CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,335,060,309,436 ||| 24h volume: € 189,634,578,772 ||| Criptomonete: 687

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
440 409 \| 2024-04-14 441 \| 2024-04-15 \| -32 421 \| 2024-04-16 \| +20 438 \| 2024-04-17 \| -17 427 \| 2024-04-18 \| +11 435 \| 2024-04-19 \| -8 440 \| 2024-04-20 \| -5 -31	GamerCoin (GHX)	€ 0.14 $0.15	-1.69% 8.97%	0.00000235642	€ 2,424,410 € 91,524,408	0.00% 0.00%	649,965,123 808,000,000	$4.96 $6.16
441	MOBOX (MBOX)	€ 0.29 $0.31	5.00% -7.06%	0.00000485141	€ 9,173,024 € 90,467,424	0.00% 0.00%	312,054,374 550,270,939	$4.90 $8.64
442 433 \| 2024-04-14 437 \| 2024-04-15 \| -4 434 \| 2024-04-16 \| +3 436 \| 2024-04-17 \| -2 438 \| 2024-04-18 \| -2 440 \| 2024-04-19 \| -2 442 \| 2024-04-20 \| -2 -9	Bifrost (BFC)	€ 0.07 $0.07	5.53% -4.34%	0.00000109131	€ 364,484 € 90,428,800	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.90 $9.13
443 434 \| 2024-04-14 435 \| 2024-04-15 \| -1 437 \| 2024-04-16 \| -2 433 \| 2024-04-17 \| +4 437 \| 2024-04-18 \| -4 439 \| 2024-04-19 \| -2 443 \| 2024-04-20 \| -4 -9	Ozone Chain (OZO)	€ 0.22 $0.23	-0.30% -10.41%	0.00000367262	€ 219,148 € 90,110,202	0.00% 0.00%	410,586,100 1,000,000,000	$4.88 $11.89
444 432 \| 2024-04-14 431 \| 2024-04-15 \| +1 433 \| 2024-04-16 \| -2 435 \| 2024-04-17 \| -2 443 \| 2024-04-18 \| -8 445 \| 2024-04-19 \| -2 444 \| 2024-04-20 \| +1 -12	Maverick Protocol (MAV)	€ 0.36 $0.38	8.35% -12.39%	0.00000602546	€ 8,659,965 € 90,016,861	0.00% 0.00%	250,000,000 2,000,000,000	$4.88 $39.02
445 500 \| 2024-04-14 493 \| 2024-04-15 \| +7 469 \| 2024-04-16 \| +24 448 \| 2024-04-17 \| +21 456 \| 2024-04-18 \| -8 447 \| 2024-04-19 \| +9 445 \| 2024-04-20 \| +2 +55	Phoenix (PHB)	€ 1.83 $1.95	12.90% 34.67%	0.0000306648	€ 17,268,055 € 89,967,533	0.01% 0.00%	49,096,629	$4.87
446 429 \| 2024-04-14 407 \| 2024-04-15 \| +22 426 \| 2024-04-16 \| -19 429 \| 2024-04-17 \| -3 426 \| 2024-04-18 \| +3 444 \| 2024-04-19 \| -18 446 \| 2024-04-20 \| -2 -17	Tectum (TET)	€ 17.96 $19.16	-2.28% -13.55%	0.000300585	€ 1,408,196 € 89,486,689	0.00% 0.00%	4,981,934 10,000,000	$4.85 $9.73
447 456 \| 2024-04-14 459 \| 2024-04-15 \| -3 452 \| 2024-04-16 \| +7 453 \| 2024-04-17 \| -1 451 \| 2024-04-18 \| +2 446 \| 2024-04-19 \| +5 447 \| 2024-04-20 \| -1 +9	Spell Token (SPELL)	€ 0.00 $0.00	9.12% -3.36%	0.0000000138123	€ 9,509,887 € 88,651,513	0.01% 0.00%	107,405,628,969 196,008,739,620	$4.80 $8.77
448 452 \| 2024-04-14 452 \| 2024-04-15 \| 447 \| 2024-04-16 \| +5 450 \| 2024-04-17 \| -3 446 \| 2024-04-18 \| +4 449 \| 2024-04-19 \| -3 448 \| 2024-04-20 \| +1 +4	NKN (NKN)	€ 0.12 $0.12	8.43% -7.82%	0.00000195702	€ 7,377,020 € 88,275,019	0.00% 0.00%	754,831,362	$4.78
