CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [451-500] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,626,474,770,710 ||| 24h volume: € 160,614,888,123 ||| Criptomonete: 685
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 433  495 | 2025-06-08 497 | 2025-06-09 | -2 436 | 2025-06-10 | +61 458 | 2025-06-11 | -22 492 | 2025-06-12 | -34 422 | 2025-06-13 | +70 433 | 2025-06-14 | -11 +62 | StormX (STMX) | € 0.00 $0.01 | 3.00% 283.20% | 0.0000000535974 | € 16,827,489 € 60,195,570 | 0.01% 0.00% | 12,351,716,741 12,500,000,000  | $3.50 $3.54 | | 434  405 | 2025-06-08 401 | 2025-06-09 | +4 403 | 2025-06-10 | -2 408 | 2025-06-11 | -5 427 | 2025-06-12 | -19 433 | 2025-06-13 | -6 434 | 2025-06-14 | -1 -29 | DOGS (DOGS) | € 0.00 $0.00 | 4.04% -11.25% | 0.00000000127887 | € 10,586,452 € 60,089,830 | 0.01% 0.00% | 516,750,000,000 550,000,000,000  | $3.49 $3.72 | | 435  436 | 2025-06-08 433 | 2025-06-09 | +3 435 | 2025-06-10 | -2 440 | 2025-06-11 | -5 432 | 2025-06-12 | +8 431 | 2025-06-13 | +1 435 | 2025-06-14 | -4 +1 | Ark (ARK) | € 0.32 $0.36 | 1.69% -1.39% | 0.00000346905 | € 2,453,654 € 59,713,919 | 0.00% 0.00% | 189,308,982 | $3.47 | | 436  421 | 2025-06-08 420 | 2025-06-09 | +1 413 | 2025-06-10 | +7 419 | 2025-06-11 | -6 422 | 2025-06-12 | -3 430 | 2025-06-13 | -8 436 | 2025-06-14 | -6 -15 | Bancor (BNT) | € 0.52 $0.60 | -0.89% -7.14% | 0.00000567357 | € 4,514,603 € 59,423,332 | 0.00% 0.00% | 115,188,102 | $3.45 | | 437  446 | 2025-06-08 451 | 2025-06-09 | -5 448 | 2025-06-10 | +3 453 | 2025-06-11 | -5 441 | 2025-06-12 | +12 442 | 2025-06-13 | -1 437 | 2025-06-14 | +5 +9 | Radix (XRD) | € 0.01 $0.01 | 2.90% -0.29% | 0.0000000603348 | € 333,084 € 59,061,891 | 0.00% 0.00% | 10,765,799,344 13,165,799,413  | $3.43 $4.20 | | 438  422 | 2025-06-08 421 | 2025-06-09 | +1 415 | 2025-06-10 | +6 428 | 2025-06-11 | -13 440 | 2025-06-12 | -12 434 | 2025-06-13 | +6 438 | 2025-06-14 | -4 -16 | Omni Network (OMNI) | € 1.71 $1.98 | 3.45% -7.17% | 0.0000187985 | € 8,225,788 € 58,916,845 | 0.01% 0.00% | 34,468,488 100,000,000  | $3.42 $9.94 | | 439  495 | 2025-06-08 484 | 2025-06-09 | +11 458 | 2025-06-10 | +26 439 | 2025-06-11 | +19 489 | 2025-06-12 | -50 495 | 2025-06-13 | -6 439 | 2025-06-14 | +56 +56 | PumpBTC (Governance token) (PUMP) | € 0.20 $0.23 | 35.99% 62.28% | 0.00000246113 | € 76,355,957 € 57,308,761 | 0.05% 0.00% | 285,000,000 1,000,000,000  | $3.29 $11.54 | | 439  466 | 2025-06-08 