Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,601,353,367,759 ||| 24h volume: € 175,076,075,823 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 491 480 | 2024-03-23 476 | 2024-03-24 | +4 441 | 2024-03-25 | +35 473 | 2024-03-26 | -32 489 | 2024-03-27 | -16 491 | 2024-03-28 | -2 491 | 2024-03-29 | -11 | Polymath (POLY) | € 0.10 $0.11 | 0.80% -1.15% | 0.00000149922 | € 14,566 € 90,716,003 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.99 $5.40 | |
POLY/AUD - A$ 0.16 POLY/BGN - 0.19 лв. POLY/BRL - R$ 0.53 POLY/CAD - C$ 0.14 POLY/CHF - Fr. 0.10 POLY/CNY - CN¥ 0.77 POLY/CZK - Kč 2.48 POLY/DKK - kr. 0.73
POLY/EUR - € 0.10 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.83 POLY/HRK - kn 0.73 POLY/HUF - Ft 38.73 POLY/IDR - Rp 1,685 POLY/ILS - ₪ 0.39 POLY/INR - ₹ 8.85
POLY/JPY - ¥ 16.07 POLY/KRW - ₩ 142.92 POLY/MXN - Mex$ 1.76 POLY/MYR - RM 0.50 POLY/NOK - kr 1.14 POLY/NZD - NZ$ 0.18 POLY/PHP - ₱ 5.97 POLY/PLN - zł 0.42
POLY/RON - lei 0.49 POLY/RUB - ₽ 9.81 POLY/SEK - kr 1.13 POLY/SGD - S$ 0.14 POLY/THB - ฿ 3.86 POLY/TRY - ₺ 3.43 POLY/USD - $ 0.11 POLY/ZAR - R 2.01
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 491 2024-03-28 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 0.80% -1.15% | 0.00000149922 | € 14,566 € 90,716,003 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -8.44% -13.06% | 0.0000014739 | € 15,478 € 86,668,845 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -13.31% 1.93% | 0.00000157795 | € 40,717 € 94,571,544 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | € 0.10 | € 0.12 | € 0.10 | € 0.12 | 19.05% 18.59% | 0.00000179832 | € 23,684 € 107,449,575 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.17% -2.63% | 0.0000015863 | € 19,305 € 89,909,043 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 12.51% 14.29% | 0.000001567 | € 32,905 € 86,434,018 | 0.00% 0.00% | 924,998,413 | 489 2024-03-22 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -12.33% -26.34% | 0.00000150119 | € 41,706 € 81,180,325 | 0.00% 0.00% | 924,998,413 | 471 2024-03-21 | € 0.10 | € 0.11 | € 0.09 | € 0.10 | 2.81% -6.36% | 0.00000163433 | € 26,598 € 90,704,469 | 0.00% 0.00% | 924,998,413 | 468 2024-03-20 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.14% -7.49% | 0.0000016101 | € 26,173 € 92,681,114 | 0.00% 0.00% | 924,998,413 | 455 2024-03-19 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 2.60% -10.22% | 0.00000170165 | € 10,780 € 92,510,024 | 0.00% 0.00% | 924,998,413 | 459 2024-03-18 | € 0.09 | € 0.11 | € 0.09 | € 0.10 | 3.69% -21.12% | 0.00000160124 | € 12,881 € 91,792,962 | 0.00% 0.00% | 924,998,413 | 486 2024-03-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 17.34% -4.61% | 0.00000152397 | € 8,892 € 88,456,207 | 0.00% 0.00% | 924,998,413 | 498 2024-03-16 | € 0.12 | € 0.12 | € 0.08 | € 0.08 | -28.30% -19.91% | 0.00000133743 | € 17,902 € 75,360,851 | 0.00% 0.00% | 924,998,413 | 452 2024-03-15 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | 8.14% 6.70% | 0.00000179503 | € 9,223 € 105,349,997 | 0.00% 0.00% | 924,998,413 | 480 2024-03-14 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -2.71% 2.05% | 0.00000160249 | € 18,884 € 96,792,434 | 0.00% 0.00% | 924,998,413 | 473 2024-03-13 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | -2.71% 18.15% | 0.00000160818 | € 17,351 € 99,766,624 | 0.00% 0.00% | 924,998,413 | 464 2024-03-12 | € 0.13 | € 0.13 | € 0.11 | € 0.11 | -11.58% 9.11% | 0.00000170215 | € 37,446 € 102,457,486 | 0.00% 0.00% | 924,998,413 | 438 2024-03-11 | € 0.10 | € 0.14 | € 0.10 | € 0.13 | 25.38% -0.52% | 0.00000189031 | € 28,090 € 115,847,663 | 0.00% 0.00% | 924,998,413 | 471 2024-03-10 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -1.45% -22.61% | 0.00000157787 | € 17,963 € 92,346,005 | 0.00% 0.00% | 924,998,413 | 467 2024-03-09 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -4.48% -28.73% | 0.00000161859 | € 7,066 € 93,708,771 | 0.00% 0.00% | 924,998,413 | 441 2024-03-08 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 4.34% -5.56% | 0.00000171575 | € 6,153 € 99,145,283 | 0.00% 0.00% | 924,998,413 | 452 2024-03-07 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 11.89% -21.87% | 0.00000166924 | € 17,325 € 95,232,048 | 0.00% 0.00% | 924,998,413 | 462 2024-03-06 | € 0.12 | € 0.12 | € 0.09 | € 0.09 | -9.66% -33.21% | 0.0000015188 | € 36,987 € 85,482,534 | 0.00% 0.00% | 924,998,413 | 407 2024-03-05 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -10.38% -27.56% | 0.00000194624 | € 15,637 € 104,926,929 | 0.00% 0.00% | 924,998,413 | 403 2024-03-04 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | -2.73% -17.36% | 0.00000203793 | € 16,608 € 117,134,031 | 0.00% 0.00% | 924,998,413 | 391 2024-03-03 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -9.25% -19.05% | 0.00000225036 | € 30,171 € 120,364,740 | 0.00% 0.01% | 924,998,413 | 366 2024-03-02 | € 0.11 | € 0.14 | € 0.11 | € 0.14 | 25.06% -14.80% | 0.00000250883 | € 64,118 € 132,452,237 | 0.00% 0.01% | 924,998,413 | 406 2024-03-01 | € 0.13 | € 0.13 | € 0.11 | € 0.11 | -13.13% -31.62% | 0.00000198227 | € 42,747 € 106,219,722 | 0.00% 0.00% | 924,998,413 | 360 2024-02-29 | € 0.15 | € 0.17 | € 0.13 | € 0.13 | -4.34% -24.98% | 0.00000234781 | € 125,635 € 122,614,851 | 0.00% 0.01% | 924,998,413 | 346 2024-02-28 | € 0.16 | € 0.18 | € 0.14 | € 0.14 | -10.04% -12.25% | 0.00000252628 | € 126,170 € 130,452,139 | 0.00% 0.01% | 924,998,413 |
|