CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550] |
|
|
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,100,313,812,318 ||| 24h volume: € 63,535,837,996 ||| Criptomonete: 581
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 491  495 | 2023-05-26
496 | 2023-05-27 | -1
496 | 2023-05-28 |
496 | 2023-05-29 |
496 | 2023-05-30 |
490 | 2023-05-31 | +6
491 | 2023-06-01 | -1
+4 | Sweat Economy (SWEAT) | € 0.01
$0.01 | -0.32%
2.67% | 0.000000241047 | € 688,653
€ 30,117,695 | 0.00%
0.00% | 4,929,040,529
22,567,332,465 | $1.66
$7.60 | | | 492 491 | 2023-05-26
489 | 2023-05-27 | +2
494 | 2023-05-28 | -5
493 | 2023-05-29 | +1
494 | 2023-05-30 | -1
491 | 2023-05-31 | +3
492 | 2023-06-01 | -1
-1 | KLAYswap Protocol (KSP) | € 0.54
$0.58 | -1.23%
-0.87% | 0.0000214949 | € 192,901
€ 29,858,558 | 0.00%
0.00% | 54,799,370
118,960,108 | $1.65
$3.57 | | | 493 481 | 2023-05-26
480 | 2023-05-27 | +1
487 | 2023-05-28 | -7
487 | 2023-05-29 |
487 | 2023-05-30 |
493 | 2023-05-31 | -6
493 | 2023-06-01 |
-12 | Verge (XVG) | € 0.00
$0.00 | -5.18%
-1.51% | 0.0000000711152 | € 831,718
€ 29,779,736 | 0.00%
0.00% | 16,519,616,244 | $1.64 | | | 493 485 | 2023-05-26
493 | 2023-05-27 | -8
500 | 2023-05-29
471 | 2023-05-31
493 | 2023-06-01 | -22
-30 | NFT Worlds (WRLD) | € 0.04
$0.05 | 2.81%
20.13% | 0.00000160657 | € 337,061
€ 30,316,099 | 0.00%
0.00% | 712,090,665
782,440,665 | $1.75
$1.93 | | | 494 490 | 2023-05-26
498 | 2023-05-27 | -8
499 | 2023-05-28 | -1
500 | 2023-05-29 | -1
500 | 2023-05-30 |
494 | 2023-05-31 | +6
494 | 2023-06-01 |
-4 | Gas (GAS) | € 2.81
$3.08 | 10.89%
3.41% | 0.000111414 | € 34,044,754
€ 28,463,464 | 0.06%
0.00% | 10,128,375
17,190,378 | $1.61
$2.73 | | | 494 488 | 2023-05-26
483 | 2023-05-27 | +5
497 | 2023-05-28 | -14
489 | 2023-05-29 | +8
500 | 2023-05-30 | -11
497 | 2023-05-31 | +3
494 | 2023-06-01 | +3
-6 | Orion Protocol (ORN) | € 0.86
$0.92 | 2.53%
7.66% | 0.0000340469 | € 7,343,505
€ 29,469,929 | 0.01%
0.00% | 34,146,255
100,000,000 | $1.62
$4.76 | | | 495 | Ambire AdEx (ADX) | € 0.24
$0.27 | 33.16%
37.70% | 0.00000886568 | € 52,831,441
€ 34,531,941 | 0.09%
0.00% | 142,557,534
150,000,000 | $1.96
$2.06 | | | 495 485 | 2023-05-27
480 | 2023-05-28 | +5
495 | 2023-05-29 | -15
495 | 2023-05-30 |
495 | 2023-06-01
-10 | Radiant (RXD) | € 0.01
$0.01 | 32.10%
29.54% | 0.00000021499 | € 1,151,358
