CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,026,408,022,943 ||| 24h volume: € 106,588,707,248 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
432 496 \| 2024-09-03 497 \| 2024-09-04 \| -1 472 \| 2024-09-05 \| +25 463 \| 2024-09-06 \| +9 438 \| 2024-09-07 \| +25 438 \| 2024-09-08 \| 432 \| 2024-09-09 \| +6 +64	Dione Protocol (DIONE)	€ 0.01 $0.01	4.38% 18.10%	0.000000119132	€ 222,746 € 57,181,161	0.00% 0.00%	9,681,916,908 9,889,892,473	$3.21 $3.28
433 423 \| 2024-09-03 427 \| 2024-09-04 \| -4 423 \| 2024-09-05 \| +4 424 \| 2024-09-06 \| -1 424 \| 2024-09-07 \| 430 \| 2024-09-08 \| -6 433 \| 2024-09-09 \| -3 -10	Staika (STIK)	€ 1.98 $2.20	0.13% 1.56%	0.0000400144	€ 1,098,059 € 57,146,492	0.00% 0.00%	28,807,734 250,000,000	$3.21 $27.82
434 428 \| 2024-09-03 433 \| 2024-09-04 \| -5 434 \| 2024-09-05 \| -1 430 \| 2024-09-06 \| +4 444 \| 2024-09-07 \| -14 435 \| 2024-09-08 \| +9 434 \| 2024-09-09 \| +1 -6	Acala Token (ACA)	€ 0.05 $0.06	4.52% -2.88%	0.00000106664	€ 3,694,548 € 57,109,098	0.00% 0.00%	1,079,999,995 1,124,999,995	$3.20 $3.34
435 430 \| 2024-09-03 435 \| 2024-09-04 \| -5 428 \| 2024-09-05 \| +7 423 \| 2024-09-06 \| +5 427 \| 2024-09-07 \| -4 431 \| 2024-09-08 \| -4 435 \| 2024-09-09 \| -4 -5	Anchored Coins AEUR (AEUR)	€ 1.00 $1.10	-0.23% -0.30%	0.0000200801	€ 417,253 € 56,751,442	0.00% 0.00%	57,009,605	$3.18
436	Hashflow (HFT)	€ 0.13 $0.14	2.67% -2.48%	0.00000255387	€ 3,493,586 € 56,689,213	0.00% 0.00%	447,752,166 1,000,000,000	$3.18 $7.10
437 329 \| 2024-09-03 386 \| 2024-09-04 \| -57 437 \| 2024-09-05 \| -51 340 \| 2024-09-06 \| +97 235 \| 2024-09-07 \| +105 282 \| 2024-09-08 \| -47 437 \| 2024-09-09 \| -155 -108	ALL BEST ICO (ALLBI)	€ 0.07 $0.08	-14.37% 115.38%	0.00000114561	€ 5,883 € 95,702,164	0.00% 0.00%	1,330,204,603 1,534,000,000	$5.24 $6.04
437 432 \| 2024-09-03 441 \| 2024-09-04 \| -9 448 \| 2024-09-05 \| -7 438 \| 2024-09-06 \| +10 432 \| 2024-09-07 \| +6 429 \| 2024-09-08 \| +3 437 \| 2024-09-09 \| -8 -5	Constellation (DAG)	€ 0.02 $0.02	-2.28% -3.80%	0.000000396986	€ 828,226 € 56,551,364	0.00% 0.00%	2,873,448,318 3,003,804,388	$3.17 $3.32
438 433 \| 2024-09-03 445 \| 2024-09-04 \| -12 439 \| 2024-09-05 \| +6 440 \| 2024-09-06 \| -1 436 \| 2024-09-07 \| +4 437 \| 2024-09-08 \| -1 438 \| 2024-09-09 \| -1 -5	Ardor (ARDR)	€ 0.06 $0.06	2.10% -1.66%	0.00000113989	€ 4,180,164 € 56,453,748	0.00% 0.00%	998,999,495	$3.17
