CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,029,297,378,748 ||| 24h volume: € 105,615,333,810 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
386 389 \| 2024-09-03 386 \| 2024-09-04 \| +3 388 \| 2024-09-05 \| -2 386 \| 2024-09-06 \| +2 384 \| 2024-09-07 \| +2 385 \| 2024-09-08 \| -1 386 \| 2024-09-09 \| -1 +3	Request (REQ)	€ 0.09 $0.10	2.14% -0.99%	0.00000181235	€ 724,041 € 69,064,220	0.00% 0.00%	768,684,253 999,579,985	$3.87 $5.04
387 395 \| 2024-09-03 392 \| 2024-09-04 \| +3 394 \| 2024-09-05 \| -2 391 \| 2024-09-06 \| +3 388 \| 2024-09-07 \| +3 387 \| 2024-09-08 \| +1 387 \| 2024-09-09 \| +8	Steem (STEEM)	€ 0.15 $0.16	2.49% 0.76%	0.00000295155	€ 10,396,733 € 68,917,983	0.01% 0.00%	470,997,362	$3.87
388 392 \| 2024-09-03 391 \| 2024-09-04 \| +1 391 \| 2024-09-05 \| 396 \| 2024-09-06 \| -5 391 \| 2024-09-07 \| +5 390 \| 2024-09-08 \| +1 388 \| 2024-09-09 \| +2 +4	RSK Infrastructure Framework (RIF)	€ 0.07 $0.08	3.02% 1.06%	0.00000138497	€ 1,300,949 € 68,659,949	0.00% 0.00%	1,000,000,000	$3.85
389 383 \| 2024-09-03 398 \| 2024-09-04 \| -15 409 \| 2024-09-05 \| -11 406 \| 2024-09-06 \| +3 407 \| 2024-09-07 \| -1 396 \| 2024-09-08 \| +11 389 \| 2024-09-09 \| +7 -6	Nakamoto Games (NAKA)	€ 0.75 $0.83	6.22% -4.86%	0.0000151205	€ 34,837,692 € 67,811,525	0.03% 0.00%	90,463,652 180,000,000	$3.80 $7.57
390 380 \| 2024-09-03 374 \| 2024-09-04 \| +6 378 \| 2024-09-05 \| -4 383 \| 2024-09-06 \| -5 387 \| 2024-09-07 \| -4 386 \| 2024-09-08 \| +1 390 \| 2024-09-09 \| -4 -10	DODO (DODO)	€ 0.09 $0.10	-0.09% -6.81%	0.00000186364	€ 6,986,627 € 67,047,949	0.01% 0.00%	725,703,404 1,000,000,000	$3.76 $5.18
391 393 \| 2024-09-03 395 \| 2024-09-04 \| -2 396 \| 2024-09-05 \| -1 399 \| 2024-09-06 \| -3 395 \| 2024-09-07 \| +4 395 \| 2024-09-08 \| 391 \| 2024-09-09 \| +4 +2	Dent (DENT)	€ 0.00 $0.00	2.92% -1.97%	0.0000000134984	€ 1,620,321 € 66,918,737	0.00% 0.00%	100,000,000,000	$3.75
392 394 \| 2024-09-03 397 \| 2024-09-04 \| -3 400 \| 2024-09-05 \| -3 401 \| 2024-09-06 \| -1 396 \| 2024-09-07 \| +5 392 \| 2024-09-08 \| +4 392 \| 2024-09-09 \| +2	Hooked Protocol (HOOK)	€ 0.36 $0.40	0.79% -4.36%	0.00000727341	€ 6,507,930 € 66,549,085	0.01% 0.00%	184,560,920 500,000,000	$3.73 $10.11
393 390 \| 2024-09-03 394 \| 2024-09-04 \| -4 395 \| 2024-09-05 \| -1 390 \| 2024-09-06 \| +5 393 \| 2024-09-07 \| -3 400 \| 2024-09-08 \| -7 393 \| 2024-09-09 \| +7 -3	Oraichain (ORAI)	€ 4.76 $5.27	1.82% -5.96%	0.0000959784	€ 1,094,030 € 65,775,124	0.00% 0.00%	13,823,700 18,014,986	$3.69 $4.81