€ 30,230,738 | 0.00%
0.00% | 5,449,790,845 | $1.71 | | | 495 481 | 2023-05-26
492 | 2023-05-27 | -11
485 | 2023-05-28 | +7
485 | 2023-05-29 |
493 | 2023-05-30 | -8
495 | 2023-05-31 | -2
495 | 2023-06-01 |
-14 | Defigram (DFG) | € 2.86
$3.08 | 5.10%
-2.06% | 0.000116471 | € 7,061
€ 28,589,205 | 0.00%
0.00% | 10,000,000
1,000,000,000 | $1.59
$158.87 | | | 495 500 | 2023-05-26
500 | 2023-05-27 |
500 | 2023-05-28 |
498 | 2023-05-29 | +2
499 | 2023-05-30 | -1
495 | 2023-05-31 | +4
495 | 2023-06-01 |
+5 | Lyra (LYRA) | € 0.08
$0.08 | -1.89%
5.54% | 0.00000307278 | € 227,521
€ 29,535,404 | 0.00%
0.00% | 379,150,124
1,000,000,000 | $1.63
$4.30 | | | 495 496 | 2023-05-26
498 | 2023-05-30
499 | 2023-05-31 | -1
495 | 2023-06-01 | +4
+3 | Dione Protocol (DIONE) | € 0.00
$0.00 | 0.32%
44.40% | 0.00000012207 | € 386,929
€ 29,429,853 | 0.00%
0.00% | 9,510,863,533
9,889,892,573 | $1.62
$1.69 | | | 496 | BABB (BAX) | € 0.00
$0.00 | 10.75%
-8.87% | 0.0000000189821 | € 679,943
€ 33,128,159 | 0.00%
0.00% | 62,701,285,000
65,000,000,000 | $1.89
$1.96 | | | 496 | Maple (MPL) | € 6.44
$6.92 | -2.62%
19.04% | 0.000262513 | € 435,884
€ 28,472,116 | 0.00%
0.00% | 4,417,986
10,000,000 | $1.58
$3.57 | | | 496 490 | 2023-05-26
496 | 2023-05-27 | -6
499 | 2023-05-28 | -3
498 | 2023-05-29 | +1
482 | 2023-05-30 | +16
490 | 2023-05-31 | -8
496 | 2023-06-01 | -6
-6 | Altura (ALU) | € 0.04
$0.04 | 4.26%
-9.07% | 0.00000155317 | € 777,930
€ 28,551,988 | 0.00%
0.00% | 719,755,021
990,000,000 | $1.65
$2.27 | | | 496 499 | 2023-05-26
484 | 2023-05-27 | +15
478 | 2023-05-28 | +6
475 | 2023-05-29 | +3
493 | 2023-05-30 | -18
496 | 2023-05-31 | -3
496 | 2023-06-01 |
+3 | ONBUFF (ONIT) | € 0.04
$0.05 | 4.68%
25.29% | 0.00000150813 | € 3,957,956
€ 31,877,456 | 0.01%
0.00% | 770,075,466 | $1.79 | | | 496 499 | 2023-05-26
496 | 2023-05-27 | +3
499 | 2023-05-28 | -3
500 | 2023-05-29 | -1
496 | 2023-05-30 | +4
500 | 2023-05-31 | -4
496 | 2023-06-01 | +4
+3 | AhaToken (AHT) | € 0.01
$0.01 | 3.15%
-0.97% | 0.000000332712 | € 3,016,961
€ 29,938,905 | 0.00%
0.00% | 3,664,020,266
7,773,367,076 | $1.71
$3.64 | | | 496 | MongCoin ($MONG) | € 0.00
$0.00 | -18.90%
-40.16% | 0.00000000000204595 | € 14,950,200
€ 28,827,141 | 0.02%
0.00% | 568,637,449,709,560
690,000,000,000,000 | $1.60
$1.94 | | | 496 484 | 2023-05-26
481 | 2023-05-27 | +3
