 0.00
$2.96 | 17.26%
11.16% | 0.0000846352 | € 0
€ 0 | 0.01%
0.00% | 13,847,549
100,000,000 | $2.19
$15.81 | | | 469 455 | 2021-06-14
451 | 2021-06-15 | +4
451 | 2021-06-16 |
453 | 2021-06-17 | -2
462 | 2021-06-18 | -9
471 | 2021-06-19 | -9
469 | 2021-06-20 | +2
-14 | ARPA Chain (ARPA) | € 0.00
$0.04 | -6.49%
-11.37% | 0.0000010458 | € 0
€ 0 | 0.01%
0.00% | 1,140,790,592
1,500,000,000 | $2.23
$2.93 | | | 470 458 | 2021-06-14
452 | 2021-06-15 | +6
456 | 2021-06-16 | -4
449 | 2021-06-17 | +7
461 | 2021-06-18 | -12
469 | 2021-06-19 | -8
470 | 2021-06-20 | -1
-12 | Contentos (COS) | € 0.00
$0.01 | -7.39%
-9.92% | 0.000000393353 | € 0
€ 0 | 0.00%
0.00% | 3,025,228,815
9,990,144,694 | $2.22
$7.34 | | | 471 439 | 2021-06-14
455 | 2021-06-15 | -16
437 | 2021-06-16 | +18
456 | 2021-06-17 | -19
459 | 2021-06-18 | -3
454 | 2021-06-19 | +5
471 | 2021-06-20 | -17
-32 | Rari Governance Token (RGT) | € 0.00
$4.76 | -6.75%
-12.97% | 0.000136041 | € 0
€ 0 | 0.00%
0.00% | 8,735,021
10,000,000 | $2.22
$2.54 | | | 472 468 | 2021-06-14
470 | 2021-06-15 | -2
468 | 2021-06-16 | +2
462 | 2021-06-17 | +6
467 | 2021-06-18 | -5
472 | 2021-06-19 | -5
472 | 2021-06-20 |
-4 | MANTRA DAO (OM) | € 0.00
$0.14 | -2.93%
-6.72% | 0.00000393734 | € 0
€ 0 | 0.00%
0.00% | 305,050,141
888,888,888 | $2.24
$6.54 | | | 473 437 | 2021-06-14
446 | 2021-06-15 | -9
438 | 2021-06-16 | +8
438 | 2021-06-17 |
458 | 2021-06-18 | -20
468 | 2021-06-19 | -10
473 | 2021-06-20 | -5
-36 | Edgeware (EDG) | € 0.00
$0.01 | -14.45%
-23.88% | 0.000000213015 | € 0
€ 0 | 0.00%
0.00% | 5,487,782,836
6,114,110,649 | $2.18
$2.43 | | | 474 459 | 2021-06-14
466 | 2021-06-15 | -7
469 | 2021-06-16 | -3
468 | 2021-06-17 | +1
473 | 2021-06-18 | -5
475 | 2021-06-19 | -2
474 | 2021-06-20 | +1
-15 | DSLA Protocol (DSLA) | € 0.00
$0.01 | -1.72%
-8.78% | 0.000000175235 | € 0
€ 0 | 0.00%
0.00% | 6,585,542,651
7,000,000,000 | $2.16
$2.29 | | | 475 493 | 2021-06-14
503 | 2021-06-15 | -10
489 | 2021-06-16 | +14
474 | 2021-06-17 | +15
477 | 2021-06-18 | -3
474 | 2021-06-19 | +3
475 | 2021-06-20 | -1
+18 | mStable USD (MUSD) | € 0.00
$0.97 | -0.29%
-1.76% | 0.0000277625 | € 0
€ 0 | 0.00%
0.00% | 41,085,970 | $2.13 | | | 476 472 | 2021-06-14
475 | 2021-06-15 | -3
471 | 2021-06-16 | +4
471 | 2021-06-17 |
479 | 2021-06-18 | -8
470 | 2021-06-19 | +9
476 | 2021-06-20 | -6
-4 | Tornado Cash (TORN) | € 0.00
$46.70 | 1.49%
-13.11% | 0.00133415 | € 0
€ 0 | 0.02%
0.00% | 845,830
10,000,000 | $2.11
$24.92 | | | 477 828 | 2021-06-14
296 | 2021-06-15 | +532
297 | 2021-06-16 | -1
839 | 2021-06-17 | -542
512 | 2021-06-18 | +327
511 | 2021-06-19 | +1
477 | 2021-06-20 | +34
+351 | PlatonCoin (PLTC) | € 0.00
$0.49 | -0.08%
-7.33% | 0.0000140074 | € 0
€ 0 | 0.00%
0.00% | 81,139,351
300,000,000 | $2.12
$7.85 | | | 478 485 | 2021-06-14
454 | 2021-06-15 | +31
504 | 2021-06-16 | -50
486 | 2021-06-17 | +18
