CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,103,533,809,898 ||| 24h volume: € 64,407,535,035 ||| Criptomonete: 581
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 447  444 | 2023-05-26 440 | 2023-05-27 | +4 446 | 2023-05-28 | -6 450 | 2023-05-29 | -4 444 | 2023-05-30 | +6 448 | 2023-05-31 | -4 447 | 2023-06-01 | +1 -3 | Perpetual Protocol (PERP) | € 0.54 $0.57 | -3.63% 1.59% | 0.0000211712 | € 2,397,719 € 35,421,020 | 0.00% 0.00% | 66,002,157 150,000,000  | $1.95 $4.44 | | 448  456 | 2023-05-26 454 | 2023-05-27 | +2 454 | 2023-05-28 | 452 | 2023-05-29 | +2 450 | 2023-05-30 | +2 447 | 2023-05-31 | +3 448 | 2023-06-01 | -1 +8 | Bytom (BTM) | € 0.02 $0.02 | -1.84% 1.52% | 0.000000774564 | € 145,641 € 35,281,544 | 0.00% 0.00% | 1,796,933,981 | $1.95 | | 449  447 | 2023-05-26 447 | 2023-05-27 | 449 | 2023-05-28 | -2 451 | 2023-05-29 | -2 451 | 2023-05-30 | 451 | 2023-05-31 | 449 | 2023-06-01 | +2 -2 | Enzyme (MLN) | € 17.08 $18.26 | -2.14% 1.08% | 0.00067366 | € 414,359 € 35,273,817 | 0.00% 0.00% | 2,065,635 2,069,254  | $1.94 $1.95 | | 450  429 | 2023-05-26 431 | 2023-05-27 | -2 441 | 2023-05-28 | -10 433 | 2023-05-29 | +8 443 | 2023-05-30 | -10 445 | 2023-05-31 | -2 450 | 2023-06-01 | -5 -21 | RichQUACK.com (QUACK) | € 0.00 $0.00 | -7.63% -8.09% | 0.0000000000000313736 | € 614,432 € 35,060,895 | 0.00% 0.00% | 44,085,961,274,152,304 46,775,855,335,611,000  | $1.93 $2.05 | | 451  448 | 2023-05-26 443 | 2023-05-27 | +5 444 | 2023-05-28 | -1 448 | 2023-05-29 | -4 455 | 2023-05-30 | -7 449 | 2023-05-31 | +6 451 | 2023-06-01 | -2 -3 | Zebec Protocol (ZBC) | € 0.01 $0.01 | -2.05% -1.13% | 0.00000045266 | € 4,410,845 € 34,968,129 | 0.01% 0.00% | 3,047,486,279 9,999,999,843  | $1.93 $6.33 | | 452  457 | 2023-05-26 459 | 2023-05-27 | -2 466 | 2023-05-28 | -7 470 | 2023-05-29 | -4 454 | 2023-05-30 | +16 472 | 2023-05-31 | -18 452 | 2023-06-01 | +20 +5 | NvirWorld (NVIR) | € 0.03 $0.04 | -2.77% 12.69% | 0.00000132798 | € 1,359,047 € 34,925,258 | 0.00% 0.00% | 1,037,503,380 10,698,725,684  | $1.93 $19.86 | | 453  454 | 2023-05-26 449 | 2023-05-27 | +5 456 | 2023-05-28 | -7 455 | 2023-05-29 | +1 458 | 2023-05-30 | -3 452 | 2023-05-31 | +6 453 | 2023-06-01 | -1 +1 | Klever (KLV) | € 0.00 $0.00 | -0.76% 5.47% | 0.00000015501 | € 1,120,906 € 34,895,460 | 0.00% 0.00% | 8,880,780,407 10,000,000,000  | $1.92 $2.17 | | 454  437 | 2023-05-26 441 | 2023-05-27 | -4 448 | 2023-05-28 | -7 446 | 2023-05-29 | +2 448 | 2023-05-30 | -2 453 | 2023-05-31 | -5 454 | 2023-06-01 | -1 -17 | Komodo (KMD) | € 0.26 $0.27 | -4.05% -0.63% | 0.0000100976 | € 527,140 € 34,799,112 | 0.00% 0.00% | 135,953,876 136,870,414  | $1.92 $1.93 | | 455  452 | 2023-05-26 451 | 2023-05-27 | +1 453 | 2023-05-28 | -2 449 | 2023-05-29 | +4 453 | 2023-05-30 | -4 450 | 2023-05-31 | +3 455 | 2023-06-01 | -5 -3 | DeFi Pulse Index (DPI) | € 62.15 $66.44 | -3.27% 1.21% | 0.00245161 | € 48,206 € 34,738,347 | 0.00% 0.00% | 558,983 | $1.92 | | 456  450 | 2023-05-26 461 | 2023-05-27 | -11 452 | 2023-05-28 | +9 445 | 2023-05-29 | +7 462 | 2023-05-30 | -17 454 | 2023-05-31 | +8 456 | 2023-06-01 | -2 -6 | Veritaseum (VERI) | € 15.96 $17.06 | -5.70% 0.59% | 0.000629598 | € 12,019 € 34,307,443 | 0.00% 0.00% | 2,149,646 100,000,000  | $1.89 $87.99 | | 457 443 | 2023-05-26 438 | 2023-05-27 | +5 447 | 2023-05-28 | -9 454 | 2023-05-29 | -7 452 | 2023-05-30 | +2 457 | 2023-05-31 | -5 457 | 2023-06-01 | -14 | Meter Governance (MTRG) | € 2.00 $2.13 | -4.17% 4.25% | 0.0000787653 | € 150,532 € 34,211,586 | 0.00% 0.00% | 17,134,847 44,509,334  | $1.89 $4.90 | | 458  461 | 2023-05-26 452 | 2023-05-27 | +9 450 | 2023-05-28 | +2 447 | 2023-05-29 | +3 459 | 2023-05-30 | -12 456 | 2023-05-31 | +3 458 | 2023-06-01 | -2 +3 | TokenPocket (TPT) | € 0.01 $0.01 | -2.29% 3.24% | 0.00000038834 | € 115,951 € 34,123,736 | 0.00% 0.00% | 3,466,457,400 | $1.88 | | 459  455 | 2023-05-26 455 | 2023-05-27 | 457 | 2023-05-28 | -2 458 | 2023-05-29 | -1 460 | 2023-05-30 | -2 458 | 2023-05-31 | +2 459 | 2023-06-01 | -1 -4 | ThunderCore (TT) | € 0.00 $0.00 | -1.78% 0.44% | 0.000000130938 | € 1,414,472 € 34,041,296 | 0.00% 0.00% | 10,256,083,301 | $1.88 | | 460  470 | 2023-05-26 469 | 2023-05-27 | +1 470 | 2023-05-28 | -1 467 | 2023-05-29 | +3 456 | 2023-05-30 | +11 461 | 2023-05-31 | -5 460 | 2023-06-01 | +1 +10 | Litentry (LIT) | € 0.86 $0.92 | -4.28% 10.35% | 0.0000338291 | € 14,192,956 € 33,974,795 | 0.02% 0.00% | 39,619,383 100,000,000  | $1.87 $4.73 | | 461  458 | 2023-05-26 457 | 2023-05-27 | +1 463 | 2023-05-28 | -6 464 | 2023-05-29 | -1 466 | 2023-05-30 | -2 459 | 2023-05-31 | +7 461 | 2023-06-01 | -2 -3 | Veritise (VTS) | € 0.15 $0.16 | 0.19% -0.36% | 0.00000597064 | € 248,955 € 33,910,500 | 0.00% 0.00% | 224,055,263 305,140,369  | $1.87 $2.55 | | 462  483 | 2023-05-26 476 | 2023-05-27 | +7 492 | 2023-05-28 | -16 480 | 2023-05-29 | +12 469 | 2023-05-30 | +11 455 | 2023-05-31 | +14 462 | 2023-06-01 | -7 +21 | Measurable Data Token (MDT) | € 0.05 $0.05 | -0.55% 20.07% | 0.0000019626 | € 13,622,555 € 33,638,510 | 0.02% 0.00% | 676,157,013 1,000,000,000  | $1.85 $2.74 | | 463  498 | 2023-05-26 500 | 2023-05-27 | -2 487 | 2023-05-28 | +13 499 | 2023-05-29 | -12 489 | 2023-05-30 | +10 465 | 2023-05-31 | +24 463 | 2023-06-01 | +2 +35 | Syntropy (NOIA) | € 0.05 $0.05 | 4.19% 31.60% | 0.00000191122 | € 796,132 € 33,100,695 | 0.00% 0.00% | 683,231,395 1,000,000,000  | $1.83 $2.67 | | 464  460 | 2023-05-26 458 | 2023-05-27 | +2 461 | 2023-05-28 | -3 461 | 2023-05-29 | 463 | 2023-05-30 | -2 462 | 2023-05-31 | +1 464 | 2023-06-01 | -2 -4 | DXdao (DXD) | € 667.42 $713.51 | -3.81% -1.37% | 0.0263292 | € 7,955 € 32,916,957 | 0.00% 0.00% | 49,320 148,977  | $1.81 $5.48 | | 465  462 | 2023-05-26 464 | 2023-05-27 | -2 460 | 2023-05-28 | +4 459 | 2023-05-29 | +1 461 | 2023-05-30 | -2 466 | 2023-05-31 | -5 465 | 2023-06-01 | +1 -3 | Gods Unchained (GODS) | € 0.15 $0.16 | -5.29% -1.32% | 0.00000586199 | € 569,986 € 32,837,350 | 0.00% 0.00% | 220,986,052 500,000,000  | $1.81 $4.10 | | 466  465 | 2023-05-26 473 | 2023-05-27 | -8 459 | 2023-05-28 | +14 478 | 2023-05-29 | -19 478 | 2023-05-30 | 463 | 2023-05-31 | +15 466 | 2023-06-01 | -3 -1 | Rook (ROOK) | € 53.06 $56.73 | 1.78% 3.86% | 0.00209336 | € 115,372 € 32,774,455 | 0.00% 0.00% | 617,636 1,226,310  | $1.81 $3.59 | | 467  459 | 2023-05-26 462 | 2023-05-27 | -3 462 | 2023-05-28 | 466 | 2023-05-29 | -4 468 | 2023-05-30 | -2 464 | 2023-05-31 | +4 467 | 2023-06-01 | -3 -8 | LTO Network (LTO) | € 0.08 $0.08 | -3.62% 1.72% | 0.00000310267 | € 817,837 € 32,647,684 | 0.00% 0.00% | 415,105,538 | $1.80 | | 468  449 | 2023-05-26 453 | 2023-05-27 | -4 455 | 2023-05-28 | -2 457 | 2023-05-29 | -2 465 | 2023-05-30 | -8 467 | 2023-05-31 | -2 468 | 2023-06-01 | -1 -19 | Terra Virtua Kolect (TVK) | € 0.03 $0.03 | -4.39% 3.72% | 0.00000119731 | € 3,464,797 € 32,606,539 | 0.01% 0.00% | 1,074,330,951 1,200,000,000  | $1.80 $2.01 | | 469  464 | 2023-05-26 467 | 2023-05-27 | -3 469 | 2023-05-28 | -2 468 | 2023-05-29 | +1 470 | 2023-05-30 | -2 468 | 2023-05-31 | +2 469 | 2023-06-01 | -1 -5 | Bloktopia (BLOK) | € 0.00 $0.00 | -0.92% -4.72% | 0.0000000730665 | € 406,309 € 32,480,518 | 0.00% 0.00% | 17,536,640,676 200,000,000,000  | $1.79 $20.42 | | 470  488 | 2023-05-26 492 | 2023-05-27 | -4 490 | 2023-05-28 | +2 481 | 2023-05-29 | +9 457 | 2023-05-30 | +24 473 | 2023-05-31 | -16 470 | 2023-06-01 | +3 +18 | Acala Token (ACA) | € 0.05 $0.05 | -7.73% 4.22% | 0.00000180008 | € 3,255,211 € 32,405,880 | 0.01% 0.00% | 710,188,889 1,000,000,000  | $1.79 $2.52 | | 471 475 | 2023-05-26 499 | 2023-05-27 | -24 499 | 2023-05-28 | 490 | 2023-05-29 | +9 