486 | 2023-05-28 | -5
488 | 2023-05-29 | -2
498 | 2023-05-30 | -10
495 | 2023-05-31 | +3
496 | 2023-06-01 | -1
-12 | Moss Coin (MOC) | € 0.07
$0.08 | -2.77%
-8.17% | 0.00000306193 | € 693,719
€ 28,412,590 | 0.00%
0.00% | 379,623,956
500,000,000 | $1.57
$2.07 | | | 496 | Tranchess (CHESS) | € 0.29
$0.32 | 10.80%
15.81% | 0.0000108635 | € 19,344,089
€ 34,341,702 | 0.03%
0.00% | 117,811,291
300,000,000 | $1.94
$4.95 | | | 496 489 | 2023-05-26
496 | 2023-05-27 | -7
487 | 2023-05-28 | +9
475 | 2023-05-29 | +12
479 | 2023-05-30 | -4
497 | 2023-05-31 | -18
496 | 2023-06-01 | +1
-7 | Persistence (XPRT) | € 0.16
$0.18 | -5.17%
-13.10% | 0.00000670135 | € 369,402
€ 26,968,777 | 0.00%
0.00% | 163,848,446
164,525,643 | $1.52
$1.53 | | | 496 494 | 2023-05-26
491 | 2023-05-27 | +3
493 | 2023-05-28 | -2
495 | 2023-05-29 | -2
495 | 2023-05-30 |
495 | 2023-05-31 |
496 | 2023-06-01 | -1
-2 | Hifi Finance (HIFI) | € 0.31
$0.33 | -2.76%
0.30% | 0.0000121641 | € 1,725,893
€ 29,296,823 | 0.00%
0.00% | 95,012,805
117,929,473 | $1.62
$2.00 | | | 496 498 | 2023-05-26
495 | 2023-05-27 | +3
496 | 2023-05-28 | -1
500 | 2023-05-29 | -4
497 | 2023-05-30 | +3
485 | 2023-05-31 | +12
496 | 2023-06-01 | -11
+2 | Alpha Quark Token (AQT) | € 1.03
$1.12 | 15.02%
-0.92% | 0.0000418636 | € 948,900
€ 27,329,955 | 0.00%
0.00% | 26,640,784
30,000,000 | $1.54
$1.74 | | | 496 495 | 2023-05-30
496 | 2023-05-31 | -1
496 | 2023-06-01 |
-1 | Shib Original Vision (SOV) | € 0.00
$0.00 | 9.99%
121.21% | 0.0000000000116948 | € 2,838,753
€ 34,215,248 | 0.00%
0.00% | 106,005,774,016,795
1,000,000,000,000,000 | $1.94
$18.27 | | | 497 479 | 2023-05-26
476 | 2023-05-27 | +3
486 | 2023-05-28 | -10
487 | 2023-05-29 | -1
494 | 2023-05-30 | -7
497 | 2023-05-31 | -3
497 | 2023-06-01 |
-18 | FNCY (FNCY) | € 0.03
$0.04 | 9.89%
-6.93% | 0.00000135869 | € 55,564
€ 27,899,964 | 0.00%
0.00% | 826,604,800
1,023,835,628 | $1.57
$1.94 | | | 497 499 | 2023-05-26
495 | 2023-05-27 | +4
500 | 2023-05-28 | -5
499 | 2023-05-29 | +1
498 | 2023-05-30 | +1
496 | 2023-05-31 | +2
497 | 2023-06-01 | -1
+2 | Carry (CRE) | € 0.00
$0.00 | -1.48%
1.48% | 0.000000131469 | € 945,934
€ 29,296,208 | 0.00%
0.00% | 8,790,810,727
10,000,000,000 | $1.62
$1.84 | | | 497 409 | 2023-05-26
410 | 2023-05-27 | -1
419 | 2023-05-28 | -9
409 | 2023-05-29 | +10
453 | 2023-05-30 | -44