449 430 \| 2024-04-14 439 \| 2024-04-15 \| -9 440 \| 2024-04-16 \| -1 441 \| 2024-04-17 \| -1 445 \| 2024-04-18 \| -4 448 \| 2024-04-19 \| -3 449 \| 2024-04-20 \| -1 -19	Verge (XVG)	€ 0.01 $0.01	8.01% -19.55%	0.0000000889861	€ 10,217,576 € 87,857,126	0.01% 0.00%	16,521,951,236	$4.76
450 443 \| 2024-04-14 451 \| 2024-04-15 \| -8 443 \| 2024-04-16 \| +8 452 \| 2024-04-17 \| -9 447 \| 2024-04-18 \| +5 450 \| 2024-04-19 \| -3 450 \| 2024-04-20 \| -7	Bancor (BNT)	€ 0.67 $0.71	5.26% -9.90%	0.0000112017	€ 19,385,102 € 87,619,500	0.01% 0.00%	130,895,258 161,196,921	$4.75 $5.85
451 450 \| 2024-04-14 467 \| 2024-04-15 \| -17 455 \| 2024-04-16 \| +12 457 \| 2024-04-17 \| -2 458 \| 2024-04-18 \| -1 452 \| 2024-04-19 \| +6 451 \| 2024-04-20 \| +1 -1	Heroes of Mavia (MAVIA)	€ 2.90 $3.09	11.50% -8.60%	0.0000485512	€ 33,359,220 € 87,040,259	0.02% 0.00%	30,000,396 250,000,000	$4.72 $39.30
452 460 \| 2024-04-14 457 \| 2024-04-15 \| +3 456 \| 2024-04-16 \| +1 456 \| 2024-04-17 \| 452 \| 2024-04-18 \| +4 451 \| 2024-04-19 \| +1 452 \| 2024-04-20 \| -1 +8	OMG Network (OMG)	€ 0.62 $0.66	7.39% -5.71%	0.0000103639	€ 17,836,095 € 86,857,023	0.01% 0.00%	140,245,398	$4.71
453 486 \| 2024-04-14 474 \| 2024-04-15 \| +12 477 \| 2024-04-16 \| -3 490 \| 2024-04-17 \| -13 476 \| 2024-04-18 \| +14 453 \| 2024-04-19 \| +23 453 \| 2024-04-20 \| +33	Everscale (EVER)	€ 0.04 $0.05	7.72% 28.07%	0.000000738628	€ 573,743 € 86,707,886	0.00% 0.00%	1,964,443,144 2,109,535,889	$4.70 $5.04
454 442 \| 2024-04-14 445 \| 2024-04-15 \| -3 436 \| 2024-04-16 \| +9 451 \| 2024-04-17 \| -15 449 \| 2024-04-18 \| +2 454 \| 2024-04-19 \| -5 454 \| 2024-04-20 \| -12	Ethernity (ERN)	€ 4.18 $4.45	4.72% -8.78%	0.0000698738	€ 4,615,320 € 85,922,291	0.00% 0.00%	20,577,762 30,000,000	$4.66 $6.79
455 431 \| 2024-04-14 444 \| 2024-04-15 \| -13 446 \| 2024-04-16 \| -2 449 \| 2024-04-17 \| -3 448 \| 2024-04-18 \| +1 456 \| 2024-04-19 \| -8 455 \| 2024-04-20 \| +1 -24	USDX [Kava] (USDX)	€ 0.76 $0.82	-0.49% -6.00%	0.000012799	€ 285,133 € 85,330,918	0.00% 0.00%	111,567,264 107,526,703	$4.62 $4.46
456 457 \| 2024-04-14 456 \| 2024-04-15 \| +1 454 \| 2024-04-16 \| +2 455 \| 2024-04-17 \| -1 455 \| 2024-04-18 \| 457 \| 2024-04-19 \| -2 456 \| 2024-04-20 \| +1 +1	Radworks (RAD)	€ 1.65 $1.76	6.53% -5.74%	0.0000275985	€ 6,251,956 € 85,136,189	0.00% 0.00%	51,622,094 99,998,580	$4.61 $8.94
457 439 \| 2024-04-14 432 \| 2024-04-15 \| +7 442 \| 2024-04-16 \| -10 445 \| 2024-04-17 \| -3 453 \| 2024-04-18 \| -8 455 \| 2024-04-19 \| -2 457 \| 2024-04-20 \| -2 -18	MARBLEX (MBX)	€ 0.72 $0.77	1.74% -12.98%	0.0000120425	€ 2,668,202 € 85,203,515	0.00% 0.00%	118,398,792 322,814,127	$4.62 $12.59
458 423 \| 2024-04-14 446 \| 2024-04-15 \| -23 461 \| 2024-04-16 \| -15 458 \| 2024-04-17 \| +3 462 \| 2024-04-18 \| -4 458 \| 2024-04-19 \| +4 458 \| 2024-04-20 \| -35	Banana Gun (BANANA)	€ 32.53 $34.70	6.28% -11.48%	0.000544341	€ 2,515,717 € 84,367,115	0.00% 0.00%	2,593,635 8,904,263	$4.57 $15.69
