CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
454 459 \| 2020-05-27 465 \| 2020-05-28 \| -6 452 \| 2020-05-29 \| +13 450 \| 2020-05-30 \| +2 452 \| 2020-05-31 \| -2 457 \| 2020-06-01 \| -5 454 \| 2020-06-02 \| +3 +5	VITE (VITE)	€ 0.01 $0.01	2.73194% -1.6782%	0.00000137347	€ 4,954,448 € 5,823,930	0.00% 0.00%	466,826,899 999,398,009	$0.35 $0.75
455 451 \| 2020-05-27 431 \| 2020-05-28 \| +20 428 \| 2020-05-29 \| +3 440 \| 2020-05-30 \| -12 450 \| 2020-05-31 \| -10 458 \| 2020-06-01 \| -8 455 \| 2020-06-02 \| +3 -4	Perlin (PERL)	€ 0.02 $0.02	3.64986% -8.44474%	0.00000180662	€ 1,611,176 € 5,786,116	0.00% 0.00%	352,597,396 1,033,200,000	$0.35 $1.03
456 473 \| 2020-05-27 479 \| 2020-05-28 \| -6 453 \| 2020-05-29 \| +26 474 \| 2020-05-30 \| -21 449 \| 2020-05-31 \| +25 450 \| 2020-06-01 \| -1 456 \| 2020-06-02 \| -6 +17	OST (OST)	€ 0.01 $0.01	-1.43115% 5.24697%	0.000000849804	€ 1,086,659 € 5,772,057	0.00% 0.00%	747,772,871 800,000,000	$0.35 $0.37
457 452 \| 2020-05-27 458 \| 2020-05-28 \| -6 482 \| 2020-05-29 \| -24 471 \| 2020-05-30 \| +11 464 \| 2020-05-31 \| +7 452 \| 2020-06-01 \| +12 457 \| 2020-06-02 \| -5 -5	LINA (LINA)	€ 0.02 $0.02	4.30438% 16.5717%	0.00000214201	€ 265,154 € 5,672,037	0.00% 0.00%	291,524,967 900,000,000	$0.34 $1.06
458 454 \| 2020-05-27 466 \| 2020-05-28 \| -12 459 \| 2020-05-29 \| +7 472 \| 2020-05-30 \| -13 458 \| 2020-05-31 \| +14 460 \| 2020-06-01 \| -2 458 \| 2020-06-02 \| +2 -4	Neumark (NEU)	€ 0.15 $0.16	4.4128% -3.12022%	0.0000160103	€ 12,078 € 5,651,128	0.00% 0.00%	38,859,198 71,378,038	$0.34 $0.63
459 465 \| 2020-05-27 471 \| 2020-05-28 \| -6 469 \| 2020-05-29 \| +2 469 \| 2020-05-30 \| 473 \| 2020-05-31 \| -4 461 \| 2020-06-01 \| +12 459 \| 2020-06-02 \| +2 +6	United Traders Token (UTT)	€ 0.15 $0.17	5.36147% 6.53048%	0.0000165799	€ 4,886 € 5,648,838	0.00% 0.00%	37,508,999 69,403,131	$0.34 $0.63
460 613 \| 2020-05-27 586 \| 2020-05-28 \| +27 544 \| 2020-05-29 \| +42 565 \| 2020-05-30 \| -21 511 \| 2020-05-31 \| +54 473 \| 2020-06-01 \| +38 460 \| 2020-06-02 \| +13 +153	Electra (ECA)	€ 0.00 $0.00	8.67694% 91.9669%	0.0000000216097	€ 20,291 € 5,629,166	0.00% 0.00%	28,678,307,293 29,545,463,846	$0.34 $0.35
462 423 \| 2020-05-27 437 \| 2020-05-28 \| -14 439 \| 2020-05-29 \| -2 444 \| 2020-05-30 \| -5 444 \| 2020-05-31 \| 448 \| 2020-06-01 \| -4 462 \| 2020-06-02 \| -14 -39	suterusu (SUTER)	€ 0.01 $0.01	-4.86399% -5.45407%	0.000000566353	€ 1,340,186 € 5,584,028	0.00% 0.00%	1,085,471,455 10,000,000,000	$0.34 $3.11