394 379 \| 2024-09-03 381 \| 2024-09-04 \| -2 386 \| 2024-09-05 \| -5 393 \| 2024-09-06 \| -7 390 \| 2024-09-07 \| +3 393 \| 2024-09-08 \| -3 394 \| 2024-09-09 \| -1 -15	Bazaars (BZR)	€ 5.62 $6.23	0.49% -9.36%	0.000113456	€ 173,032 € 65,652,416	0.00% 0.00%	11,672,346 555,555,555	$3.68 $175.30
394	Crypto-AI-Robo.com (CAIR)	€ 0.08 $0.09	181.50% -57.56%	0.00000151152	€ 1,355,749 € 67,969,397	0.00% 0.00%	858,632,919 888,000,000	$3.81 $3.94
395 382 \| 2024-09-03 378 \| 2024-09-04 \| +4 374 \| 2024-09-05 \| +4 377 \| 2024-09-06 \| -3 378 \| 2024-09-07 \| -1 389 \| 2024-09-08 \| -11 395 \| 2024-09-09 \| -6 -13	Islamic Coin (ISLM)	€ 0.06 $0.07	-2.75% -9.31%	0.00000123077	€ 2,360,200 € 65,381,923	0.00% 0.00%	1,071,563,203 20,130,829,355	$3.67 $68.91
396 385 \| 2024-09-03 382 \| 2024-09-04 \| +3 371 \| 2024-09-05 \| +11 376 \| 2024-09-06 \| -5 376 \| 2024-09-07 \| 388 \| 2024-09-08 \| -12 396 \| 2024-09-09 \| -8 -11	Wrapped Islamic Coin (WISLM)	€ 0.06 $0.07	-3.33% -9.51%	0.00000122374	€ 25,500 € 65,009,802	0.00% 0.00%	1,071,581,063 20,130,853,327	$3.65 $68.51
397 399 \| 2024-09-03 396 \| 2024-09-04 \| +3 396 \| 2024-09-05 \| 397 \| 2024-09-06 \| -1 424 \| 2024-09-07 \| -27 434 \| 2024-09-08 \| -10 397 \| 2024-09-09 \| +37 +2	Frontier (FRONT)	€ 0.77 $0.86	-2.44% -5.70%	0.0000144202	€ 4,647,368 € 69,569,404	0.00% 0.00%	90,000,000 100,000,000	$3.90 $4.33
397 378 \| 2024-09-03 379 \| 2024-09-04 \| -1 392 \| 2024-09-05 \| -13 400 \| 2024-09-06 \| -8 394 \| 2024-09-07 \| +6 397 \| 2024-09-08 \| -3 397 \| 2024-09-09 \| -19	Gains Network (GNS)	€ 1.94 $2.15	0.29% -11.91%	0.0000392069	€ 1,951,946 € 65,004,890	0.00% 0.00%	33,444,133	$3.65
398 399 \| 2024-09-03 402 \| 2024-09-04 \| -3 404 \| 2024-09-05 \| -2 407 \| 2024-09-06 \| -3 403 \| 2024-09-07 \| +4 398 \| 2024-09-08 \| +5 398 \| 2024-09-09 \| +1	Maverick Protocol (MAV)	€ 0.17 $0.19	0.24% -5.32%	0.00000344524	€ 3,704,114 € 64,797,163	0.00% 0.00%	379,378,357 2,000,000,000	$3.64 $19.16
399 401 \| 2024-09-03 401 \| 2024-09-04 \| 402 \| 2024-09-05 \| -1 402 \| 2024-09-06 \| 399 \| 2024-09-07 \| +3 402 \| 2024-09-08 \| -3 399 \| 2024-09-09 \| +3 +2	Orbs (ORBS)	€ 0.02 $0.02	1.08% -2.91%	0.000000411368	€ 1,918,708 € 64,601,287	0.00% 0.00%	3,167,720,359 10,000,000,000	$3.62 $11.44
400	StormX (STMX)	€ 0.01 $0.01	0.45% -2.06%	0.000000107609	€ 9,926,032 € 64,194,592	0.01% 0.00%	12,033,372,244 12,500,000,000	$3.60 $3.74