438	UXLINK (UXLINK)	€ 0.34 $0.38	154.36% 151.26%	0.00000640266	€ 138,174,410 € 58,184,906	0.13% 0.00%	170,000,000 1,000,000,000	$3.26 $19.17
439 441 \| 2024-09-03 462 \| 2024-09-04 \| -21 465 \| 2024-09-05 \| -3 467 \| 2024-09-06 \| -2 446 \| 2024-09-07 \| +21 453 \| 2024-09-08 \| -7 439 \| 2024-09-09 \| +14 +2	Node AI (GPU)	€ 0.59 $0.66	5.82% -6.51%	0.0000119544	€ 798,626 € 56,342,254	0.00% 0.00%	95,069,916 100,000,000	$3.16 $3.32
440 444 \| 2024-09-03 429 \| 2024-09-04 \| +15 438 \| 2024-09-05 \| -9 442 \| 2024-09-06 \| -4 437 \| 2024-09-07 \| +5 440 \| 2024-09-08 \| -3 440 \| 2024-09-09 \| +4	Wen (WEN)	€ 0.00 $0.00	1.98% 2.25%	0.00000000155441	€ 5,636,199 € 56,077,876	0.01% 0.00%	727,716,951,329	$3.15
440 433 \| 2024-09-03 436 \| 2024-09-04 \| -3 440 \| 2024-09-05 \| -4 446 \| 2024-09-06 \| -6 446 \| 2024-09-07 \| 456 \| 2024-09-08 \| -10 440 \| 2024-09-09 \| +16 -7	Wrapped CRO (WCRO)	€ 0.09 $0.09	0.93% -6.62%	0.00000144232	€ 927,210 € 83,582,271	0.00% 0.00%	947,432,455	$4.54
441 411 \| 2024-09-03 419 \| 2024-09-04 \| -8 426 \| 2024-09-05 \| -7 446 \| 2024-09-06 \| -20 440 \| 2024-09-07 \| +6 436 \| 2024-09-08 \| +4 441 \| 2024-09-09 \| -5 -30	ANyONe Protocol (ANYONE)	€ 0.63 $0.70	1.14% -14.95%	0.0000126597	€ 294,315 € 55,715,245	0.00% 0.00%	88,774,312 100,000,000	$3.13 $3.52
443 458 \| 2024-09-03 456 \| 2024-09-04 \| +2 440 \| 2024-09-05 \| +16 432 \| 2024-09-06 \| +8 439 \| 2024-09-07 \| -7 442 \| 2024-09-08 \| -3 443 \| 2024-09-09 \| -1 +15	ShibaBitcoin (SHIBTC)	€ 0.63 $0.70	-0.00% 7.13%	0.0000127115	€ 4,432,370 € 54,485,464	0.00% 0.00%	86,461,076 1,000,000,000	$3.06 $35.35
444 417 \| 2024-09-03 430 \| 2024-09-04 \| -13 437 \| 2024-09-05 \| -7 449 \| 2024-09-06 \| -12 448 \| 2024-09-07 \| +1 452 \| 2024-09-08 \| -4 444 \| 2024-09-09 \| +8 -27	FINSCHIA (FNSA)	€ 17.85 $19.77	4.54% -4.09%	0.000359968	€ 134,367 € 54,299,008	0.00% 0.00%	3,042,737	$3.05
446 443 \| 2024-09-03 441 \| 2024-09-04 \| +2 446 \| 2024-09-05 \| -5 454 \| 2024-09-06 \| -8 455 \| 2024-09-07 \| -1 457 \| 2024-09-08 \| -2 446 \| 2024-09-09 \| +11 -3	Wrapped Matic (WMATIC)	€ 0.55 $0.59	3.27% -5.81%	0.00000898376	€ 18,098,332 € 81,967,992	0.02% 0.00%	149,169,754	$4.46