497 | 2023-05-31 | -44
497 | 2023-06-01 |
-88 | Serum (SRM) | € 0.11
$0.13 | -3.06%
-34.47% | 0.00000438657 | € 26,656,515
€ 30,244,869 | 0.04%
0.00% | 263,244,669
1,092,844,982 | $1.72
$7.16 | | | 497 491 | 2023-05-26
496 | 2023-05-27 | -5
500 | 2023-05-28 | -4
497 | 2023-05-29 | +3
497 | 2023-05-30 |
498 | 2023-05-31 | -1
497 | 2023-06-01 | +1
-6 | BitShares (BTS) | € 0.01
$0.01 | 0.85%
2.70% | 0.000000389804 | € 1,160,044
€ 32,362,875 | 0.00%
0.00% | 2,994,912,723 | $1.82 | | | 498 500 | 2023-05-26
500 | 2023-05-27 |
500 | 2023-05-28 |
500 | 2023-05-29 |
498 | 2023-05-30 | +2
495 | 2023-05-31 | +3
498 | 2023-06-01 | -3
+2 | DIA (DIA) | € 0.30
$0.32 | 9.93%
10.85% | 0.0000118531 | € 2,356,072
€ 27,845,336 | 0.00%
0.00% | 94,287,049
168,817,248 | $1.56
$2.80 | | | 498 479 | 2023-05-26
476 | 2023-05-27 | +3
479 | 2023-05-28 | -3
482 | 2023-05-29 | -3
486 | 2023-05-30 | -4
498 | 2023-05-31 | -12
498 | 2023-06-01 |
-19 | Gifto (GTO) | € 0.03
$0.03 | -3.51%
-16.80% | 0.00000114357 | € 2,741,298
€ 29,659,680 | 0.00%
0.00% | 999,271,532
1,020,000,000 | $1.69
$1.72 | | | 498 490 | 2023-05-26
501 | 2023-05-27 | -11
500 | 2023-05-28 | +1
498 | 2023-05-29 | +2
499 | 2023-05-30 | -1
495 | 2023-05-31 | +4
498 | 2023-06-01 | -3
-8 | Neopin (NPT) | € 0.86
$0.95 | -2.67%
-4.97% | 0.0000336567 | € 1,401,007
€ 27,859,876 | 0.00%
0.00% | 32,252,439
1,000,000,000 | $1.59
$49.15 | | | 498 325 | 2023-05-26
324 | 2023-05-27 | +1
398 | 2023-05-28 | -74
415 | 2023-05-29 | -17
485 | 2023-05-30 | -70
498 | 2023-05-31 | -13
498 | 2023-06-01 |
-173 | TemDAO (TEM) | € 0.00
$0.00 | -32.50%
-79.85% | 0.0000000421873 | € 5,560,744
€ 29,743,514 | 0.01%
0.00% | 27,105,282,561
500,000,000,000 | $1.69
$31.20 | | | 498 496 | 2023-05-26
450 | 2023-05-27 | +46
414 | 2023-05-28 | +36
460 | 2023-05-29 | -46
486 | 2023-05-30 | -26
489 | 2023-05-31 | -3
498 | 2023-06-01 | -9
-2 | Elastos (ELA) | € 1.43
$1.53 | -4.32%
8.31% | 0.0000565339 | € 613,299
€ 29,158,467 | 0.00%
0.00% | 20,346,868
24,940,212 | $1.61
$1.97 | | | 498 492 | 2023-05-26
496 | 2023-05-27 | -4
494 | 2023-05-28 | +2
492 | 2023-05-29 | +2
497 | 2023-05-30 | -5
498 | 2023-05-31 | -1
498 | 2023-06-01 |
-6 | Opulous (OPUL) | € 0.12
$0.13 | -5.06%
-4.99% | 0.00000506827 | € 1,447,025
€ 28,101,360 | 0.00%
0.00% | 227,564,107
500,000,000 | $1.56
$3.43 | | | 498 | Reserve (RSV) | € 0.91