458 | 2025-06-09 | +8 474 | 2025-06-10 | -16 476 | 2025-06-11 | -2 443 | 2025-06-12 | +33 436 | 2025-06-13 | +7 439 | 2025-06-14 | -3 +27 | Solv Protocol (SOLV) | € 0.04 $0.05 | -1.33% 7.25% | 0.00000043375 | € 26,797,914 € 58,473,174 | 0.02% 0.00% | 1,482,600,000 8,400,000,000  | $3.40 $19.26 | | 440  424 | 2025-06-08 428 | 2025-06-09 | -4 433 | 2025-06-10 | -5 433 | 2025-06-11 | 437 | 2025-06-12 | -4 439 | 2025-06-13 | -2 440 | 2025-06-14 | -1 -16 | Ergo (ERG) | € 0.72 $0.83 | -0.77% -6.65% | 0.00000789658 | € 128,104 € 58,221,758 | 0.00% 0.00% | 81,087,372 | $3.38 | | 440  447 | 2025-06-08 440 | 2025-06-09 | +7 375 | 2025-06-10 | +65 382 | 2025-06-11 | -7 303 | 2025-06-12 | +79 224 | 2025-06-13 | +79 440 | 2025-06-14 | -216 +7 | Satoshi Airline (JET) | € 0.54 $0.59 | -3.74% -19.87% | 0.00000679198 | € 3,891 € 59,869,352 | 0.00% 0.00% | 110,428,933 500,000,000  | $3.26 $14.77 | | 441  444 | 2025-06-08 442 | 2025-06-09 | +2 439 | 2025-06-10 | +3 441 | 2025-06-11 | -2 439 | 2025-06-12 | +2 437 | 2025-06-13 | +2 441 | 2025-06-14 | -4 +3 | Balancer (BAL) | € 0.91 $1.05 | 1.55% -0.52% | 0.0000100041 | € 5,212,497 € 57,994,686 | 0.00% 0.00% | 63,755,587 68,701,244  | $3.37 $3.63 | | 442  429 | 2025-06-08 430 | 2025-06-09 | -1 424 | 2025-06-10 | +6 431 | 2025-06-11 | -7 436 | 2025-06-12 | -5 438 | 2025-06-13 | -2 442 | 2025-06-14 | -4 -13 | Chromia (CHR) | € 0.07 $0.08 | 1.58% -6.30% | 0.000000752323 | € 5,393,292 € 57,696,220 | 0.00% 0.00% | 843,431,914 | $3.35 | | 443  407 | 2025-06-08 411 | 2025-06-09 | -4 429 | 2025-06-10 | -18 442 | 2025-06-11 | -13 456 | 2025-06-12 | -14 447 | 2025-06-13 | +9 443 | 2025-06-14 | +4 -36 | Nillion (NIL) | € 0.29 $0.34 | 4.44% -12.92% | 0.00000323663 | € 13,101,881 € 57,432,152 | 0.01% 0.00% | 195,150,000 1,000,000,000  | $3.34 $17.11 | | 444  438 | 2025-06-08 437 | 2025-06-09 | +1 442 | 2025-06-10 | -5 443 | 2025-06-11 | -1 445 | 2025-06-12 | -2 443 | 2025-06-13 | +2 444 | 2025-06-14 | -1 -6 | Steem (STEEM) | € 0.11 $0.13 | 2.28% -4.96% | 0.00000122379 | € 5,311,877 € 57,389,879 | 0.00% 0.00% | 515,745,862 | $3.34 | | 445 449 | 2025-06-08 448 | 2025-06-09 | +1 454 | 2025-06-10 | -6 451 | 2025-06-11 | +3 447 | 2025-06-12 | +4 445 | 2025-06-13 | +2 445 | 2025-06-14 | +4 | MediBloc [QRC20] (MED) | € 0.01 $0.01 | -0.75% -1.29% | 0.0000000621812 | € 156,661 € 56,992,354 | 0.00% 0.00% | 10,080,089,735 10,870,532,647  | $3.31 $3.57 | | 445 | KILL BIG