463 462 \| 2020-05-27 459 \| 2020-05-28 \| +3 438 \| 2020-05-29 \| +21 453 \| 2020-05-30 \| -15 457 \| 2020-05-31 \| -4 468 \| 2020-06-01 \| -11 463 \| 2020-06-02 \| +5 -1	T.OS (TOSC)	€ 0.01 $0.01	0.00685618% 4.10697%	0.000000720456	€ 577,635 € 5,545,725	0.00% 0.00%	847,439,202 2,088,368,121	$0.34 $0.83
464 614 \| 2020-05-27 569 \| 2020-05-28 \| +45 504 \| 2020-05-29 \| +65 404 \| 2020-05-30 \| +100 460 \| 2020-05-31 \| -56 459 \| 2020-06-01 \| +1 464 \| 2020-06-02 \| -5 +150	AirSwap (AST)	€ 0.04 $0.04	-2.17674% 88.0406%	0.00000406626	€ 3,117,823 € 5,540,239	0.00% 0.00%	150,000,000 500,000,000	$0.34 $1.12
465 464 \| 2020-05-27 457 \| 2020-05-28 \| +7 455 \| 2020-05-29 \| +2 447 \| 2020-05-30 \| +8 456 \| 2020-05-31 \| -9 462 \| 2020-06-01 \| -6 465 \| 2020-06-02 \| -3 -1	MetaHash (MHC)	€ 0.00 $0.00	-0.127148% 7.63279%	0.000000323383	€ 11,745,526 € 5,521,541	0.01% 0.00%	1,879,750,819 2,046,662,904	$0.33 $0.36
466 504 \| 2020-05-27 484 \| 2020-05-28 \| +20 498 \| 2020-05-29 \| -14 492 \| 2020-05-30 \| +6 476 \| 2020-05-31 \| +16 463 \| 2020-06-01 \| +13 466 \| 2020-06-02 \| -3 +38	Game.com (GTC)	€ 0.01 $0.01	4.94061% 20.7042%	0.000000796136	€ 2,171,594 € 5,506,397	0.00% 0.00%	761,444,190 2,000,000,000	$0.33 $0.87
467 318 \| 2020-05-27 382 \| 2020-05-28 \| -64 444 \| 2020-05-29 \| -62 467 \| 2020-05-30 \| -23 486 \| 2020-05-31 \| -19 465 \| 2020-06-01 \| +21 467 \| 2020-06-02 \| -2 -149	MixMarvel (MIX)	€ 0.00 $0.00	8.98155% 31.0571%	0.000000304685	€ 4,007,977 € 5,496,515	0.00% 0.00%	1,986,068,094 10,000,000,000	$0.33 $1.67
468 477 \| 2020-05-27 478 \| 2020-05-28 \| -1 471 \| 2020-05-29 \| +7 470 \| 2020-05-30 \| +1 467 \| 2020-05-31 \| +3 475 \| 2020-06-01 \| -8 468 \| 2020-06-02 \| +7 +9	SALT (SALT)	€ 0.07 $0.08	2.96487% -2.25205%	0.00000747438	€ 6,009 € 5,450,601	0.00% 0.00%	80,283,620 120,000,000	$0.33 $0.49
470 476 \| 2020-05-27 480 \| 2020-05-28 \| -4 479 \| 2020-05-29 \| +1 494 \| 2020-05-30 \| -15 503 \| 2020-05-31 \| -9 477 \| 2020-06-01 \| +26 470 \| 2020-06-02 \| +7 +6	Zenon (ZNN)	€ 1.34 $1.49	13.0553% 11.216%	0.000147811	€ 124,738 € 5,434,740	0.00% 0.00%	4,047,896 4,820,032	$0.33 $0.39
471 479 \| 2020-05-27 474 \| 2020-05-28 \| +5 485 \| 2020-05-29 \| -11 460 \| 2020-05-30 \| +25 470 \| 2020-05-31 \| -10 479 \| 2020-06-01 \| -9 471 \| 2020-06-02 \| +8 +8	Telos (TLOS)	€ 0.02 $0.02	7.08914% 4.72127%	0.0000022711	€ 42,567 € 5,427,526	0.00% 0.00%	263,101,531 355,208,371	$0.33 $0.44
472 460 \| 2020-05-27 462 \| 2020-05-28 \| -2 461 \| 2020-05-29 \| +1 455 \| 2020-05-30 \| +6 461 \| 2020-05-31 \| -6 467 \| 2020-06-01 \| -6 472 \| 2020-06-02 \| -5 -12	EDUCare (EKT)	€ 0.01 $0.01	0.59989% -1.19642%	0.000000822548	€ 398,771 € 5,411,540	0.00% 0.00%	724,297,908	$0.33
