|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,380,467,104,050 ||| 24h volume: € 149,978,595,108 ||| Criptomonete: 695
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 60,067.85
$64,322.80 | -3.78%
5.10% | 1 | € 28,809,418,576
€ 1,182,731,742,007 |  19.21%
49.68% | 19,689,946 | $64,322.75 | | | 2 |  Ethereum (ETH) | € 2,948.73
$3,157.61 | -3.12%
5.98% | 0.0490901 | € 13,385,900,520
€ 359,887,835,379 | 8.93%
15.12% | 122,048,136 | $19,572.46 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.01%
-0.04% | 0.0000155461 | € 55,486,017,943
€ 103,152,762,500 | 37.00%
4.33% | 110,463,515,619
112,936,550,462 | $5,609.95
$5,735.55 | | | 4 |  BNB (BNB) | € 568.01
$608.24 | -0.17%
11.31% | 0.00945609 | € 1,329,791,237
€ 83,831,102,839 | 0.89%
3.52% | 147,588,282 | $4,559.15 | | | 5 |  Solana (SOL) | € 137.86
$147.62 | -6.85%
12.27% | 0.00229505 | € 3,584,230,845
€ 61,628,373,773 | 2.39%
2.59% | 447,040,512
574,597,227 | $3,351.65
$4,308.00 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | 0.03%
0.01% | 0.000015551 | € 6,811,160,488
€ 31,236,587,728 | 4.54%
1.31% | 33,439,892,758 | $1,698.80 | | | 7 |  XRP (XRP) | € 0.49
$0.53 | -4.04%
6.98% | 0.00000817623 | € 1,395,295,962
€ 27,075,486,826 | 0.93%
1.14% | 55,129,144,019
99,987,674,482 | $1,472.50
$2,670.67 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.15 | -6.47%
4.21% | 0.00000235716 | € 1,327,187,120
€ 20,392,789,044 | 0.88%
0.86% | 144,027,516,384 | $1,109.06 | | | 9 |  Toncoin (TONCOIN) | € 5.14
$5.51 | -6.59%
-7.20% | 0.0000856433 | € 214,231,520
€ 17,862,478,130 | 0.14%
0.75% | 3,472,213,970
5,105,705,294 | $971.45
$1,428.46 | | | 10 |  Cardano (ADA) | € 0.45
$0.48 | -5.96%
7.49% | 0.00000742156 | € 460,082,768
€ 15,885,494,195 | 0.31%
0.67% | 35,633,915,380
36,827,102,021 | $863.93
$892.86 | | | 1-10 | | -3.70%
4.61% | | € 112,803,316,979
€ 1,903,684,652,421 | 75.21%
79.97% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -7.75%
15.13% | 0.000000000391184 | € 787,159,631
€ 13,846,857,637 | 0.52%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $753.06
$753.37 | | | 12 |  Avalanche (AVAX) | € 33.33
$35.69 | -9.16%
5.64% | 0.000554863 | € 468,770,730
€ 12,599,409,434 | 0.31%
0.53% | 378,026,767
436,716,407 | $685.22
$791.60 | | | 13 |  TRON (TRX) | € 0.11
$0.11 | 0.35%
4.13% | 0.00000177319 | € 316,016,391
€ 9,327,678,711 | 0.21%
0.39% | 87,574,293,381
87,574,313,286 | $507.28
$507.28 | | | 14 |  Polkadot (DOT) | € 6.48
$6.94 | -6.68%
5.79% | 0.000107951 | € 214,570,692
€ 9,320,484,100 | 0.14%
0.39% | 1,437,378,654 | $506.89 | | | 15 |  Bitcoin Cash (BCH) | € 449.78
$481.64 | -5.37%
2.45% | 0.0074879 | € 335,557,242
€ 8,859,268,825 | 0.22%
0.37% | 19,696,816 | $481.81 | | | 16 |  ChainLink (LINK) | € 13.78
$14.76 | -4.56%
13.21% | 0.000229437 | € 390,406,352
€ 8,091,263,867 | 0.26%
0.34% | 587,099,970
1,000,000,000 | $440.04
$749.52 | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | € 6.39
$6.84 | -0.50%
24.83% | 0.000106382 | € 663,827,113
€ 6,809,203,085 | 0.44%
0.29% | 1,065,580,626
1,187,639,939 | $370.32
$412.74 | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | € 0.66
$0.71 | -5.56%
7.03% | 0.0000110605 | € 307,577,757
€ 6,576,723,663 | 0.21%
0.28% | 9,899,053,057
10,000,000,000 | $357.67
$361.32 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | € 12.82
$13.73 | -7.84%
15.29% | 0.000213379 | € 165,032,121
€ 5,935,968,715 | 0.11%
0.25% | 463,125,166
517,996,855 | $322.83
$361.08 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | € 78.22