BEAUTIFUL BILL (KBBB) | € 0.06 $0.07 | 97.84% 97.84% | 0.000000645264 | € 91,947,546 € 58,615,629 | 0.06% 0.00% | 999,998,669 | $3.37 | | 446  419 | 2025-06-08 416 | 2025-06-09 | +3 417 | 2025-06-10 | -1 429 | 2025-06-11 | -12 444 | 2025-06-12 | -15 449 | 2025-06-13 | -5 446 | 2025-06-14 | +3 -27 | Saga (SAGA) | € 0.22 $0.26 | 3.08% -10.70% | 0.00000242849 | € 12,212,267 € 56,974,695 | 0.01% 0.00% | 258,019,140 1,068,088,968  | $3.31 $13.71 | | 446  490 | 2025-06-08 470 | 2025-06-09 | +20 458 | 2025-06-10 | +12 446 | 2025-06-11 | +12 465 | 2025-06-12 | -19 472 | 2025-06-13 | -7 446 | 2025-06-14 | +26 +44 | dForce (DF) | € 0.06 $0.06 | 8.51% 18.28% | 0.000000658477 | € 9,771,168 € 56,032,478 | 0.01% 0.00% | 999,926,147 | $3.20 | | 447  442 | 2025-06-08 436 | 2025-06-09 | +6 431 | 2025-06-10 | +5 432 | 2025-06-11 | -1 434 | 2025-06-12 | -2 441 | 2025-06-13 | -7 447 | 2025-06-14 | -6 -5 | Dogelon Mars (ELON) | € 0.00 $0.00 | -0.96% -8.38% | 0.00000000000113998 | € 2,623,354 € 56,974,291 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $3.31 $6.03 | | 448  431 | 2025-06-08 440 | 2025-06-09 | -9 451 | 2025-06-10 | -11 450 | 2025-06-11 | +1 454 | 2025-06-12 | -4 450 | 2025-06-13 | +4 448 | 2025-06-14 | +2 -17 | Avail (AVAIL) | € 0.03 $0.03 | -1.36% -5.58% | 0.000000290555 | € 3,427,886 € 56,832,194 | 0.00% 0.00% | 2,151,164,374 10,473,664,374  | $3.30 $16.09 | | 449  456 | 2025-06-08 469 | 2025-06-09 | -13 478 | 2025-06-10 | -9 469 | 2025-06-11 | +9 457 | 2025-06-12 | +12 448 | 2025-06-13 | +9 449 | 2025-06-14 | -1 +7 | MindWaveDAO (NILA) | € 0.07 $0.08 | -0.61% 0.03% | 0.000000786794 | € 2,332,705 € 56,715,159 | 0.00% 0.00% | 792,766,177 1,057,021,569  | $3.30 $4.40 | | 450  467 | 2025-06-08 463 | 2025-06-09 | +4 471 | 2025-06-10 | -8 472 | 2025-06-11 | -1 448 | 2025-06-12 | +24 446 | 2025-06-13 | +2 450 | 2025-06-14 | -4 +17 | B3 (Base) (B3) | € 0.00 $0.00 | -1.50% 0.43% | 0.0000000290611 | € 5,200,973 € 56,264,587 | 0.00% 0.00% | 21,292,670,212 100,000,000,000  | $3.27 $15.36 | | 451  500 | 2025-06-11 496 | 2025-06-13 451 | 2025-06-14 | +45 +45 | Bifrost (BFC) | € 0.04 $0.05 | 20.32% 43.53% | 0.000000445384 | € 3,089,938 € 56,155,339 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $3.26 $6.09 | | 452  434 | 2025-06-08 435 | 2025-06-09 | -1 441 | 2025-06-10 | -6 430 | 2025-06-11 | +11 433 | 2025-06-12 | -3 440 | 2025-06-13 | -7 452 | 2025-06-14 | -12 -18 | Taiko (TAIKO) | € 0.40 $0.46 | -2.69% -11.04% | 0.00000435516 | € 257,695,616 € 56,092,245 | 0.16% 0.00% | 141,646,375 1,000,000,000  | $3.26 $23.02 | | 453  441 | 2025-06-08 424 | 2025-06-09 | +17 426 | 2025-06-10 | -2 427 | 2025-06-11 | -1 451 | 2025-06-12 | -24 444 | 2025-06-13 | +7 453 | 2025-06-14 | -9 -12 | Apu Apustaja (APU) | € 0.00 $0.00 | 1.16% 3.68% | 0.00000000182558 | € 1,492,826 € 56,088,156 | 0.00% 0.00% | 337,892,157,626 | $3.26 | | 454 | Shuffle (SHFL) | € 0.19 $0.21 | -0.85% -1.08% | 0.00000203755 | € 714,220 € 55,661,672 | 0.00% 0.00% | 300,438,313 956,134,769  | $3.24 $10.30 | | 455  450 | 2025-06-08 446 | 2025-06-09 | +4 449 | 2025-06-10 | -3 457 | 2025-06-11 | -8 450 | 2025-06-12 | +7 454 | 2025-06-13 | -4 455 | 2025-06-14 | -1 -5 | ArchLoot (AL) | € 0.08 $0.09 | 2.65% -0.15% | 0.000000852778 | € 6,528,229 € 55,460,327 | 0.00% 0.00% | 715,242,410 992,464,664  | $3.22 $4.47 | | 456  427 | 2025-06-08 441 | 2025-06-09 | -14 450 | 2025-06-10 | -9 448 | 2025-06-11 | +2 446 | 2025-06-12 | +2 451 | 2025-06-13 | -5 456 | 2025-06-14 | -5 -29 | BLOCKv (VEE) | € 0.02 $0.02 | -1.50% -12.82% | 0.000000166489 | € 18,263 € 55,198,407 | 0.00% 0.00% | 3,646,271,241 | $3.21 | | 457  288 | 2025-06-08 373 | 2025-06-09 | -85 379 | 2025-06-10 | -6 436 | 2025-06-11 | -57 468 | 2025-06-12 | -32 480 | 2025-06-13 | -12 457 | 2025-06-14 | +23 -169 | Hamster Kombat (HMSTR) | € 0.00 $0.00 | 11.69% -51.43% | 0.00000000937131 | € 53,255,480 € 54,854,314 | 0.03% 0.00% | 64,375,000,000 100,000,000,000  | $3.19 $4.95 | | 457  395 | 2025-06-08 457 | 2025-06-09 | -62 348 | 2025-06-10 | +109 390 | 2025-06-11 | -42 383 | 2025-06-12 | +7 382 | 2025-06-13 | +1 457 | 2025-06-14 | -75 -62 | Pixer Eternity (PXT) | € 0.02 $0.02 | -18.67% -35.21% | 0.000000208369 | € 31,778 € 50,044,649 | 0.00% 0.00% | 3,123,821,707 10,000,000,000  | $2.86 $9.17 | | 458  455 | 2025-06-08 450 | 2025-06-09 | +5 434 | 2025-06-10 | +16 445 | 2025-06-11 | -11 458 | 2025-06-12 | -13 455 | 2025-06-13 | +3 458 | 2025-06-14 | -3 -3 | Solana Name Service (FIDA) | € 0.06 $0.06 | 1.19% -3.75% | 0.00000060663 | € 7,556,115 € 54,657,803 | 0.00% 0.00% | 990,911,543 | $3.18 | | 459  471 | 2025-06-08 478 | 2025-06-09 | -7 486 | 2025-06-10 | -8 483 | 2025-06-11 | +3 464 | 2025-06-12 | +19 453 | 2025-06-13 | +11 459 | 2025-06-14 | -6 +12 | lisUSD (lisUSD) | € 0.86 $1.00 | -0.06% -0.08% | 0.00000951083 | € 265,097 € 54,577,106 | 0.00% 0.00% | 63,110,077 | $3.17 | | 460  