474 445 \| 2020-05-27 533 \| 2020-05-28 \| -88 457 \| 2020-05-29 \| +76 486 \| 2020-05-30 \| -29 475 \| 2020-05-31 \| +11 498 \| 2020-06-01 \| -23 474 \| 2020-06-02 \| +24 -29	BlockStamp (BST)	€ 0.20 $0.23	12.5569% 45.8323%	0.0000224998	€ 1,820 € 5,390,698	0.00% 0.00%	26,376,904 33,919,870	$0.33 $0.42
475 480 \| 2020-05-27 485 \| 2020-05-28 \| -5 484 \| 2020-05-29 \| +1 490 \| 2020-05-30 \| -6 480 \| 2020-05-31 \| +10 480 \| 2020-06-01 \| 475 \| 2020-06-02 \| +5 +5	Steem Dollars (SBD)	€ 0.95 $1.06	3.82925% 5.76162%	0.000104638	€ 98,952 € 5,385,823	0.00% 0.00%	5,666,589	$0.33
476 463 \| 2020-05-27 475 \| 2020-05-28 \| -12 464 \| 2020-05-29 \| +11 462 \| 2020-05-30 \| +2 466 \| 2020-05-31 \| -4 472 \| 2020-06-01 \| -6 476 \| 2020-06-02 \| -4 -13	FLETA (FLETA)	€ 0.01 $0.01	0.000292578% 6.35719%	0.000000600986	€ 3,003,285 € 5,334,014	0.00% 0.00%	977,119,186 2,000,000,000	$0.32 $0.66
477 468 \| 2020-05-27 455 \| 2020-05-28 \| +13 467 \| 2020-05-29 \| -12 459 \| 2020-05-30 \| +8 489 \| 2020-05-31 \| -30 464 \| 2020-06-01 \| +25 477 \| 2020-06-02 \| -13 -9	DigitalBits (XDB)	€ 0.02 $0.02	-0.359609% 15.5077%	0.00000172148	€ 3,193,638 € 5,316,401	0.00% 0.00%	339,994,912 1,500,000,000	$0.32 $1.42
478 487 \| 2020-05-27 486 \| 2020-05-28 \| +1 454 \| 2020-05-29 \| +32 491 \| 2020-05-30 \| -37 497 \| 2020-05-31 \| -6 489 \| 2020-06-01 \| +8 478 \| 2020-06-02 \| +11 +9	ROOBEE (ROOBEE)	€ 0.00 $0.00	6.4952% 14.2325%	0.000000423632	€ 1,626,835 € 5,315,658	0.00% 0.00%	1,381,421,435 5,400,000,000	$0.32 $1.26
479 482 \| 2020-05-27 476 \| 2020-05-28 \| +6 473 \| 2020-05-29 \| +3 479 \| 2020-05-30 \| -6 478 \| 2020-05-31 \| +1 476 \| 2020-06-01 \| +2 479 \| 2020-06-02 \| -3 +3	Lightning Bitcoin (LBTC)	€ 1.38 $1.53	2.42025% 8.17273%	0.000151494	€ 621,712 € 5,312,720	0.00% 0.00%	3,860,808 7,465,926	$0.32 $0.62
480 624 \| 2020-05-27 401 \| 2020-05-28 \| +223 462 \| 2020-05-29 \| -61 601 \| 2020-05-30 \| -139 411 \| 2020-05-31 \| +190 446 \| 2020-06-01 \| -35 480 \| 2020-06-02 \| -34 +144	Monero Classic (XMC)	€ 0.28 $0.31	-23.3438% 48.188%	0.000031021	€ 1,202 € 5,300,623	0.00% 0.00%	18,811,740	$0.32
481 516 \| 2020-05-27 472 \| 2020-05-28 \| +44 470 \| 2020-05-29 \| +2 449 \| 2020-05-30 \| +21 472 \| 2020-05-31 \| -23 474 \| 2020-06-01 \| -2 481 \| 2020-06-02 \| -7 +35	Ampleforth (AMPL)	€ 0.89 $0.99	0.354898% 3.32071%	0.0000983556	€ 12,129 € 5,299,672	0.00% 0.00%	5,932,090 19,806,689	$0.32 $1.07