446 449 \| 2024-09-03 457 \| 2024-09-04 \| -8 445 \| 2024-09-05 \| +12 436 \| 2024-09-06 \| +9 442 \| 2024-09-07 \| -6 444 \| 2024-09-08 \| -2 446 \| 2024-09-09 \| -2 +3	Euro Coin (EUROC)	€ 1.00 $1.10	-0.23% -0.19%	0.0000201027	€ 3,997,811 € 54,168,630	0.00% 0.00%	54,353,752	$3.04
447 445 \| 2024-09-03 443 \| 2024-09-04 \| +2 443 \| 2024-09-05 \| 441 \| 2024-09-06 \| +2 447 \| 2024-09-07 \| -6 445 \| 2024-09-08 \| +2 447 \| 2024-09-09 \| -2 -2	CUDOS (CUDOS)	€ 0.01 $0.01	1.68% -6.22%	0.000000158636	€ 470,476 € 53,575,204	0.00% 0.00%	6,812,382,826 10,000,000,000	$3.01 $4.41
448 465 \| 2024-09-03 446 \| 2024-09-04 \| +19 460 \| 2024-09-05 \| -14 471 \| 2024-09-06 \| -11 480 \| 2024-09-07 \| -9 447 \| 2024-09-08 \| +33 448 \| 2024-09-09 \| -1 +17	michi ($MICHI)	€ 0.10 $0.11	3.84% -6.14%	0.00000193417	€ 3,721,694 € 53,290,811	0.00% 0.00%	555,769,428	$2.99
449 450 \| 2024-09-03 450 \| 2024-09-04 \| 453 \| 2024-09-05 \| -3 453 \| 2024-09-06 \| 457 \| 2024-09-07 \| -4 454 \| 2024-09-08 \| +3 449 \| 2024-09-09 \| +5 +1	Phoenix (PHB)	€ 1.04 $1.15	3.92% -4.48%	0.0000209286	€ 5,022,657 € 53,308,980	0.00% 0.00%	51,380,212	$2.99
450 437 \| 2024-09-03 444 \| 2024-09-04 \| -7 452 \| 2024-09-05 \| -8 448 \| 2024-09-06 \| +4 449 \| 2024-09-07 \| -1 448 \| 2024-09-08 \| +1 450 \| 2024-09-09 \| -2 -13	QuarkChain (QKC)	€ 0.01 $0.01	2.49% -9.28%	0.000000152294	€ 2,803,206 € 53,106,068	0.00% 0.00%	7,033,906,798 10,000,000,000	$2.98 $4.24
451 462 \| 2024-09-03 454 \| 2024-09-04 \| +8 447 \| 2024-09-05 \| +7 454 \| 2024-09-06 \| -7 451 \| 2024-09-07 \| +3 446 \| 2024-09-08 \| +5 451 \| 2024-09-09 \| -5 +11	Milady Meme Coin (LADYS)	€ 0.00 $0.00	3.23% 2.27%	0.00000000000145316	€ 3,460,848 € 52,904,078	0.00% 0.00%	734,366,023,232,083 888,000,888,000,888	$2.97 $3.59
452 460 \| 2024-09-03 467 \| 2024-09-04 \| -7 471 \| 2024-09-05 \| -4 473 \| 2024-09-06 \| -2 460 \| 2024-09-07 \| +13 456 \| 2024-09-08 \| +4 452 \| 2024-09-09 \| +4 +8	Velodrome Finance (VELO)	€ 0.07 $0.07	3.41% -2.16%	0.00000134283	€ 1,436,291 € 52,753,155	0.00% 0.00%	792,431,605 1,813,533,024	$2.96 $6.77
453 442 \| 2024-09-03 455 \| 2024-09-04 \| -13 450 \| 2024-09-05 \| +5 452 \| 2024-09-06 \| -2 454 \| 2024-09-07 \| -2 451 \| 2024-09-08 \| +3 453 \| 2024-09-09 \| -2 -11	XYO (XYO)	€ 0.00 $0.00	-0.19% -8.58%	0.0000000785926	€ 836,652 € 52,508,647	0.00% 0.00%	13,476,747,692 13,931,216,938	$2.95 $3.05