459 480 \| 2024-04-14 482 \| 2024-04-15 \| -2 482 \| 2024-04-16 \| 440 \| 2024-04-17 \| +42 454 \| 2024-04-18 \| -14 463 \| 2024-04-19 \| -9 459 \| 2024-04-20 \| +4 +21	Forta (FORT)	€ 0.22 $0.23	1.14% 30.44%	0.00000360572	€ 2,034,269 € 83,685,777	0.00% 0.00%	388,388,554 1,000,000,000	$4.53 $11.67
460 408 \| 2024-04-14 414 \| 2024-04-15 \| -6 428 \| 2024-04-16 \| -14 446 \| 2024-04-17 \| -18 442 \| 2024-04-18 \| +4 461 \| 2024-04-19 \| -19 460 \| 2024-04-20 \| +1 -52	Rarible (RARI)	€ 3.51 $3.74	0.63% -20.67%	0.0000586894	€ 2,310,441 € 83,591,189	0.00% 0.00%	23,834,553 25,000,000	$4.53 $4.75
460 464 \| 2024-04-14 460 \| 2024-04-15 \| +4 498 \| 2024-04-16 \| -38 489 \| 2024-04-17 \| +9 492 \| 2024-04-18 \| -3 481 \| 2024-04-19 \| +11 460 \| 2024-04-20 \| +21 +4	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.02% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
461 466 \| 2024-04-14 476 \| 2024-04-15 \| -10 471 \| 2024-04-16 \| +5 473 \| 2024-04-17 \| -2 472 \| 2024-04-18 \| +1 464 \| 2024-04-19 \| +8 461 \| 2024-04-20 \| +3 +5	SuperRare (RARE)	€ 0.12 $0.13	9.02% -2.71%	0.00000201326	€ 3,173,520 € 83,504,297	0.00% 0.00%	694,090,195 1,000,000,000	$4.52 $6.52
462 453 \| 2024-04-14 449 \| 2024-04-15 \| +4 457 \| 2024-04-16 \| -8 444 \| 2024-04-17 \| +13 450 \| 2024-04-18 \| -6 462 \| 2024-04-19 \| -12 462 \| 2024-04-20 \| -9	Cream Finance (CREAM)	€ 44.79 $47.77	-0.68% 3.94%	0.000749469	€ 2,712,122 € 83,108,465	0.00% 0.00%	1,855,659 2,924,546	$4.50 $7.10
463 471 \| 2024-04-14 436 \| 2024-04-15 \| +35 453 \| 2024-04-16 \| -17 461 \| 2024-04-17 \| -8 477 \| 2024-04-18 \| -16 459 \| 2024-04-19 \| +18 463 \| 2024-04-20 \| -4 +8	QuarkChain (QKC)	€ 0.01 $0.01	10.30% 5.94%	0.000000198958	€ 7,041,808 € 83,007,121	0.00% 0.00%	6,981,703,566 10,000,000,000	$4.50 $6.44
464 459 \| 2024-04-14 455 \| 2024-04-15 \| +4 465 \| 2024-04-16 \| -10 463 \| 2024-04-17 \| +2 471 \| 2024-04-18 \| -8 460 \| 2024-04-19 \| +11 464 \| 2024-04-20 \| -4 -5	Access Protocol (ACS)	€ 0.00 $0.00	5.06% -6.42%	0.0000000397626	€ 2,706,249 € 82,692,112	0.00% 0.00%	34,801,319,353 87,398,898,040	$4.48 $11.25
465	Origin Protocol (OGN)	€ 0.14 $0.15	6.99% -6.95%	0.00000241416	€ 11,416,345 € 82,626,700	0.01% 0.00%	572,745,278 1,000,000,000	$4.48 $7.82
466 468 \| 2024-04-14 462 \| 2024-04-15 \| +6 463 \| 2024-04-16 \| -1 462 \| 2024-04-17 \| +1 457 \| 2024-04-18 \| +5 471 \| 2024-04-19 \| -14 466 \| 2024-04-20 \| +5 +2	RACA (RACA)	€ 0.00 $0.00	4.91% -3.88%	0.00000000390514	€ 7,966,562 € 82,480,642	0.00% 0.00%	353,444,937,014 431,418,233,271	$4.47 $5.45
467 473 \| 2024-04-14 469 \| 2024-04-15 \| +4 468 \| 2024-04-16 \| +1 469 \| 2024-04-17 \| -1 463 \| 2024-04-18 \| +6 467 \| 2024-04-19 \| -4 467 \| 2024-04-20 \| +6	Adventure Gold (AGLD)	€ 1.07 $1.14	6.82% 5.17%	0.0000178292	€ 14,135,087 € 82,368,701	0.01% 0.00%	77,310,001	$4.46