482 484 \| 2020-05-27 488 \| 2020-05-28 \| -4 481 \| 2020-05-29 \| +7 477 \| 2020-05-30 \| +4 483 \| 2020-05-31 \| -6 481 \| 2020-06-01 \| +2 482 \| 2020-06-02 \| -1 +2	Achain (ACT)	€ 0.01 $0.01	2.26433% 9.4439%	0.00000059808	€ 1,865,110 € 5,231,300	0.00% 0.00%	962,958,740 1,000,000,000	$0.32 $0.33
483 486 \| 2020-05-27 470 \| 2020-05-28 \| +16 478 \| 2020-05-29 \| -8 478 \| 2020-05-30 \| 471 \| 2020-05-31 \| +7 478 \| 2020-06-01 \| -7 483 \| 2020-06-02 \| -5 +3	INT Chain (INT)	€ 0.01 $0.01	1.02964% 6.60399%	0.00000127681	€ 2,492,401 € 5,213,837	0.00% 0.00%	449,560,377 960,329,508	$0.32 $0.67
484 503 \| 2020-05-27 491 \| 2020-05-28 \| +12 487 \| 2020-05-29 \| +4 487 \| 2020-05-30 \| 498 \| 2020-05-31 \| -11 491 \| 2020-06-01 \| +7 484 \| 2020-06-02 \| +7 +19	Wagerr (WGR)	€ 0.03 $0.03	10.8712% 13.4389%	0.00000297779	€ 1,187 € 5,164,379	0.00% 0.00%	190,933,124 212,312,738	$0.31 $0.35
485 428 \| 2020-05-27 460 \| 2020-05-28 \| -32 437 \| 2020-05-29 \| +23 465 \| 2020-05-30 \| -28 495 \| 2020-05-31 \| -30 487 \| 2020-06-01 \| +8 485 \| 2020-06-02 \| +2 -57	Nimiq (NIM)	€ 0.00 $0.00	1.16102% 3.95805%	0.0000000942831	€ 432,769 € 5,150,429	0.00% 0.00%	6,014,051,627 6,840,051,627	$0.31 $0.35
486 483 \| 2020-05-27 483 \| 2020-05-28 \| 465 \| 2020-05-29 \| +18 466 \| 2020-05-30 \| -1 484 \| 2020-05-31 \| -18 492 \| 2020-06-01 \| -8 486 \| 2020-06-02 \| +6 -3	Po.et (POE)	€ 0.00 $0.00	2.5748% 11.8635%	0.000000180121	€ 513,645 € 5,139,932	0.00% 0.00%	3,141,592,653	$0.31
487 436 \| 2020-05-27 461 \| 2020-05-28 \| -25 451 \| 2020-05-29 \| +10 473 \| 2020-05-30 \| -22 505 \| 2020-05-31 \| -32 482 \| 2020-06-01 \| +23 487 \| 2020-06-02 \| -5 -51	Time New Bank (TNB)	€ 0.00 $0.00	5.32992% 3.92072%	0.000000171982	€ 1,028,387 € 5,134,180	0.00% 0.00%	3,286,586,618 4,415,707,418	$0.31 $0.42
488 472 \| 2020-05-27 499 \| 2020-05-28 \| -27 489 \| 2020-05-29 \| +10 457 \| 2020-05-30 \| +32 488 \| 2020-05-31 \| -31 421 \| 2020-06-01 \| +67 488 \| 2020-06-02 \| -67 -16	BABB (BAX)	€ 0.00 $0.00	1.35447% 20.6892%	0.0000000165266	€ 141,682 € 5,125,868	0.00% 0.00%	34,146,212,035 50,000,000,000	$0.31 $0.45
489 474 \| 2020-05-27 482 \| 2020-05-28 \| -8 475 \| 2020-05-29 \| +7 456 \| 2020-05-30 \| +19 514 \| 2020-05-31 \| -58 485 \| 2020-06-01 \| +29 489 \| 2020-06-02 \| -4 -15	Robotina (ROX)	€ 0.02 $0.02	-1.11029% 3.33562%	0.00000185498	€ 4,573 € 5,118,113	0.00% 0.00%	303,758,412 331,614,077	$0.31 $0.34