473 | 2023-05-30 | +17 471 | 2023-05-31 | +2 471 | 2023-06-01 | +4 | Hourglass (WAIT) | € 0.33 $0.35 | -1.06% 17.60% | 0.0000130065 | € 111,387 € 32,297,393 | 0.00% 0.00% | 97,959,725 97,959,724  | $1.78 $1.78 | | 471 | Numbers Protocol (NUM) | € 0.09 $0.09 | 234.30% 218.90% | 0.00000350126 | € 7,162,035 € 31,965,318 | 0.01% 0.00% | 371,614,599 405,200,570  | $1.78 $1.95 | | 473  472 | 2023-05-26 478 | 2023-05-27 | -6 476 | 2023-05-28 | +2 472 | 2023-05-29 | +4 475 | 2023-05-30 | -3 469 | 2023-05-31 | +6 473 | 2023-06-01 | -4 -1 | HUNT (HUNT) | € 0.29 $0.31 | 0.29% 2.76% | 0.0000114218 | € 5,667,531 € 31,951,768 | 0.01% 0.00% | 110,357,399 199,104,720  | $1.76 $3.18 | | 474 468 | 2023-05-26 474 | 2023-05-27 | -6 483 | 2023-05-28 | -9 469 | 2023-05-29 | +14 477 | 2023-05-30 | -8 474 | 2023-05-31 | +3 474 | 2023-06-01 | -6 | Propy (PRO) | € 0.32 $0.34 | -0.95% 9.82% | 0.0000125897 | € 272,546 € 31,913,523 | 0.00% 0.00% | 100,000,000 | $1.76 | | 475 466 | 2023-05-26 471 | 2023-05-27 | -5 471 | 2023-05-28 | 473 | 2023-05-29 | -2 474 | 2023-05-30 | -1 475 | 2023-05-31 | -1 475 | 2023-06-01 | -9 | Polkastarter (POLS) | € 0.32 $0.34 | -2.65% 0.03% | 0.0000126029 | € 1,555,076 € 31,698,067 | 0.00% 0.00% | 99,221,432 100,000,000  | $1.75 $1.76 | | 476 469 | 2023-05-26 466 | 2023-05-27 | +3 467 | 2023-05-28 | -1 471 | 2023-05-29 | -4 472 | 2023-05-30 | -1 476 | 2023-05-31 | -4 476 | 2023-06-01 | -7 | FirmaChain (FCT,FCT2) | € 0.05 $0.05 | -3.60% -2.78% | 0.00000183886 | € 10,427,941 € 31,576,030 | 0.02% 0.00% | 677,407,331 737,387,402  | $1.74 $1.90 | | 477 485 | 2023-05-26 470 | 2023-05-27 | +15 481 | 2023-05-28 | -11 482 | 2023-05-29 | -1 493 | 2023-05-30 | -11 477 | 2023-05-31 | +16 477 | 2023-06-01 | +8 | PlatON (LAT) | € 0.01 $0.01 | 3.03% -0.31% | 0.000000327738 | € 1,303,018 € 31,385,504 | 0.00% 0.00% | 3,777,846,363 10,250,000,000  | $1.73 $4.70 | | 477  493 | 2023-05-31 477 | 2023-06-01 | +16 +16 | district0x (DNT) | € 0.03 $0.03 | 14.38% 21.24% | 0.0000012497 | € 4,958,180 € 30,380,619 | 0.01% 0.00% | 1,000,000,000 | $1.68 | | 478  473 | 2023-05-26 475 | 2023-05-27 | -2 475 | 2023-05-28 | 477 | 2023-05-29 | -2 483 | 2023-05-30 | -6 481 | 2023-05-31 | +2 478 | 2023-06-01 | +3 -5 | DFI.Money (YFII) | € 810.64 $866.62 | -1.77% 1.47% | 0.0319793 | € 3,061,798 € 31,287,422 | 0.00% 0.00% | 38,596 39,375  | $1.73 $1.76 | | 479  478 | 2023-05-26 479 | 2023-05-27 | -1 484 | 2023-05-28 | -5 483 | 2023-05-29 | +1 479 | 2023-05-30 | +4 478 | 2023-05-31 | +1 479 | 2023-06-01 | -1 -1 | XCAD Network (XCAD) | € 0.73 $0.78 | -1.94% -0.25% | 0.0000289556 | € 2,113,809 € 31,253,196 | 0.00% 0.00% | 42,579,811 198,830,497  | $1.72 $8.05 | | 480  386 | 2023-05-31 480 | 2023-06-01 | -94 -94 | Samoyedcoin (SAMO) | € 0.01 $0.01 | 198.25% 177.92% | 0.000000336087 | € 83,546,443 € 29,990,328 | 0.13% 0.00% | 3,657,134,467 4,746,913,623  | $1.66 $2.16 | | 480  484 | 2023-05-26 490 | 2023-05-27 | -6 474 | 2023-05-28 | +16 479 | 2023-05-29 | -5 464 | 2023-05-30 | +15 483 | 2023-05-31 | -19 480 | 2023-06-01 | +3 +4 | Phoenix Global (new) (PHB) | € 0.78 $0.84 | -10.14% 14.96% | 0.0000308902 | € 14,175,551 € 31,139,843 | 0.02% 0.00% | 39,768,304 42,087,859  | $1.72 $1.82 | | 481  467 | 2023-05-26 472 | 2023-05-27 | -5 472 | 2023-05-28 | 474 | 2023-05-29 | -2 480 | 2023-05-30 | -6 480 | 2023-05-31 | 481 | 2023-06-01 | -1 -14 | Beefy.Finance (BIFI) | € 389.07 $415.94 | -3.23% -0.83% | 0.0153487 | € 430,972 € 31,125,768 | 0.00% 0.00% | 80,000 | $1.72 | | 482  496 | 2023-05-26 488 | 2023-05-27 | +8 482 | 2023-05-28 | +6 492 | 2023-05-29 | -10 482 | 2023-05-30 | +10 500 | 2023-05-31 | -18 482 | 2023-06-01 | +18 +14 | Gelato (GEL) | € 0.29 $0.31 | 0.58% 16.77% | 0.0000110844 | € 113,110 € 31,585,387 | 0.00% 0.00% | 109,951,523 420,690,000  | $1.75 $6.68 | | 482  497 | 2023-05-26 487 | 2023-05-27 | +10 477 | 2023-05-28 | +10 476 | 2023-05-29 | +1 467 | 2023-05-30 | +9 479 | 2023-05-31 | -12 482 | 2023-06-01 | -3 +15 | SmarDex (SDEX) | € 0.00 $0.01 | -7.49% 24.85% | 0.000000192577 | € 1,391,254 € 31,109,594 | 0.00% 0.00% | 6,372,812,739 10,000,000,000  | $1.72 $2.69 | | 483  479 | 2023-05-26 468 | 2023-05-27 | +11 486 | 2023-05-28 | -18 485 | 2023-05-29 | +1 485 | 2023-05-30 | 484 | 2023-05-31 | +1 483 | 2023-06-01 | +1 -4 | Fei USD (FEI) | € 0.90 $0.96 | -1.94% -0.21% | 0.0000353859 | € 319,777 € 30,749,019 | 0.00% 0.00% | 34,280,187 34,539,944  | $1.70 $1.71 | | 484  487 | 2023-05-26 484 | 2023-05-27 | +3 489 | 2023-05-28 | -5 488 | 2023-05-29 | +1 488 | 2023-05-30 | 486 | 2023-05-31 | +2 484 | 2023-06-01 | +2 +3 | Adshares (ADS) | € 0.79 $0.85 | -1.44% 2.13% | 0.0000312986 | € 454,998 € 30,745,264 | 0.00% 0.00% | 38,752,079 38,758,206  | $1.70 $1.70 | | 485  474 | 2023-05-26 486 | 2023-05-27 | -12 491 | 2023-05-28 | -5 462 | 2023-05-29 | +29 484 | 2023-05-30 | -22 492 | 2023-05-31 | -8 485 | 2023-06-01 | +7 -11 | Qredo (QRDO) | € 0.10 $0.10 | -5.10% 6.98% | 0.00000386424 | € 796,050 € 30,706,513 | 0.00% 0.00% | 313,478,892 860,000,000  | $1.69 $4.64 | | 485  499 | 2023-05-26 485 | 2023-05-27 | +14 485 | 2023-05-28 | 496 | 2023-05-29 | -11 498 | 2023-05-30 | -2 497 | 2023-05-31 | +1 485 | 2023-06-01 | +12 +14 | RAI Finance (SOFI) | € 0.09 $0.10 | 9.69% 33.56% | 0.00000357417 | € 862,421 € 30,023,369 | 0.00% 0.00% | 326,355,250 1,000,000,000  | $1.74 $5.32 | | 486  482 | 2023-05-26 483 | 2023-05-27 | -1 473 | 2023-05-28 | +10 484 | 2023-05-29 | -11 481 | 2023-05-30 | +3 482 | 2023-05-31 | -1 486 | 2023-06-01 | -4 -4 | Ethernity (ERN) | € 1.72 $1.84 | -4.28% 3.55% | 0.0000679296 | € 2,550,780 € 30,659,374 | 0.00% 0.00% | 17,805,153 30,000,000  | $1.69 $2.85 | | 487 489 | 2023-05-26 498 | 2023-05-27 | -9 497 | 2023-05-28 | +1 494 | 2023-05-29 | +3 482 | 2023-05-30 | +12 487 | 2023-05-31 | -5 487 | 2023-06-01 | +2 | Volt Inu V2 (VOLT) | € 0.00 $0.00 | -3.20% 2.15% | 0.0000000000220531 | € 12,873,281 € 30,615,514 | 0.02% 0.00% | 54,766,287,142,827 69,000,000,000,000  | $1.69 $2.13 | | 488  469 | 2023-05-26 500 | 2023-05-27 | -31 488 | 2023-05-28 | +12 379 | 2023-05-29 | +109 376 | 2023-05-30 | +3 409 | 2023-05-31 | -33 488 | 2023-06-01 | -79 -19 | Revain (R) | € 0.00 $0.00 | 14.39% 5.49% | 0.0000000138989 | € 124,743 € 29,164,738 | 0.00% 0.00% | 85,061,485,690 | $1.65 | | 489  486 | 2023-05-26 477 | 2023-05-27 | +9 479 | 2023-05-28 | -2 463 | 2023-05-29 | +16 471 | 2023-05-30 | -8 494 | 2023-05-31 | -23 489 | 2023-06-01 | +5 -3 | SingularityDAO (SDAO) | € 0.36 $0.39 | -8.53% 13.21% | 0.0000143939 | € 1,266,225 € 30,186,810 | 0.00% 0.00% | 82,733,204 100,000,000  | $1.66 $2.01 | | 490  477 | 2023-05-26 485 | 2023-05-27 | -8 480 | 2023-05-28 | +5 489 | 2023-05-29 | -9 490 | 2023-05-30 | -1 488 | 2023-05-31 | +2 490 | 2023-06-01 | -2 -13 | Kishu Inu (KISHU) | € 0.00 $0.00 | -1.03% -1.50% | 0.0000000000000127887 | € 310,372 € 30,122,996 | 0.00% 0.00% | 92,920,905,007,272,400 96,760,270,246,604,016  | $1.66 $1.73 | | 491  486 | 2023-05-26 494 | 2023-05-27 | -8 498 | 2023-05-28 | -4 471 | 2023-05-29 | +27 491 | 2023-05-30 | -20 470 | 2023-05-31 | +21 491 | 2023-06-01 | -21 -5 | Cult DAO (CULT) | € 0.00 $0.00 | 55.12% 64.53% | 0.000000000275378 | € 13,839,845 € 30,331,925 | 0.02% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $1.72 $1.97 | | 491  477 | 2023-05-26 491 | 2023-05-27 | -14 500 | 2023-05-28 | -9 455 | 2023-05-29 | +45 463 | 2023-05-30 | -8 496 | 2023-05-31 | -33 491 | 2023-06-01 | +5 -14 | OG Fan Token (OG) | € 7.41 $8.10 | 32.83% -15.68% | 0.000294716 | € 181,087,181 € 28,596,130 | 0.29% 0.00% | 3,857,920 5,000,000  | $1.61 $2.09 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0144 s
|
| |