$83.76 | -3.35%
5.21% | 0.00130213 | € 509,940,549
€ 5,824,031,299 | 0.34%
0.24% | 74,460,581
84,000,000 | $316.74
$357.32 | | | 1-20 | | -4.37%
7.24% | | € 116,962,175,556
€ 1,990,875,541,758 | 77.99%
83.63% | | | | | 21 22 | 2024-04-19
21 | 2024-04-20 | +1
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
21 | 2024-04-25 |
+1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.00%
-0.03% | 0.0000155462 | € 407,162,172
€ 4,994,006,343 | 0.27%
0.21% | 5,347,888,596 | $271.60 | | | 22 21 | 2024-04-19
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
22 | 2024-04-25 |
-1 | UNUS SED LEO (LEO) | € 5.39
$5.77 | 0.07%
-1.47% | 0.0000896857 | € 2,986,984
€ 4,991,531,659 | 0.00%
0.21% | 926,550,077
985,239,504 | $271.46
$288.66 | | | 23 | Uniswap (UNI) | € 7.27
$7.79 | -4.27%
12.20% | 0.000121078 | € 133,076,609
€ 4,354,551,945 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $236.82
$395.54 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.09%
0.08% | 0.000015563 | € 8,752,253,010
€ 4,119,606,966 | 5.84%
0.17% | 4,406,775,065 | $224.04 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | € 0.11
$0.11 | -19.54%
44.54% | 0.00000176441 | € 1,425,320,170
€ 3,788,174,122 | 0.95%
0.16% | 35,742,801,273
50,000,000,000 | $206.02
$288.20 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | € 2.56
$2.74 | -5.71%
19.63% | 0.0000426695 | € 124,516,361
€ 3,727,121,338 | 0.08%
0.16% | 1,454,167,401
1,818,000,000 | $202.70
$253.41 | | | 27 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
27 | 2024-04-25 | +1
-2 | Ethereum Classic (ETC) | € 24.54
$26.28 | -6.60%
3.58% | 0.000408608 | € 222,184,772
€ 3,601,279,078 | 0.15%
0.15% | 146,726,278
210,700,000 | $195.86
$281.25 | | | 28 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
-4 | Aptos (APT) | € 8.42
$9.02 | -8.99%
-1.16% | 0.000140247 | € 183,789,691
€ 3,590,983,445 | 0.12%
0.15% | 426,263,264
1,092,687,170 | $195.30
$500.62 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | € 1.03
$1.11 | -4.26%
-1.33% | 0.0000171842 | € 56,220,707
€ 3,369,616,510 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.26
$349.14 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | € 0.12
$0.13 | -5.46%
4.31% | 0.00000195663 | € 16,489,665
€ 3,122,973,290 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $169.84
$191.76 | | | 1-30 | | -4.74%
7.51% | | € 128,286,175,696
€ 2,030,535,386,453 | 85.54%
85.30% | | | | | 31 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
31 | 2024-04-25 |
+1 | Stellar Lumens (XLM) | € 0.11
$0.11 | -4.89%
6.49% | 0.00000177644 | € 87,988,737
€ 3,085,887,435 | 0.06%
0.13% | 28,919,328,444
50,001,786,995 | $167.83
$290.17 | | | 32 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
32 | 2024-04-25 |
+1 | Cosmos (ATOM) | € 7.89
$8.45 | -4.68%
5.09% | 0.000131307 | € 164,319,889
€ 3,083,402,136 | 0.11%
0.13% | 390,930,671 | $167.69 | | | 33 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
33 | 2024-04-25 | +1
-3 | OKB (OKB) | € 51.01
$54.63 | -2.26%
-0.37% | 0.000849243 | € 7,250,352
€ 3,060,728,176 | 0.00%
0.13% | 60,000,000
300,000,000 | $166.46
$832.29 | | | 34 | Render (RNDR) | € 7.92
$8.48 | -7.47%
11.48% | 0.000131872 | € 180,494,412
€ 3,045,500,554 | 0.12%
0.13% | 384,472,335
532,065,944 | $165.63
$229.21 | | | 35 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
35 | 2024-04-25 | -2
-6 | Filecoin (FIL) | € 5.60
$6.00 | -7.42%
2.84% | 0.0000932122 | € 209,271,778
€ 3,041,814,463 | 0.14%
0.13% | 543,273,086
1,960,558,757 | $165.43