490 502 \| 2020-05-27 505 \| 2020-05-28 \| -3 507 \| 2020-05-29 \| -2 489 \| 2020-05-30 \| +18 482 \| 2020-05-31 \| +7 486 \| 2020-06-01 \| -4 490 \| 2020-06-02 \| -4 +12	IQeon (IQN)	€ 0.93 $1.03	2.00177% 11.8386%	0.000102084	€ 40,758 € 5,092,383	0.00% 0.00%	5,491,860	$0.31
491 469 \| 2020-05-27 481 \| 2020-05-28 \| -12 483 \| 2020-05-29 \| -2 483 \| 2020-05-30 \| 481 \| 2020-05-31 \| +2 483 \| 2020-06-01 \| -2 491 \| 2020-06-02 \| -8 -22	Prometeus (PROM)	€ 0.83 $0.93	0.161152% 2.39239%	0.0000917395	€ 771,307 € 5,083,102	0.00% 0.00%	6,100,000 20,000,000	$0.31 $1.01
492 475 \| 2020-05-27 490 \| 2020-05-28 \| -15 491 \| 2020-05-29 \| -1 499 \| 2020-05-30 \| -8 490 \| 2020-05-31 \| +9 488 \| 2020-06-01 \| +2 492 \| 2020-06-02 \| -4 -17	UnlimitedIP (UIP)	€ 0.00 $0.00	0.087747% 2.71773%	0.000000434735	€ 210,413 € 5,040,938	0.00% 0.00%	1,276,568,735 2,839,985,525	$0.30 $0.68
494 434 \| 2020-05-27 454 \| 2020-05-28 \| -20 477 \| 2020-05-29 \| -23 468 \| 2020-05-30 \| +9 474 \| 2020-05-31 \| -6 494 \| 2020-06-01 \| -20 494 \| 2020-06-02 \| -60	HitChain (HIT)	€ 0.00 $0.00	-4.09345% -13.4748%	0.00000000883455	€ 82,891 € 4,930,356	0.00% 0.00%	61,440,000,000 102,400,000,000	$0.30 $0.50
495 397 \| 2020-05-27 400 \| 2020-05-28 \| -3 424 \| 2020-05-29 \| -24 458 \| 2020-05-30 \| -34 469 \| 2020-05-31 \| -11 500 \| 2020-06-01 \| -31 495 \| 2020-06-02 \| +5 -98	Castweet (CTT)	€ 1.32 $1.47	-6.7928% -35.7757%	0.000145036	€ 114,602 € 4,919,194	0.00% 0.00%	3,734,021 1,010,000,000	$0.30 $80.50
497 494 \| 2020-05-27 495 \| 2020-05-28 \| -1 492 \| 2020-05-29 \| +3 495 \| 2020-05-30 \| -3 494 \| 2020-05-31 \| +1 505 \| 2020-06-01 \| -11 497 \| 2020-06-02 \| +8 -3	PressOne (PRS)	€ 0.02 $0.02	-5.77302% 3.48092%	0.00000188977	€ 61,631 € 4,887,684	0.00% 0.00%	284,742,628 2,000,000,000	$0.30 $2.08
498 532 \| 2020-05-27 509 \| 2020-05-28 \| +23 508 \| 2020-05-29 \| +1 503 \| 2020-05-30 \| +5 515 \| 2020-05-31 \| -12 490 \| 2020-06-01 \| +25 498 \| 2020-06-02 \| -8 +34	FNB Protocol (FNB)	€ 0.00 $0.00	3.1183% 23.2301%	0.000000227132	€ 2,408,450 € 4,880,794	0.00% 0.00%	2,365,755,913 2,490,000,160	$0.30 $0.31
499 571 \| 2020-05-27 531 \| 2020-05-28 \| +40 533 \| 2020-05-29 \| -2 558 \| 2020-05-30 \| -25 528 \| 2020-05-31 \| +30 507 \| 2020-06-01 \| +21 499 \| 2020-06-02 \| +8 +72	NOIA Network (NOIA)	€ 0.02 $0.02	10.1575% 19.2803%	0.00000212687	€ 315,256 € 4,862,332	0.00% 0.00%	251,687,417 1,000,000,000	$0.29 $1.17
500 530 \| 2020-05-27 537 \| 2020-05-28 \| -7 503 \| 2020-05-29 \| +34 501 \| 2020-05-30 \| +2 485 \| 2020-05-31 \| +16 496 \| 2020-06-01 \| -11 500 \| 2020-06-02 \| -4 +30	Effect.AI (EFX)	€ 0.02 $0.02	-5.0838% 13.7893%	0.00000211776	€ 9,485 € 4,850,765	0.00% 0.00%	252,168,527 650,000,000	$0.29 $0.76