401 414 \| 2024-09-03 414 \| 2024-09-04 \| 411 \| 2024-09-05 \| +3 410 \| 2024-09-06 \| +1 404 \| 2024-09-07 \| +6 409 \| 2024-09-08 \| -5 401 \| 2024-09-09 \| +8 +13	Shentu (CTK)	€ 0.47 $0.52	2.37% 1.86%	0.00000939374	€ 1,003,445 € 64,182,976	0.00% 0.00%	137,821,562	$3.60
402 396 \| 2024-09-03 400 \| 2024-09-04 \| -4 399 \| 2024-09-05 \| +1 397 \| 2024-09-06 \| +2 400 \| 2024-09-07 \| -3 403 \| 2024-09-08 \| -3 402 \| 2024-09-09 \| +1 -6	MediBloc [QRC20] (MED)	€ 0.01 $0.01	1.64% -1.94%	0.000000143123	€ 383,031 € 64,112,706	0.00% 0.00%	9,035,880,692 9,830,641,183	$3.60 $3.91
403	Maple (MPL)	€ 14.44 $16.00	2.92% -2.07%	0.000291177	€ 906,043 € 63,774,356	0.00% 0.00%	4,417,986 10,000,000	$3.58 $8.10
404 419 \| 2024-09-03 418 \| 2024-09-04 \| +1 420 \| 2024-09-05 \| -2 415 \| 2024-09-06 \| +5 405 \| 2024-09-07 \| +10 401 \| 2024-09-08 \| +4 404 \| 2024-09-09 \| -3 +15	Portal (PORTAL)	€ 0.23 $0.25	-0.98% 2.46%	0.00000461189	€ 7,273,275 € 63,433,749	0.01% 0.00%	277,445,590	$3.56
406 366 \| 2024-09-03 372 \| 2024-09-04 \| -6 377 \| 2024-09-05 \| -5 394 \| 2024-09-06 \| -17 397 \| 2024-09-07 \| -3 404 \| 2024-09-08 \| -7 406 \| 2024-09-09 \| -2 -40	SmarDex (SDEX)	€ 0.01 $0.01	-0.93% -15.41%	0.000000148598	€ 406,448 € 63,005,432	0.00% 0.00%	8,552,677,474 10,000,000,000	$3.53 $4.13
407 409 \| 2024-09-03 410 \| 2024-09-04 \| -1 407 \| 2024-09-05 \| +3 412 \| 2024-09-06 \| -5 409 \| 2024-09-07 \| +3 410 \| 2024-09-08 \| -1 407 \| 2024-09-09 \| +3 +2	BakeryToken (BAKE)	€ 0.22 $0.24	2.79% 0.32%	0.00000436997	€ 8,337,201 € 62,776,408	0.01% 0.00%	289,770,512	$3.52
408 358 \| 2024-09-03 363 \| 2024-09-04 \| -5 368 \| 2024-09-05 \| -5 387 \| 2024-09-06 \| -19 383 \| 2024-09-07 \| +4 394 \| 2024-09-08 \| -11 408 \| 2024-09-09 \| -14 -50	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.06 $0.07	-2.50% -21.90%	0.00000126616	€ 2,024,089 € 62,757,308	0.00% 0.00%	999,798,155	$3.52
409 407 \| 2024-09-03 413 \| 2024-09-04 \| -6 405 \| 2024-09-05 \| +8 398 \| 2024-09-06 \| +7 401 \| 2024-09-07 \| -3 407 \| 2024-09-08 \| -6 409 \| 2024-09-09 \| -2 -2	Binance USD (BUSD)	€ 0.90 $1.00	-0.01% -0.02%	0.0000182051	€ 3,449,306 € 62,735,626	0.00% 0.00%	69,511,448	$3.52
410 420 \| 2024-09-03 411 \| 2024-09-04 \| +9 415 \| 2024-09-05 \| -4 418 \| 2024-09-06 \| -3 416 \| 2024-09-07 \| +2 411 \| 2024-09-08 \| +5 410 \| 2024-09-09 \| +1 +10	Liquity (LQTY)	€ 0.67 $0.74	4.62% 4.80%	0.0000134554	€ 14,360,267 € 62,363,422	0.01% 0.00%	93,490,727 100,000,000	$3.50 $3.74