$1.00 | -0.04%
0.01% | 0.0000378907 | € 138,890
€ 26,340,520 | 0.00%
0.00% | 28,850,667 | $1.48 | | | 498 499 | 2023-05-26
500 | 2023-05-27 | -1
500 | 2023-05-28 |
469 | 2023-05-29 | +31
499 | 2023-05-30 | -30
500 | 2023-05-31 | -1
498 | 2023-06-01 | +2
+1 | Travala.com (AVA) | € 0.52
$0.57 | 2.15%
-4.58% | 0.0000208618 | € 2,123,470
€ 27,374,967 | 0.00%
0.00% | 52,262,009
61,011,389 | $1.54
$1.80 | | | 498 497 | 2023-05-26
493 | 2023-05-27 | +4
496 | 2023-05-28 | -3
461 | 2023-05-29 | +35
477 | 2023-05-30 | -16
498 | 2023-05-31 | -21
498 | 2023-06-01 |
-1 | Presearch (PRE) | € 0.08
$0.09 | 6.82%
-6.09% | 0.00000293701 | € 218,691
€ 31,889,938 | 0.00%
0.00% | 396,578,435
500,000,000 | $1.80
$2.26 | | | 498 | WhiteCoin (XWC) | € 0.04
$0.04 | -1.22%
-4.42% | 0.00000143193 | € 638,189
€ 26,942,064 | 0.00%
0.00% | 764,324,623
971,792,390 | $1.52
$1.93 | | | 498 458 | 2023-05-26
471 | 2023-05-27 | -13
492 | 2023-05-28 | -21
496 | 2023-05-29 | -4
492 | 2023-05-30 | +4
498 | 2023-05-31 | -6
498 | 2023-06-01 |
-40 | TABOO TOKEN (TABOO) | € 0.00
$0.00 | -1.20%
-26.08% | 0.000000114109 | € 940,720
€ 28,087,709 | 0.00%
0.00% | 9,782,678,080 | $1.57 | | | 498 485 | 2023-05-26
487 | 2023-05-27 | -2
488 | 2023-05-28 | -1
486 | 2023-05-29 | +2
498 | 2023-05-30 | -12
494 | 2023-05-31 | +4
498 | 2023-06-01 | -4
-13 | Router Protocol (ROUTE) | € 2.60
$2.79 | -3.65%
-2.03% | 0.000100507 | € 1,372,043
€ 29,660,846 | 0.00%
0.00% | 11,408,311
20,000,000 | $1.64
$2.88 | | | 498 496 | 2023-05-26
498 | 2023-05-27 | -2
499 | 2023-05-28 | -1
490 | 2023-05-29 | +9
498 | 2023-05-30 | -8
494 | 2023-05-31 | +4
498 | 2023-06-01 | -4
-2 | Star Atlas DAO (POLIS) | € 0.19
$0.21 | -3.94%
-9.78% | 0.00000783462 | € 320,446
€ 29,632,768 | 0.00%
0.00% | 153,005,849
360,000,000 | $1.69
$3.97 | | | 499 496 | 2023-05-26
499 | 2023-05-27 | -3
478 | 2023-05-28 | +21
494 | 2023-05-29 | -16
493 | 2023-05-30 | +1
490 | 2023-05-31 | +3
499 | 2023-06-01 | -9
-3 | Nexa (NEXA) | € 0.00
$0.00 | 10.61%
0.13% | 0.000000000484978 | € 462,270
€ 26,779,586 | 0.00%
0.00% | 2,251,290,000,000 | $1.51 | | | 499 482 | 2023-05-26
483 | 2023-05-27 | -1
489 | 2023-05-28 | -6
500 | 2023-05-29 | -11
497 | 2023-05-30 | +3
499 | 2023-05-31 | -2
499 | 2023-06-01 |
-17 | BENQI (QI) | € 0.01
$0.01 | 1.26%
-6.67% | 0.000000302147 | € 1,563,070