454 451 \| 2024-09-03 452 \| 2024-09-04 \| -1 454 \| 2024-09-05 \| -2 451 \| 2024-09-06 \| +3 452 \| 2024-09-07 \| -1 450 \| 2024-09-08 \| +2 454 \| 2024-09-09 \| -4 -3	Shadow Token (SHDW)	€ 0.32 $0.36	1.24% -4.58%	0.00000654997	€ 211,751 € 52,400,545	0.00% 0.00%	161,373,660 169,058,196	$2.94 $3.08
455 457 \| 2024-09-03 461 \| 2024-09-04 \| -4 464 \| 2024-09-05 \| -3 465 \| 2024-09-06 \| -1 466 \| 2024-09-07 \| -1 457 \| 2024-09-08 \| +9 455 \| 2024-09-09 \| +2 +2	Verge (XVG)	€ 0.00 $0.00	3.06% -0.49%	0.0000000637896	€ 1,328,946 € 52,248,670	0.00% 0.00%	16,521,951,236	$2.93
456 421 \| 2024-09-03 439 \| 2024-09-04 \| -18 442 \| 2024-09-05 \| -3 450 \| 2024-09-06 \| -8 455 \| 2024-09-07 \| -5 449 \| 2024-09-08 \| +6 456 \| 2024-09-09 \| -7 -35	Lista DAO (LISTA)	€ 0.28 $0.31	1.26% -5.27%	0.00000568353	€ 9,623,195 € 52,174,985	0.01% 0.00%	185,174,138 1,000,000,000	$2.93 $15.81
457 459 \| 2024-09-03 458 \| 2024-09-04 \| +1 455 \| 2024-09-05 \| +3 456 \| 2024-09-06 \| -1 459 \| 2024-09-07 \| -3 462 \| 2024-09-08 \| -3 457 \| 2024-09-09 \| +5 +2	Stride (STRD)	€ 0.59 $0.66	3.55% -4.13%	0.0000119724	€ 17,403 € 52,127,487	0.00% 0.00%	87,825,728 87,826,193	$2.92 $2.92
458 496 \| 2024-09-03 500 \| 2024-09-04 \| -4 497 \| 2024-09-05 \| +3 490 \| 2024-09-06 \| +7 499 \| 2024-09-07 \| -9 493 \| 2024-09-08 \| +6 458 \| 2024-09-09 \| +35 +38	Toko Token (TKO)	€ 0.31 $0.34	16.90% 11.86%	0.00000619346	€ 13,232,642 € 51,950,827	0.01% 0.00%	169,197,990 496,727,643	$2.91 $8.56
459 461 \| 2024-09-03 463 \| 2024-09-04 \| -2 459 \| 2024-09-05 \| +4 460 \| 2024-09-06 \| -1 461 \| 2024-09-07 \| -1 460 \| 2024-09-08 \| +1 459 \| 2024-09-09 \| +1 +2	Metal (MTL)	€ 0.78 $0.86	2.62% -1.62%	0.0000156925	€ 1,939,528 € 51,803,239	0.00% 0.00%	66,588,888	$2.91
460 498 \| 2024-09-03 489 \| 2024-09-04 \| +9 492 \| 2024-09-05 \| -3 481 \| 2024-09-06 \| +11 481 \| 2024-09-07 \| 464 \| 2024-09-08 \| +17 460 \| 2024-09-09 \| +4 +38	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.04% 0.00%	4,239,968,259 6,000,000,000	$3.12 $4.42
460 466 \| 2024-09-03 464 \| 2024-09-04 \| +2 474 \| 2024-09-05 \| -10 480 \| 2024-09-06 \| -6 425 \| 2024-09-07 \| +55 459 \| 2024-09-08 \| -34 460 \| 2024-09-09 \| -1 +6	Aurora (AURORA)	€ 0.10 $0.11	2.37% -2.49%	0.00000202677	€ 679,358 € 51,563,830	0.00% 0.00%	513,188,183 999,908,156	$2.89 $5.64