439 | 2025-06-08 438 | 2025-06-09 | +1 436 | 2025-06-10 | +2 444 | 2025-06-11 | -8 463 | 2025-06-12 | -19 463 | 2025-06-13 | 460 | 2025-06-14 | +3 -21 | Osaka Protocol (OSAK) | € 0.00 $0.00 | 4.26% -10.72% | 0.000000000000796837 | € 52,393 € 54,403,535 | 0.00% 0.00% | 750,869,738,630,302 761,459,789,745,212  | $3.16 $3.21 | | 461  428 | 2025-06-08 425 | 2025-06-09 | +3 427 | 2025-06-10 | -2 434 | 2025-06-11 | -7 438 | 2025-06-12 | -4 457 | 2025-06-13 | -19 461 | 2025-06-14 | -4 -33 | Dent (DENT) | € 0.00 $0.00 | 2.65% -12.22% | 0.00000000597821 | € 3,323,714 € 54,358,145 | 0.00% 0.00% | 100,000,000,000 | $3.16 | | 462  481 | 2025-06-08 472 | 2025-06-09 | +9 500 | 2025-06-10 | -28 456 | 2025-06-11 | +44 459 | 2025-06-12 | -3 460 | 2025-06-13 | -1 462 | 2025-06-14 | -2 +19 | MetFi (METFI) | € 0.25 $0.29 | 0.48% 20.42% | 0.00000279455 | € 423,871 € 53,812,657 | 0.00% 0.00% | 211,777,404 450,681,051  | $3.13 $6.66 | | 463  457 | 2025-06-08 455 | 2025-06-09 | +2 455 | 2025-06-10 | 459 | 2025-06-11 | -4 466 | 2025-06-12 | -7 461 | 2025-06-13 | +5 463 | 2025-06-14 | -2 -6 | Numeraire (NMR) | € 6.64 $7.67 | 2.61% -4.88% | 0.0000729996 | € 4,384,157 € 53,496,091 | 0.00% 0.00% | 8,059,504 10,670,469  | $3.11 $4.12 | | 464  461 | 2025-06-11 464 | 2025-06-12 | -3 454 | 2025-06-13 | +10 464 | 2025-06-14 | -10 -3 | BabySwap (BABY) | € 0.07 $0.08 | 5,474.48% 5,444.71% | 0.0000009988 | € 6,349,265 € 46,160,456 | 0.00% 0.00% | 620,895,960 1,000,000,000  | $2.64 $4.25 | | 465 460 | 2025-06-11 373 | 2025-06-12 | +87 465 | 2025-06-13 | -92 465 | 2025-06-14 | -5 | ArbDoge AI (AIDOGE) | € 0.00 $0.00 | 18.33% 313.23% | 0.00000000000000357406 | € 116,063,689 € 46,293,611 | 0.07% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $2.65 $2.91 | | 465 | Retard Finder Coin (RFC) | € 0.05 $0.06 | -16.53% -14.40% | 0.000000661031 | € 22,760,992 € 47,660,925 | 0.01% 0.00% | 961,550,031 1,000,000,000  | $2.73 $2.84 | | 465  461 | 2025-06-08 462 | 2025-06-09 | -1 457 | 2025-06-10 | +5 464 | 2025-06-11 | -7 470 | 2025-06-12 | -6 462 | 2025-06-13 | +8 465 | 2025-06-14 | -3 -4 | Kyber Network Crystal v2 (KNC) | € 0.28 $0.33 | 2.34% -4.73% | 0.00000311466 | € 4,213,453 € 53,040,558 | 0.00% 0.00% | 187,285,432 240,199,239  | $3.08 $3.95 | | 466  460 | 2025-06-08 456 | 2025-06-09 | +4 446 | 2025-06-10 | +10 455 | 2025-06-11 | -9 467 | 2025-06-12 | -12 464 | 2025-06-13 | +3 466 | 2025-06-14 | -2 -6 | JOE (JOE) | € 0.13 $0.15 | 3.88% -5.36% | 0.00000145542 | € 4,026,827 € 52,688,663 | 0.00% 0.00% | 398,139,433 464,573,155  | $3.06 $3.57 | | 466 454 | 2025-06-08 449 | 2025-06-09 | +5 466 | 2025-06-10 | -17 464 | 2025-06-11 | +2 460 | 2025-06-12 | +4 466 | 2025-06-13 | -6 466 | 2025-06-14 | -12 | AgriDex (AGRI) | € 0.05 $0.06 | 0.21% -3.64% | 0.000000662551 | € 743,751 € 51,139,386 | 0.00% 0.00% | 999,999,997 | $2.79 | | 467  445 | 2025-06-08 453 | 2025-06-09 | -8 472 | 2025-06-10 | -19 484 | 2025-06-11 | -12 465 | 2025-06-12 | +19 471 | 2025-06-13 | -6 467 | 2025-06-14 | +4 -22 | Braintrust (BTRST) | € 0.22 $0.25 | 1.34% -14.55% | 0.00000238674 | € 419,567 € 52,377,015 | 0.00% 0.00% | 241,347,782 250,000,000  | $3.04 $3.15 | | 468 | Zircuit (ZRC) | € 0.02 $0.03 | -0.66% -0.85% | 0.000000262207 | € 73,881,406 € 52,330,731 | 0.05% 0.00% | 2,194,923,458 10,000,000,000  | $3.04 $13.86 | | 468 447 | 2025-06-08 468 | 2025-06-09 | -21 468 | 2025-06-14 -21 | Bitcoin Wizards (WZRD) | € 2.11 $2.41 | -17.66% 103.87% | 0.0000285083 | € 133,454 € 44,392,835 | 0.00% 0.00% | 21,000,000 | $2.54 | | 470  486 | 2025-06-08 492 | 2025-06-09 | -6 497 | 2025-06-10 | -5 494 | 2025-06-11 | +3 488 | 2025-06-12 | +6 485 | 2025-06-13 | +3 470 | 2025-06-14 | +15 +16 | ECOMI (OMI) | € 0.00 $0.00 | 5.16% 2.15% | 0.00000000207679 | € 1,564,416 € 51,933,809 | 0.00% 0.00% | 275,020,714,308 305,281,922,856  | $3.02 $3.35 | | 471  472 | 2025-06-08 466 | 2025-06-09 | +6 467 | 2025-06-10 | -1 473 | 2025-06-11 | -6 473 | 2025-06-12 | 465 | 2025-06-13 | +8 471 | 2025-06-14 | -6 +1 | Metal (MTL) | € 0.61 $0.71 | 0.59% -4.47% | 0.00000673756 | € 820,876 € 51,856,998 | 0.00% 0.00% | 84,646,958 | $3.01 | | 471 | Amaterasu Omikami (OMIKAMI) | € 0.06 $0.06 | 108.17% 141.69% | 0.000000723807 | € 267,049 € 54,411,064 | 0.00% 0.00% | 946,976,011 999,476,011  | $2.97 $3.13 | | 472  472 | 2025-06-09 391 | 2025-06-13 472 | 2025-06-14 | -81 -81 | TON Station (MRSOON) | € 0.00 $0.00 | 36.02% 2,974.81% | 0.00000000930021 | € 4,026,069 € 61,903,332 | 0.00% 0.00% | 69,312,732,161 | $3.55 | | 472  500 | 2025-06-08 500 | 2025-06-09 | 493 | 2025-06-10 | +7 470 | 2025-06-11 | +23 491 | 2025-06-12 | -21 486 | 2025-06-13 | +5 472 | 2025-06-14 | +14 +28 | Seedify.fund (SFUND) | € 0.75 $0.86 | 4.50% 26.89% | 0.00000821366 | € 1,366,205 € 51,694,981 | 0.00% 0.00% | 69,217,862 100,000,000  | $3.01 $4.34 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0209 s
|
| |