€ 27,745,705 | 0.00%
0.00% | 3,572,175,555
7,200,000,000 | $1.57
$3.17 | | | 499 492 | 2023-05-26
479 | 2023-05-27 | +13
482 | 2023-05-28 | -3
497 | 2023-05-29 | -15
491 | 2023-05-30 | +6
499 | 2023-05-31 | -8
499 | 2023-06-01 |
-7 | Grove Coin (GRV) | € 0.30
$0.33 | -6.41%
3.13% | 0.0000121243 | € 5,134,586
€ 28,980,826 | 0.01%
0.00% | 95,083,335
99,050,000 | $1.60
$1.67 | | | 499 | AirSwap (AST) | € 0.17
$0.18 | 0.78%
83.16% | 0.00000669037 | € 66,482,253
€ 28,987,228 | 0.11%
0.00% | 174,479,533
500,000,000 | $1.62
$4.64 | | | 499 497 | 2023-05-26
500 | 2023-05-27 | -3
500 | 2023-05-28 |
498 | 2023-05-29 | +2
500 | 2023-05-30 | -2
498 | 2023-05-31 | +2
499 | 2023-06-01 | -1
-2 | Alchemix (ALCX) | € 15.90
$17.00 | -1.10%
0.90% | 0.000627329 | € 796,527
€ 29,105,423 | 0.00%
0.00% | 1,830,293
2,147,535 | $1.60
$1.88 | | | 499 494 | 2023-05-26
499 | 2023-05-27 | -5
491 | 2023-05-28 | +8
499 | 2023-05-29 | -8
499 | 2023-06-01
-5 | Tamadoge (TAMA) | € 0.03
$0.03 | -5.02%
127.12% | 0.00000117538 | € 6,577,152
€ 30,355,419 | 0.01%
0.00% | 1,025,380,201
1,418,004,176 | $1.72
$2.38 | | | 499 500 | 2023-05-26
499 | 2023-05-27 | +1
488 | 2023-05-28 | +11
485 | 2023-05-29 | +3
499 | 2023-06-01
+15 | Venus XVS (vXVS) | € 0.15
$0.16 | 16.31%
67.79% | 0.0000054148 | € 126,955
€ 33,313,046 | 0.00%
0.00% | 224,433,925 | $1.91 | | | 499 471 | 2023-05-26
481 | 2023-05-27 | -10
485 | 2023-05-28 | -4
499 | 2023-05-29 | -14
499 | 2023-05-30 |
465 | 2023-05-31 | +34
499 | 2023-06-01 | -34
-28 | HELLO (HELLO) | € 0.05
$0.05 | -3.80%
-15.60% | 0.00000183713 | € 1,050,979
€ 29,562,369 | 0.00%
0.00% | 620,530,789
1,000,000,000 | $1.63
$2.63 | | | 499 484 | 2023-05-26
499 | 2023-05-27 | -15
500 | 2023-05-28 | -1
500 | 2023-05-29 |
497 | 2023-05-30 | +3
431 | 2023-05-31 | +66
499 | 2023-06-01 | -68
-15 | Ultiledger (ULT) | € 0.01
$0.01 | 27.66%
40.54% | 0.000000409915 | € 1,572
€ 28,987,297 | 0.00%
0.00% | 2,836,429,509
4,500,000,000 | $1.60
$2.55 | | | 499 500 | 2023-05-26
499 | 2023-05-27 | +1
489 | 2023-05-28 | +10
496 | 2023-05-29 | -7
500 | 2023-05-30 | -4
489 | 2023-05-31 | +11
499 | 2023-06-01 | -10
+1 | Aurora (AURORA) | € 0.16
$0.18 | 11.54%
8.93% | 0.00000609971 | € 1,311,987
€ 30,771,898 | 0.00%
0.00% | 191,364,834
1,000,000,000 | $1.77
$9.23 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.015 s
|
| |