461 454 \| 2024-09-03 459 \| 2024-09-04 \| -5 461 \| 2024-09-05 \| -2 462 \| 2024-09-06 \| -1 465 \| 2024-09-07 \| -3 463 \| 2024-09-08 \| +2 461 \| 2024-09-09 \| +2 -7	Bancor (BNT)	€ 0.41 $0.46	2.40% -4.88%	0.00000831772	€ 2,103,641 € 51,519,002	0.00% 0.00%	124,939,361	$2.89
462 456 \| 2024-09-03 460 \| 2024-09-04 \| -4 466 \| 2024-09-05 \| -6 455 \| 2024-09-06 \| +11 472 \| 2024-09-07 \| -17 465 \| 2024-09-08 \| +7 462 \| 2024-09-09 \| +3 -6	Secret (SCRT)	€ 0.18 $0.20	4.08% -4.02%	0.0000035986	€ 980,003 € 51,458,632	0.00% 0.00%	288,443,698 304,528,687	$2.89 $3.05
462	Hifi Finance (HIFI)	€ 0.43 $0.48	-3.66% 6.57%	0.00000761384	€ 5,730,064 € 58,121,449	0.01% 0.00%	135,184,903 141,351,583	$3.29 $3.44
463 474 \| 2024-09-03 477 \| 2024-09-04 \| -3 480 \| 2024-09-05 \| -3 479 \| 2024-09-06 \| +1 475 \| 2024-09-07 \| +4 458 \| 2024-09-08 \| +17 463 \| 2024-09-09 \| -5 +11	NFPrompt (NFP)	€ 0.18 $0.19	2.83% 0.06%	0.00000354745	€ 3,055,774 € 51,503,791	0.00% 0.00%	292,859,589 1,000,000,000	$2.89 $9.87
464 475 \| 2024-09-03 484 \| 2024-09-04 \| -9 482 \| 2024-09-05 \| +2 478 \| 2024-09-06 \| +4 471 \| 2024-09-07 \| +7 470 \| 2024-09-08 \| +1 464 \| 2024-09-09 \| +6 +11	Decentralized Social (DESO)	€ 5.79 $6.41	-5.40% 2.68%	0.00011677	€ 521,460 € 51,431,521	0.00% 0.00%	8,884,536 10,808,492	$2.89 $3.51
464	MetFi (METFI)	€ 0.46 $0.51	1.14% -2.71%	0.00000861331	€ 303,535 € 54,134,954	0.00% 0.00%	117,619,851 497,614,460	$3.03 $12.83
465 491 \| 2024-09-03 498 \| 2024-09-04 \| -7 495 \| 2024-09-05 \| +3 486 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| +8 499 \| 2024-09-08 \| -21 465 \| 2024-09-09 \| +34 +26	Daddy Tate (DADDY)	€ 0.10 $0.11	21.76% 48.80%	0.00000168194	€ 5,683,653 € 57,083,410	0.01% 0.00%	599,688,329	$3.23
465 470 \| 2024-09-03 468 \| 2024-09-04 \| +2 470 \| 2024-09-05 \| -2 472 \| 2024-09-06 \| -2 474 \| 2024-09-07 \| -2 468 \| 2024-09-08 \| +6 465 \| 2024-09-09 \| +3 +5	Hifi Finance (HIFI)	€ 0.38 $0.42	4.14% -1.73%	0.00000762219	€ 3,677,706 € 51,478,907	0.00% 0.00%	136,233,940 141,358,954	$2.89 $3.00
466 471 \| 2024-09-03 478 \| 2024-09-04 \| -7 458 \| 2024-09-05 \| +20 447 \| 2024-09-06 \| +11 450 \| 2024-09-07 \| -3 455 \| 2024-09-08 \| -5 466 \| 2024-09-09 \| -11 +5	Verum Coin (VERUM)	€ 548.56 $607.85	-2.36% 1.17%	0.0110652	€ 940,018 € 51,238,217	0.00% 0.00%	93,405 4,559,450	$2.87 $140.31
