Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,375,325,963,714 ||| 24h volume: € 92,058,978,479 ||| Criptomonete: 696
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 496 2024-03-13 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 27.13% 38.75% | 0.00000244769 | € 290,499 € 83,880,343 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 34.24% 38.14% | 0.0000024039 | € 265,702 € 67,191,677 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.10% -4.68% | 0.00000254766 | € 65,424 € 57,689,108 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | 0.37% -10.14% | 0.00000241393 | € 45,904 € 54,179,883 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.73% -13.67% | 0.00000250505 | € 24,791 € 54,118,552 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.98% -16.28% | 0.00000253058 | € 29,381 € 54,375,469 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.70% -20.82% | 0.00000253684 | € 58,765 € 53,784,239 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 4.58% -14.80% | 0.00000280539 | € 72,382 € 56,888,303 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -6.19% -12.90% | 0.00000275265 | € 47,964 € 54,387,110 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -3.61% -19.42% | 0.00000298947 | € 32,140 € 57,706,851 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.10% -12.07% | 0.0000031624 | € 45,926 € 59,575,133 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -3.72% -4.78% | 0.00000327406 | € 12,867 € 61,677,741 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -3.91% -14.71% | 0.00000336299 | € 23,029 € 63,950,801 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 1.47% 0.36% | 0.00000350943 | € 30,232 € 66,374,219 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 6.91% 28.49% | 0.00000347572 | € 110,590 € 65,632,138 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -12.48% 15.41% | 0.00000327487 | € 86,716 € 61,281,483 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 3.07% 35.45% | 0.0000036792 | € 65,297 € 69,771,110 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 5.82% 32.47% | 0.00000358697 | € 61,133 € 67,501,817 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | € 0.16 | € 0.16 | € 0.13 | € 0.13 | -13.58% 29.20% | 0.00000349162 | € 120,856 € 63,690,231 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 12.79% 54.78% | 0.00000403644 | € 251,269 € 73,766,266 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | € 0.11 | € 0.14 | € 0.11 | € 0.14 | 29.91% 37.00% | 0.00000360219 | € 96,806 € 65,421,985 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.97% 2.79% | 0.00000290745 | € 29,451 € 50,104,463 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.72% 0.84% | 0.0000030358 | € 37,031 € 52,170,894 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.61% 5.70% | 0.00000298648 | € 57,336 € 50,221,733 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.07% 0.14% | 0.0000029317 | € 79,366 € 49,950,626 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.05% -17.66% | 0.00000275705 | € 39,801 € 48,762,558 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 7.49% -6.95% | 0.00000281165 | € 50,880 € 50,899,790 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -7.10% -6.06% | 0.00000274779 | € 55,786 € 49,232,331 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 0.08% -11.51% | 0.00000296093 | € 89,194 € 52,601,158 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -8.14% -11.92% | 0.00000292371 | € 74,604 € 52,450,858 | 0.00% 0.00% | 457,650,745 |
|