501 461 \| 2020-05-27 468 \| 2020-05-28 \| -7 476 \| 2020-05-29 \| -8 488 \| 2020-05-30 \| -12 506 \| 2020-05-31 \| -18 495 \| 2020-06-01 \| +11 501 \| 2020-06-02 \| -6 -40	Haven Protocol (XHV)	€ 0.38 $0.43	0.321045% -0.321751%	0.0000421351	€ 91,886 € 4,836,487	0.00% 0.00%	12,636,996	$0.29
502 506 \| 2020-05-27 493 \| 2020-05-28 \| +13 499 \| 2020-05-29 \| -6 504 \| 2020-05-30 \| -5 501 \| 2020-05-31 \| +3 499 \| 2020-06-01 \| +2 502 \| 2020-06-02 \| -3 +4	SonoCoin (SONO)	€ 0.17 $0.19	0.36739% 28.7161%	0.0000188469	€ 1,633 € 4,836,234	0.00% 0.00%	28,250,407 102,638,297	$0.29 $1.06
503 488 \| 2020-05-27 515 \| 2020-05-28 \| -27 509 \| 2020-05-29 \| +6 515 \| 2020-05-30 \| -6 510 \| 2020-05-31 \| +5 503 \| 2020-06-01 \| +7 503 \| 2020-06-02 \| -15	Stakenet (XSN)	€ 0.05 $0.05	4.76065% 8.20723%	0.00000534383	€ 90,110 € 4,836,022	0.00% 0.00%	99,630,806 106,771,097	$0.29 $0.31
504 527 \| 2020-05-27 519 \| 2020-05-28 \| +8 513 \| 2020-05-29 \| +6 527 \| 2020-05-30 \| -14 533 \| 2020-05-31 \| -6 511 \| 2020-06-01 \| +22 504 \| 2020-06-02 \| +7 +23	Ubiq (UBQ)	€ 0.11 $0.13	3.52357% 17.4497%	0.0000123888	€ 6,874 € 4,794,836	0.00% 0.00%	42,609,099	$0.29
505 491 \| 2020-05-27 503 \| 2020-05-28 \| -12 511 \| 2020-05-29 \| -8 506 \| 2020-05-30 \| +5 499 \| 2020-05-31 \| +7 497 \| 2020-06-01 \| +2 505 \| 2020-06-02 \| -8 -14	CoinMetro Token (XCM)	€ 0.02 $0.03	-1.1084% 2.55374%	0.0000025136	€ 6,396 € 4,789,177	0.00% 0.00%	209,759,884 330,000,000	$0.29 $0.46
506 512 \| 2020-05-27 510 \| 2020-05-28 \| +2 523 \| 2020-05-29 \| -13 502 \| 2020-05-30 \| +21 502 \| 2020-05-31 \| 501 \| 2020-06-01 \| +1 506 \| 2020-06-02 \| -5 +6	Origo (OGO)	€ 0.01 $0.01	-0.526012% 8.58975%	0.0000012135	€ 1,037,042 € 4,780,122	0.00% 0.00%	433,668,796 708,333,334	$0.29 $0.47
507 492 \| 2020-05-27 453 \| 2020-05-28 \| +39 526 \| 2020-05-29 \| -73 529 \| 2020-05-30 \| -3 520 \| 2020-05-31 \| +9 516 \| 2020-06-01 \| +4 507 \| 2020-06-02 \| +9 -15	Bitcoin Rhodium (XRC)	€ 4.96 $5.51	2.95797% -12.0275%	0.000545602	€ 112,117 € 4,753,986	0.00% 0.00%	959,268 1,250,215	$0.29 $0.37
508 481 \| 2020-05-27 502 \| 2020-05-28 \| -21 510 \| 2020-05-29 \| -8 498 \| 2020-05-30 \| +12 509 \| 2020-05-31 \| -11 506 \| 2020-06-01 \| +3 508 \| 2020-06-02 \| -2 -27	Atlas Protocol (ATP)	€ 0.00 $0.00	0.822581% -0.824827%	0.000000202393	€ 158,550 € 4,735,818	0.00% 0.00%	2,576,066,703 4,000,001,000	$0.29 $0.44

top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]