468 469 \| 2024-04-14 466 \| 2024-04-15 \| +3 476 \| 2024-04-16 \| -10 470 \| 2024-04-17 \| +6 469 \| 2024-04-18 \| +1 466 \| 2024-04-19 \| +3 468 \| 2024-04-20 \| -2 +1	GameFi.org (GAFI)	€ 7.52 $8.02	3.31% 10.59%	0.000125851	€ 600,273 € 82,313,143	0.00% 0.00%	10,945,063 14,954,970	$4.46 $6.09
469 454 \| 2024-04-14 458 \| 2024-04-15 \| -4 460 \| 2024-04-16 \| -2 464 \| 2024-04-17 \| -4 460 \| 2024-04-18 \| +4 468 \| 2024-04-19 \| -8 469 \| 2024-04-20 \| -1 -15	ARPA Chain (ARPA)	€ 0.07 $0.07	5.17% -5.24%	0.00000110815	€ 19,454,269 € 82,304,518	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.46 $7.18
470 461 \| 2024-04-14 467 \| 2024-04-15 \| -6 469 \| 2024-04-16 \| -2 479 \| 2024-04-17 \| -10 475 \| 2024-04-18 \| +4 470 \| 2024-04-19 \| +5 470 \| 2024-04-20 \| -9	Frontier (FRONT)	€ 1.03 $1.10	-0.95% -1.23%	0.0000160181	€ 10,916,584 € 92,524,683	0.01% 0.00%	90,000,000 100,000,000	$5.04 $5.60
470 451 \| 2024-04-14 417 \| 2024-04-15 \| +34 459 \| 2024-04-16 \| -42 468 \| 2024-04-17 \| -9 436 \| 2024-04-18 \| +32 465 \| 2024-04-19 \| -29 470 \| 2024-04-20 \| -5 -19	Electroneum (ETN)	€ 0.00 $0.00	-9.20% 9.84%	0.0000000764564	€ 1,190,541 € 82,103,117	0.00% 0.00%	17,970,166,555	$4.45
471 476 \| 2024-04-14 477 \| 2024-04-15 \| -1 475 \| 2024-04-16 \| +2 475 \| 2024-04-17 \| 473 \| 2024-04-18 \| +2 474 \| 2024-04-19 \| -1 471 \| 2024-04-20 \| +3 +5	MyNeighborAlice (ALICE)	€ 1.20 $1.28	8.84% -2.80%	0.0000201416	€ 10,182,900 € 81,741,620	0.01% 0.00%	67,913,333 100,000,000	$4.43 $6.52
472 475 \| 2024-04-14 471 \| 2024-04-15 \| +4 470 \| 2024-04-16 \| +1 466 \| 2024-04-17 \| +4 468 \| 2024-04-18 \| -2 472 \| 2024-04-19 \| -4 472 \| 2024-04-20 \| +3	Mines of Dalarnia (DAR)	€ 0.15 $0.16	6.63% -3.50%	0.00000245225	€ 18,128,200 € 81,661,041	0.01% 0.00%	557,257,797 800,000,000	$4.42 $6.35
473 458 \| 2024-04-14 433 \| 2024-04-15 \| +25 449 \| 2024-04-16 \| -16 454 \| 2024-04-17 \| -5 461 \| 2024-04-18 \| -7 473 \| 2024-04-19 \| -12 473 \| 2024-04-20 \| -15	XPLA (XPLA)	€ 0.15 $0.16	1.45% -7.57%	0.00000254509	€ 603,662 € 81,425,258	0.00% 0.00%	535,380,447 1,999,999,800	$4.41 $16.48
474	WazirX (WRX)	€ 0.21 $0.23	8.40% -4.11%	0.00000355349	€ 3,428,938 € 81,086,709	0.00% 0.00%	381,856,872 962,646,669	$4.39 $11.08
474	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.02% 0.00%	2,164,973 2,412,901	$5.06 $5.64
475 463 \| 2024-04-14 461 \| 2024-04-15 \| +2 464 \| 2024-04-16 \| -3 467 \| 2024-04-17 \| -3 464 \| 2024-04-18 \| +3 475 \| 2024-04-19 \| -11 475 \| 2024-04-20 \| -12	Bazaars (BZR)	€ 6.88 $7.34	3.58% -4.00%	0.000115095	€ 128,242 € 80,280,243	0.00% 0.00%	11,672,346 555,555,555	$4.35 $207.02