411 404 \| 2024-09-03 396 \| 2024-09-04 \| +8 424 \| 2024-09-05 \| -28 434 \| 2024-09-06 \| -10 412 \| 2024-09-07 \| +22 408 \| 2024-09-08 \| +4 411 \| 2024-09-09 \| -3 -7	Clearpool (CPOOL)	€ 0.10 $0.11	1.69% -4.60%	0.00000206502	€ 526,598 € 62,099,633	0.00% 0.00%	606,598,945 1,000,000,000	$3.48 $5.74
412 427 \| 2024-09-03 426 \| 2024-09-04 \| +1 430 \| 2024-09-05 \| -4 425 \| 2024-09-06 \| +5 420 \| 2024-09-07 \| +5 416 \| 2024-09-08 \| +4 412 \| 2024-09-09 \| +4 +15	BENQI (QI)	€ 0.01 $0.01	5.59% 6.18%	0.000000255933	€ 4,429,451 € 61,934,324	0.00% 0.00%	4,881,366,303 7,200,000,000	$3.47 $5.12
412 403 \| 2024-09-03 413 \| 2024-09-04 \| -10 411 \| 2024-09-05 \| +2 411 \| 2024-09-06 \| 408 \| 2024-09-07 \| +3 409 \| 2024-09-08 \| -1 412 \| 2024-09-09 \| -3 -9	ankrETH (aEth)	€ 4,023.69 $4,367.64	-0.63% -3.31%	0.0639182	€ 226,003 € 118,014,792	0.00% 0.01%	29,330 54,973	$6.49 $12.16
413 418 \| 2024-09-03 415 \| 2024-09-04 \| +3 412 \| 2024-09-05 \| +3 421 \| 2024-09-06 \| -9 430 \| 2024-09-07 \| -9 422 \| 2024-09-08 \| +8 413 \| 2024-09-09 \| +9 +5	LeverFi (LEVER)	€ 0.00 $0.00	8.68% -3.35%	0.0000000373914	€ 5,473,971 € 61,715,736	0.01% 0.00%	33,293,574,392 35,000,000,000	$3.46 $3.64
414 370 \| 2024-09-03 373 \| 2024-09-04 \| -3 381 \| 2024-09-05 \| -8 404 \| 2024-09-06 \| -23 408 \| 2024-09-07 \| -4 413 \| 2024-09-08 \| -5 414 \| 2024-09-09 \| -1 -44	Euler (EUL)	€ 3.86 $4.28	0.84% -16.57%	0.0000779437	€ 994,066 € 61,040,424	0.00% 0.00%	15,796,929 27,182,818	$3.42 $5.89
415 410 \| 2024-09-03 408 \| 2024-09-04 \| +2 408 \| 2024-09-05 \| 413 \| 2024-09-06 \| -5 413 \| 2024-09-07 \| 415 \| 2024-09-08 \| -2 415 \| 2024-09-09 \| -5	Dogelon Mars (ELON)	€ 0.00 $0.00	1.51% -0.88%	0.00000000000223115	€ 1,108,611 € 60,796,957	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$3.41 $6.21
416 443 \| 2024-09-03 437 \| 2024-09-04 \| +6 435 \| 2024-09-05 \| +2 445 \| 2024-09-06 \| -10 423 \| 2024-09-07 \| +22 412 \| 2024-09-08 \| +11 416 \| 2024-09-09 \| -4 +27	Myro (MYRO)	€ 0.06 $0.07	0.77% 7.09%	0.0000012778	€ 9,351,965 € 59,812,759	0.01% 0.00%	944,203,815 999,981,491	$3.36 $3.55
417 372 \| 2024-09-03 371 \| 2024-09-04 \| +1 363 \| 2024-09-05 \| +8 374 \| 2024-09-06 \| -11 406 \| 2024-09-07 \| -32 391 \| 2024-09-08 \| +15 417 \| 2024-09-09 \| -26 -45	Zano (ZANO)	€ 4.45 $4.93	-6.04% -16.54%	0.0000897654	€ 521,896 € 59,773,230	0.00% 0.00%	13,431,787 14,317,123	$3.35 $3.57