497 | 2021-06-18 | -11
476 | 2021-06-19 | +21
478 | 2021-06-20 | -2
+7 | BTU Protocol (BTU) | € 0.00
$0.44 | 0.24%
-24.63% | 0.0000124741 | € 0
€ 0 | 0.00%
0.00% | 90,514,336
100,000,000 | $2.11
$2.33 | | | 479 497 | 2021-06-14
484 | 2021-06-15 | +13
483 | 2021-06-16 | +1
484 | 2021-06-17 | -1
474 | 2021-06-18 | +10
477 | 2021-06-19 | -3
479 | 2021-06-20 | -2
+18 | Bridge Mutual (BMI) | € 0.00
$0.75 | -0.78%
6.24% | 0.0000215558 | € 0
€ 0 | 0.00%
0.00% | 52,179,604
160,000,000 | $2.10
$6.44 | | | 480 486 | 2021-06-14
494 | 2021-06-15 | -8
481 | 2021-06-16 | +13
476 | 2021-06-17 | +5
478 | 2021-06-18 | -2
479 | 2021-06-19 | -1
480 | 2021-06-20 | -1
+6 | CoinEx Token (CET) | € 0.00
$0.06 | -2.61%
-5.22% | 0.00000157297 | € 0
€ 0 | 0.00%
0.00% | 708,633,582
5,817,096,877 | $2.08
$17.09 | | | 481 492 | 2021-06-14
472 | 2021-06-15 | +20
474 | 2021-06-16 | -2
457 | 2021-06-17 | +17
472 | 2021-06-18 | -15
480 | 2021-06-19 | -8
481 | 2021-06-20 | -1
+11 | Everest (ID) | € 0.00
$0.33 | 5.82%
-0.30% | 0.00000955248 | € 0
€ 0 | 0.00%
0.00% | 116,700,000
0 | $2.08
$0.00 | | | 482 581 | 2021-06-14
534 | 2021-06-15 | +47
512 | 2021-06-16 | +22
470 | 2021-06-17 | +42
487 | 2021-06-18 | -17
492 | 2021-06-19 | -5
482 | 2021-06-20 | +10
+99 | Burst (BURST) | € 0.00
$0.02 | -5.21%
40.20% | 0.000000516401 | € 0
€ 0 | 0.00%
0.00% | 2,120,642,444 | $2.05 | | | 483 478 | 2021-06-14
397 | 2021-06-15 | +81
466 | 2021-06-16 | -69
466 | 2021-06-17 |
475 | 2021-06-18 | -9
482 | 2021-06-19 | -7
483 | 2021-06-20 | -1
-5 | MovieBloc (MBL) | € 0.00
$0.01 | -1.44%
-2.57% | 0.000000170918 | € 0
€ 0 | 0.00%
0.00% | 6,408,840,180
30,000,000,000 | $2.05
$9.58 | | | 484 474 | 2021-06-14
519 | 2021-06-15 | -45
519 | 2021-06-16 |
475 | 2021-06-17 | +44
471 | 2021-06-18 | +4
499 | 2021-06-19 | -28
484 | 2021-06-20 | +15
-10 | Liquity (LQTY) | € 0.00
$6.55 | -2.18%
-29.44% | 0.000187155 | € 0
€ 0 | 0.00%
0.00% | 5,865,365
100,000,000 | $2.05
$34.96 | | | 485 488 | 2021-06-14
496 | 2021-06-15 | -8
490 | 2021-06-16 | +6
492 | 2021-06-17 | -2
493 | 2021-06-18 | -1
483 | 2021-06-19 | +10
485 | 2021-06-20 | -2
+3 | SUKU (SUKU) | € 0.00
$0.32 | -0.70%
-1.96% | 0.00000917995 | € 0
€ 0 | 0.00%
0.00% | 119,149,903
1,500,000,000 | $2.04
$25.72 | | | 486 476 | 2021-06-14
482 | 2021-06-15 | -6
479 | 2021-06-16 | +3
480 | 2021-06-17 | -1
481 | 2021-06-18 | -1
485 | 2021-06-19 | -4
486 | 2021-06-20 | -1
-10 | DigixDAO (DGD) | € 0.00
$418.69 | -2.68%
-8.04% | 0.0119611 | € 0
€ 0 | 0.00%
0.00% | 90,493 | $2.02 | | | 487 524 | 2021-06-14
524 | 2021-06-15 |
515 | 2021-06-16 | +9
517 | 2021-06-17 | -2
501 | 2021-06-18 | +16
496 | 2021-06-19 | +5
487 | 2021-06-20 | +9
+37 | BSCPAD (BSCPAD) | € 0.00
$1.17 | 2.64%
4.48% | 0.0000332829 | € 0
€ 0 | 0.00%
0.00% | 32,536,276
175,600,000 | $2.02
$10.92 | | | 488 482 | 2021-06-14
488 | 2021-06-15 | -6
480 | 2021-06-16 | +8
478 | 2021-06-17 | +2