467 464 \| 2024-09-03 465 \| 2024-09-04 \| -1 462 \| 2024-09-05 \| +3 466 \| 2024-09-06 \| -4 462 \| 2024-09-07 \| +4 461 \| 2024-09-08 \| +1 467 \| 2024-09-09 \| -6 -3	Renzo (REZ)	€ 0.03 $0.03	3.79% -4.91%	0.00000063123	€ 8,465,811 € 51,173,758	0.01% 0.00%	1,635,293,543 10,000,000,000	$2.87 $17.56
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.74
468 481 \| 2024-09-03 479 \| 2024-09-04 \| +2 481 \| 2024-09-05 \| -2 482 \| 2024-09-06 \| -1 473 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| +4 468 \| 2024-09-09 \| +1 +13	Adventure Gold (AGLD)	€ 0.66 $0.73	2.44% 2.89%	0.0000132987	€ 3,498,802 € 50,969,450	0.00% 0.00%	77,310,001	$2.86
469 457 \| 2024-09-03 469 \| 2024-09-04 \| -12 469 \| 2024-09-09 -12	Gifto (GFT)	€ 0.05 $0.05	-1.28% 122.83%	0.000000937197	€ 82,351,390 € 50,388,756	0.08% 0.00%	1,032,167,539 1,035,000,000	$2.78 $2.79
469 468 \| 2024-09-03 470 \| 2024-09-04 \| -2 468 \| 2024-09-05 \| +2 468 \| 2024-09-06 \| 464 \| 2024-09-07 \| +4 466 \| 2024-09-08 \| -2 469 \| 2024-09-09 \| -3 -1	Stargate Finance (STG)	€ 0.25 $0.27	1.35% -2.71%	0.00000500131	€ 4,251,716 € 50,663,785	0.00% 0.00%	204,338,417 1,000,000,000	$2.84 $13.91
470 473 \| 2024-09-03 483 \| 2024-09-04 \| -10 478 \| 2024-09-05 \| +5 461 \| 2024-09-06 \| +17 468 \| 2024-09-07 \| -7 471 \| 2024-09-08 \| -3 470 \| 2024-09-09 \| +1 +3	Wirex Token (WXT)	€ 0.01 $0.01	-0.51% 1.34%	0.000000101476	€ 734,734 € 50,306,647	0.00% 0.00%	10,000,000,000	$2.82
471 453 \| 2024-09-03 451 \| 2024-09-04 \| +2 456 \| 2024-09-05 \| -5 457 \| 2024-09-06 \| -1 453 \| 2024-09-07 \| +4 464 \| 2024-09-08 \| -11 471 \| 2024-09-09 \| -7 -18	LimeWire (LMWR)	€ 0.17 $0.19	-1.26% -6.13%	0.00000348384	€ 3,495,281 € 50,107,373	0.00% 0.00%	290,120,847 633,045,269	$2.81 $6.13
472 455 \| 2024-09-03 474 \| 2024-09-04 \| -19 477 \| 2024-09-05 \| -3 481 \| 2024-09-06 \| -4 458 \| 2024-09-07 \| +23 467 \| 2024-09-08 \| -9 472 \| 2024-09-09 \| -5 -17	MOBOX (MBOX)	€ 0.13 $0.14	0.61% -9.81%	0.00000257454	€ 11,028,220 € 50,099,251	0.01% 0.00%	392,525,507 549,738,787	$2.81 $3.94
472 436 \| 2024-09-03 410 \| 2024-09-04 \| +26 422 \| 2024-09-05 \| -12 442 \| 2024-09-06 \| -20 447 \| 2024-09-07 \| -5 450 \| 2024-09-08 \| -3 472 \| 2024-09-09 \| -22 -36	Trias Token (new) (TRIAS)	€ 6.32 $6.87	-6.35% -16.23%	0.000101787	€ 950,522 € 62,480,809	0.00% 0.00%	9,881,507 10,000,000	$3.44 $3.48

top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550]