418 415 \| 2024-09-03 424 \| 2024-09-04 \| -9 421 \| 2024-09-05 \| +3 427 \| 2024-09-06 \| -6 429 \| 2024-09-07 \| -2 424 \| 2024-09-08 \| +5 418 \| 2024-09-09 \| +6 -3	Seedify.fund (SFUND)	€ 0.96 $1.06	5.11% -3.50%	0.0000193838	€ 2,351,111 € 59,684,564	0.00% 0.00%	62,109,652 100,000,000	$3.35 $5.39
419 397 \| 2024-09-03 406 \| 2024-09-04 \| -9 419 \| 2024-09-05 \| -13 417 \| 2024-09-06 \| +2 419 \| 2024-09-07 \| -2 414 \| 2024-09-08 \| +5 419 \| 2024-09-09 \| -5 -22	Orchid (OXT)	€ 0.06 $0.07	-0.28% -3.23%	0.00000122623	€ 1,805,212 € 59,561,190	0.00% 0.00%	979,779,108 1,000,000,000	$3.34 $3.41
420 426 \| 2024-09-03 438 \| 2024-09-04 \| -12 429 \| 2024-09-05 \| +9 431 \| 2024-09-06 \| -2 431 \| 2024-09-07 \| 432 \| 2024-09-08 \| -1 420 \| 2024-09-09 \| +12 +6	XPLA (XPLA)	€ 0.09 $0.10	2.66% 2.58%	0.00000175622	€ 185,391 € 59,273,795	0.00% 0.00%	680,800,996 1,999,927,722	$3.33 $9.77
421 408 \| 2024-09-03 421 \| 2024-09-04 \| -13 414 \| 2024-09-05 \| +7 409 \| 2024-09-06 \| +5 411 \| 2024-09-07 \| -2 418 \| 2024-09-08 \| -7 421 \| 2024-09-09 \| -3 -13	Liquity USD (LUSD)	€ 0.90 $1.00	-0.15% 0.03%	0.0000182098	€ 56,560 € 59,159,184	0.00% 0.00%	65,532,077	$3.32
422 394 \| 2024-09-03 418 \| 2024-09-04 \| -24 321 \| 2024-09-05 \| +97 422 \| 2024-09-06 \| -101 500 \| 2024-09-07 \| -78 493 \| 2024-09-08 \| +7 422 \| 2024-09-09 \| +71 -28	WeBuy (WE)	€ 0.34 $0.36	-36.14% 38.90%	0.00000518238	€ 934,858 € 121,534,231	0.00% 0.01%	362,031,240 2,500,000,000	$6.63 $45.80
422 425 \| 2024-09-03 422 \| 2024-09-04 \| +3 427 \| 2024-09-05 \| -5 429 \| 2024-09-06 \| -2 433 \| 2024-09-07 \| -4 428 \| 2024-09-08 \| +5 422 \| 2024-09-09 \| +6 +3	Goldfinch (GFI)	€ 2.03 $2.25	4.97% 2.63%	0.0000408971	€ 512,486 € 59,071,212	0.00% 0.00%	29,135,286 114,285,714	$3.31 $13.00
423 413 \| 2024-09-03 432 \| 2024-09-04 \| -19 416 \| 2024-09-05 \| +16 416 \| 2024-09-06 \| 417 \| 2024-09-07 \| -1 427 \| 2024-09-08 \| -10 423 \| 2024-09-09 \| +4 -10	LUKSO (LYX)	€ 1.93 $2.14	1.44% -3.95%	0.0000389837	€ 478,102 € 59,014,399	0.00% 0.00%	30,535,907 42,115,182	$3.31 $4.57
424 429 \| 2024-09-03 423 \| 2024-09-04 \| +6 425 \| 2024-09-05 \| -2 419 \| 2024-09-06 \| +6 422 \| 2024-09-07 \| -3 426 \| 2024-09-08 \| -4 424 \| 2024-09-09 \| +2 +5	ChainGPT (CGPT)	€ 0.11 $0.12	1.33% -0.31%	0.00000212217	€ 3,957,826 € 58,833,331	0.00% 0.00%	559,216,569 998,211,423	$3.30 $5.89