483 | 2021-06-18 | -5
508 | 2021-06-19 | -25
488 | 2021-06-20 | +20
-6 | Humanscape (HUM) | € 0.00
$0.07 | 5.13%
0.50% | 0.00000206351 | € 0
€ 0 | 0.00%
0.00% | 524,009,635
1,084,734,273 | $2.02
$4.18 | | | 489 509 | 2021-06-14
507 | 2021-06-15 | +2
506 | 2021-06-16 | +1
498 | 2021-06-17 | +8
486 | 2021-06-18 | +12
493 | 2021-06-19 | -7
489 | 2021-06-20 | +4
+20 | Aavegotchi (GHST) | € 0.00
$1.03 | -0.68%
-1.52% | 0.0000293703 | € 0
€ 0 | 0.01%
0.00% | 36,652,244
40,132,208 | $2.01
$2.20 | | | 490 517 | 2021-06-14
514 | 2021-06-15 | +3
494 | 2021-06-16 | +20
496 | 2021-06-17 | -2
498 | 2021-06-18 | -2
488 | 2021-06-19 | +10
490 | 2021-06-20 | -2
+27 | HyperCash (HC) | € 0.00
$0.83 | 0.99%
3.99% | 0.000023827 | € 0
€ 0 | 0.01%
0.00% | 45,071,909 | $2.01 | | | 491 471 | 2021-06-14
464 | 2021-06-15 | +7
465 | 2021-06-16 | -1
490 | 2021-06-17 | -25
485 | 2021-06-18 | +5
494 | 2021-06-19 | -9
491 | 2021-06-20 | +3
-20 | Nerve Finance (NRV) | € 0.00
$0.81 | 0.25%
5.19% | 0.0000231726 | € 0
€ 0 | 0.00%
0.00% | 46,237,771
0 | $2.00
$0.00 | | | 492 540 | 2021-06-14
546 | 2021-06-15 | -6
526 | 2021-06-16 | +20
511 | 2021-06-17 | +15
519 | 2021-06-18 | -8
502 | 2021-06-19 | +17
492 | 2021-06-20 | +10
+48 | Glitch (GLCH) | € 0.00
$0.52 | 6.85%
27.72% | 0.0000148373 | € 0
€ 0 | 0.00%
0.00% | 72,172,095
88,888,888 | $2.00
$2.46 | | | 493 510 | 2021-06-14
689 | 2021-06-15 | -179
659 | 2021-06-16 | +30
485 | 2021-06-17 | +174
482 | 2021-06-18 | +3
484 | 2021-06-19 | -2
493 | 2021-06-20 | -9
+17 | PLATINCOIN (PLC) | € 0.00
$7.47 | 1.15%
-8.98% | 0.000213301 | € 0
€ 0 | 0.00%
0.00% | 5,001,073
613,437,782 | $1.99
$244.42 | | | 494 484 | 2021-06-14
483 | 2021-06-15 | +1
495 | 2021-06-16 | -12
481 | 2021-06-17 | +14
491 | 2021-06-18 | -10
486 | 2021-06-19 | +5
494 | 2021-06-20 | -8
-10 | Rarible (RARI) | € 0.00
$8.84 | -3.60%
25.22% | 0.000252485 | € 0
€ 0 | 0.00%
0.00% | 4,201,172
25,000,000 | $1.98
$11.79 | | | 495 491 | 2021-06-14
497 | 2021-06-15 | -6
492 | 2021-06-16 | +5
488 | 2021-06-17 | +4
484 | 2021-06-18 | +4
481 | 2021-06-19 | +3
495 | 2021-06-20 | -14
-4 | TNC Coin (TNC) | € 0.00
$0.01 | -2.39%
-9.65% | 0.000000186047 | € 0
€ 0 | 0.01%
0.00% | 5,673,421,239
999,999,999,947 | $1.97
$347.53 | | | 496 467 | 2021-06-14
489 | 2021-06-15 | -22
501 | 2021-06-16 | -12
487 | 2021-06-17 | +14
494 | 2021-06-18 | -7
491 | 2021-06-19 | +3
496 | 2021-06-20 | -5
-29 | Anyswap (ANY) | € 0.00
$1.97 | -0.21%
-10.88% | 0.0000563414 | € 0
€ 0 | 0.00%
0.00% | 18,639,320
100,000,000 | $1.96
$10.52 | | | 497 470 | 2021-06-14
490 | 2021-06-15 | -20
477 | 2021-06-16 | +13
483 | 2021-06-17 | -6
480 | 2021-06-18 | +3
490 | 2021-06-19 | -10
497 | 2021-06-20 | -7
-27 | Polkadex (PDEX) | € 0.00
$18.61 | -3.44%
-8.31% | 0.000531587 | € 0
€ 0 | 0.00%
0.00% | 1,963,860 | $1.95 | |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0128 s
|
| |