475 493 \| 2024-04-14 475 \| 2024-04-15 \| +18 500 \| 2024-04-16 \| -25 492 \| 2024-04-17 \| +8 481 \| 2024-04-18 \| +11 499 \| 2024-04-19 \| -18 475 \| 2024-04-20 \| +24 +18	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 426 \| 2024-04-16 445 \| 2024-04-17 \| -19 460 \| 2024-04-18 \| -15 476 \| 2024-04-19 \| -16 476 \| 2024-04-20 \| -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 479 \| 2024-04-14 472 \| 2024-04-15 \| +7 474 \| 2024-04-16 \| -2 474 \| 2024-04-17 \| 479 \| 2024-04-18 \| -5 477 \| 2024-04-19 \| +2 476 \| 2024-04-20 \| +1 +3	Badger DAO (BADGER)	€ 4.15 $4.43	7.73% 0.91%	0.0000694811	€ 9,997,332 € 79,890,331	0.01% 0.00%	19,241,287 21,000,000	$4.33 $4.72
477 447 \| 2024-04-14 460 \| 2024-04-15 \| -13 467 \| 2024-04-16 \| -7 472 \| 2024-04-17 \| -5 466 \| 2024-04-18 \| +6 470 \| 2024-04-19 \| -4 477 \| 2024-04-20 \| -7 -30	Pangolin (PNG)	€ 0.37 $0.39	4.13% -13.25%	0.00000613699	€ 1,529,661 € 79,147,119	0.00% 0.00%	215,817,122 230,000,000	$4.29 $4.57
478 455 \| 2024-04-14 484 \| 2024-04-15 \| -29 487 \| 2024-04-16 \| -3 479 \| 2024-04-17 \| +8 480 \| 2024-04-18 \| -1 479 \| 2024-04-19 \| +1 478 \| 2024-04-20 \| +1 -23	Clearpool (CPOOL)	€ 0.17 $0.18	6.17% -2.56%	0.00000290184	€ 2,183,185 € 78,560,791	0.00% 0.00%	453,041,616 1,000,000,000	$4.26 $9.40
478 500 \| 2024-04-18 495 \| 2024-04-19 \| +5 478 \| 2024-04-20 \| +17 +22	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.60
478 435 \| 2024-04-17 478 \| 2024-04-18 \| -43 478 \| 2024-04-20 -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.05% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 464 \| 2024-04-14 454 \| 2024-04-15 \| +10 451 \| 2024-04-16 \| +3 460 \| 2024-04-17 \| -9 474 \| 2024-04-18 \| -14 480 \| 2024-04-19 \| -6 479 \| 2024-04-20 \| +1 -15	LTO Network (LTO)	€ 0.18 $0.20	4.39% -5.73%	0.00000306479	€ 4,828,642 € 78,205,474	0.00% 0.00%	427,015,414 427,015,390	$4.24 $4.24
480 448 \| 2024-04-14 430 \| 2024-04-15 \| +18 444 \| 2024-04-16 \| -14 471 \| 2024-04-17 \| -27 493 \| 2024-04-18 \| -22 482 \| 2024-04-19 \| +11 480 \| 2024-04-20 \| +2 -32	Polymath (POLY)	€ 0.08 $0.09	12.90% -4.87%	0.00000141993	€ 13,350 € 78,487,872	0.00% 0.00%	924,998,413 1,000,000,000	$4.25 $4.60
481 478 \| 2024-04-14 479 \| 2024-04-15 \| -1 493 \| 2024-04-16 \| -14 498 \| 2024-04-17 \| -5 500 \| 2024-04-18 \| -2 478 \| 2024-04-19 \| +22 481 \| 2024-04-20 \| -3 -3	PepeFork (PORK)	€ 0.00 $0.00	22.86% -7.46%	0.0000000000030816	€ 5,440,940 € 77,469,611	0.00% 0.00%	420,690,000,000,000	$4.20
481 366 \| 2024-04-14 371 \| 2024-04-15 \| -5 381 \| 2024-04-16 \| -10 387 \| 2024-04-17 \| -6 489 \| 2024-04-18 \| -102 454 \| 2024-04-19 \| +35 481 \| 2024-04-20 \| -27 -115	Thrupenny (TPY)	€ 0.73 $0.79	-21.03% -51.76%	0.0000183789	€ 1,678,394 € 52,976,369	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56

top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]