425 431 \| 2024-09-03 428 \| 2024-09-04 \| +3 431 \| 2024-09-05 \| -3 437 \| 2024-09-06 \| -6 418 \| 2024-09-07 \| +19 421 \| 2024-09-08 \| -3 425 \| 2024-09-09 \| -4 +6	MyNeighborAlice (ALICE)	€ 0.86 $0.96	0.14% -0.98%	0.0000174459	€ 9,992,231 € 58,736,966	0.01% 0.00%	67,913,333 100,000,000	$3.30 $4.85
426 440 \| 2024-09-03 440 \| 2024-09-04 \| 433 \| 2024-09-05 \| +7 433 \| 2024-09-06 \| 428 \| 2024-09-07 \| +5 419 \| 2024-09-08 \| +9 426 \| 2024-09-09 \| -7 +14	Omni Network (OMNI)	€ 6.41 $7.10	-0.17% 4.22%	0.000129249	€ 8,234,936 € 58,632,714	0.01% 0.00%	9,150,598 100,000,000	$3.29 $35.95
426 449 \| 2024-09-05 448 \| 2024-09-06 \| +1 429 \| 2024-09-07 \| +19 421 \| 2024-09-08 \| +8 426 \| 2024-09-09 \| -5 +23	Wrapped Everscale (WEVER)	€ 0.05 $0.06	-0.30% 23.35%	0.000000863433	€ 36,892 € 108,184,534	0.00% 0.01%	1,967,173,524 2,112,266,476	$5.94 $6.38
427 434 \| 2024-09-03 417 \| 2024-09-04 \| +17 417 \| 2024-09-05 \| 414 \| 2024-09-06 \| +3 414 \| 2024-09-07 \| 417 \| 2024-09-08 \| -3 427 \| 2024-09-09 \| -10 +7	ApeX Protocol (APEX)	€ 1.21 $1.34	-1.54% 2.20%	0.0000243985	€ 51,920,965 € 58,120,182	0.05% 0.00%	48,050,619 600,000,000	$3.26 $40.71
428 398 \| 2024-09-03 403 \| 2024-09-04 \| -5 406 \| 2024-09-05 \| -3 420 \| 2024-09-06 \| -14 445 \| 2024-09-07 \| -25 439 \| 2024-09-08 \| +6 428 \| 2024-09-09 \| +11 -30	NetMind Token (NMT)	€ 1.73 $1.92	6.58% -14.29%	0.0000349719	€ 7,730,321 € 57,993,823	0.01% 0.00%	33,450,208 147,571,073	$3.25 $14.35
429 435 \| 2024-09-03 434 \| 2024-09-04 \| +1 413 \| 2024-09-05 \| +21 408 \| 2024-09-06 \| +5 410 \| 2024-09-07 \| -2 425 \| 2024-09-08 \| -15 429 \| 2024-09-09 \| -4 +6	NYM (NYM)	€ 0.07 $0.08	-2.44% 1.06%	0.00000146292	€ 774,960 € 57,953,886	0.00% 0.00%	799,094,394 1,000,000,000	$3.25 $4.07
430 416 \| 2024-09-03 416 \| 2024-09-04 \| 422 \| 2024-09-05 \| -6 426 \| 2024-09-06 \| -4 426 \| 2024-09-07 \| 423 \| 2024-09-08 \| +3 430 \| 2024-09-09 \| -7 -14	SLERF (SLERF)	€ 0.12 $0.13	0.03% -5.22%	0.00000233739	€ 9,977,307 € 57,937,996	0.01% 0.00%	499,997,750	$3.25
431 422 \| 2024-09-03 431 \| 2024-09-04 \| -9 432 \| 2024-09-05 \| -1 439 \| 2024-09-06 \| -7 421 \| 2024-09-07 \| +18 433 \| 2024-09-08 \| -12 431 \| 2024-09-09 \| +2 -9	Pocket Network (POKT)	€ 0.04 $0.04	-0.10% -0.46%	0.000000710718	€ 271,015 € 57,760,618	0.00% 0.00%	1,639,345,851 1,683,071,360	$3.24 $3.33

top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500]