$597.00 | | | 36 | Immutable X (IMX) | € 2.05
$2.20 | -9.23%
16.66% | 0.0000341424 | € 48,446,914
€ 2,987,724,343 | 0.03%
0.13% | 1,456,815,249
2,000,000,000 | $162.49
$223.07 | | | 37 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
37 | 2024-04-25 | +1
+9 | Pepe (PEPE) | € 0.00
$0.00 | -8.67%
52.50% | 0.00000000011395 | € 1,077,080,929
€ 2,879,499,911 | 0.72%
0.12% | 420,689,899,999,990 | $156.60 | | | 38 39 | 2024-04-19
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
38 | 2024-04-25 | +1
+1 | Bittensor (TAO) | € 428.28
$458.62 | -7.82%
3.00% | 0.00712991 | € 47,379,695
€ 2,847,154,916 | 0.03%
0.12% | 6,647,910 | $154.84 | | | 39 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
39 | 2024-04-25 | +1
-4 | Arbitrum (ARB) | € 1.04
$1.11 | -7.16%
-1.22% | 0.0000172603 | € 310,955,184
€ 2,751,567,804 | 0.21%
0.12% | 2,653,939,384
10,000,000,000 | $149.64
$563.86 | | | 40 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
40 | 2024-04-25 | -3
-2 | dogwifhat (WIF) | € 2.75
$2.94 | -13.76%
25.14% | 0.0000457297 | € 745,081,853
€ 2,743,879,188 | 0.50%
0.12% | 998,906,149 | $149.23 | | | 1-40 | | -5.39%
8.67% | | € 131,164,445,438
€ 2,060,062,545,379 | 87.46%
86.54% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | € 0.04
$0.04 | -7.33%
5.06% | 0.000000615858 | € 70,769,128
€ 2,689,946,998 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $146.29
$172.99 | | | 42 | Kaspa (KAS) | € 0.11
$0.12 | -8.16%
2.02% | 0.00000184292 | € 79,920,838
€ 2,594,908,361 | 0.05%
0.11% | 23,440,851,485 | $141.12 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | € 2,668.57
$2,857.60 | -4.04%
-8.99% | 0.044426 | € 90,330,068
€ 2,468,714,593 | 0.06%
0.10% | 925,107
977,631 | $134.26
$141.88 | | | 44 45 | 2024-04-19
45 | 2024-04-20 |
45 | 2024-04-21 |
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
44 | 2024-04-25 | +1
+1 | Optimism (OP) | € 2.26
$2.42 | -5.57%
11.83% | 0.0000376816 | € 244,363,900
€ 2,366,163,406 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $128.68
$528.70 | | | 45 44 | 2024-04-19
44 | 2024-04-20 |
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
45 | 2024-04-25 | -1
-1 | The Graph (GRT) | € 0.25
$0.27 | -9.79%
10.78% | 0.00000414085 | € 99,264,145
€ 2,358,621,254 | 0.07%
0.10% | 9,482,595,461
10,796,802,987 | $128.27
$146.05 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | € 24.86
$26.62 | -8.11%
3.52% | 0.000413788 | € 99,713,760
€ 2,321,489,169 | 0.07%
0.10% | 93,400,000
100,000,000 | $126.25
$135.18 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | € 2.16
$2.31 | -7.25%
16.48% | 0.0000359602 | € 65,023,504
€ 2,160,052,477 | 0.04%
0.09% | 1,000,000,000 | $117.47 | | | 48 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
48 | 2024-04-25 |
-1 | Monero (XMR) | € 111.98
$119.91 | -1.64%
4.24% | 0.00186424 | € 37,995,293
€ 2,063,601,755 | 0.03%
0.09% | 18,428,140 | $112.23 | | | 49 51 | 2024-04-19
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
49 | 2024-04-25 |
+2 | Arweave (AR) | € 29.79
$31.90 | -5.00%
32.46% | 0.000495896 | € 74,198,251
€ 1,949,708,206 | 0.05%
0.08% | 65,454,185 | $106.03 | | | 50 54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
50 | 2024-04-25 |
+4 | Core (CORE) | € 2.17
$2.33 | -8.43%
16.22% | 0.0000361913 | € 140,968,981
€ 1,920,602,178 | 0.09%
0.08% | 883,469,477
2,100,000,000 | $104.45
$248.28 | | | 1-50 | | -5.62%
8.81% | | € 132,166,993,308
€ 2,082,956,353,776 | 88.12%
87.50% | | | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s