CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,340,706,305,625 ||| 24h volume: € 170,998,111,962 ||| Criptomonete: 687
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 482 478 | 2024-04-14 479 | 2024-04-15 | -1 493 | 2024-04-16 | -14 498 | 2024-04-17 | -5 500 | 2024-04-18 | -2 478 | 2024-04-19 | +22 482 | 2024-04-20 | -4 -4 | PepeFork (PORK) | € 0.00 $0.00 | 21.05% -9.68% | 0.00000000000305565 | € 5,109,399 € 77,316,631 | 0.00% 0.00% | 420,690,000,000,000 | $4.19 | | 483 455 | 2024-04-14 484 | 2024-04-15 | -29 487 | 2024-04-16 | -3 479 | 2024-04-17 | +8 480 | 2024-04-18 | -1 479 | 2024-04-19 | +1 483 | 2024-04-20 | -4 -28 | Clearpool (CPOOL) | € 0.17 $0.18 | 7.03% -3.56% | 0.00000282657 | € 1,832,686 € 77,020,277 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $4.17 $9.21 | | 484 442 | 2024-04-14 449 | 2024-04-15 | -7 457 | 2024-04-16 | -8 469 | 2024-04-17 | -12 469 | 2024-04-18 | 484 | 2024-04-19 | -15 484 | 2024-04-20 | -42 | Niza Global (NIZA) | € 0.01 $0.01 | -1.61% -1.73% | 0.000000228107 | € 153,883 € 73,900,594 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | | 484 490 | 2024-04-18 493 | 2024-04-19 | -3 484 | 2024-04-20 | +9 +6 | Pirate Chain (ARRR) | € 0.39 $0.42 | -1.12% 50.83% | 0.00000649974 | € 237,512 € 76,706,591 | 0.00% 0.00% | 196,213,798 | $4.16 | | 485 461 | 2024-04-14 464 | 2024-04-15 | -3 473 | 2024-04-16 | -9 476 | 2024-04-17 | -3 482 | 2024-04-18 | -6 483 | 2024-04-19 | -1 485 | 2024-04-20 | -2 -24 | Hippocrat (HPO) | € 0.08 $0.08 | 2.35% -11.67% | 0.0000012735 | € 1,197,543 € 76,091,264 | 0.00% 0.00% | 993,409,273 1,084,734,273  | $4.12 $4.50 | | 486 449 | 2024-04-14 463 | 2024-04-15 | -14 458 | 2024-04-16 | +5 481 | 2024-04-17 | -23 465 | 2024-04-18 | +16 484 | 2024-04-19 | -19 486 | 2024-04-20 | -2 -37 | Chainge (CHNG) | € 0.16 $0.17 | -2.57% -21.09% | 0.00000265562 | € 4,704,024 € 75,716,969 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $4.10 $10.38 | | 487 345 | 2024-04-14 364 | 2024-04-15 | -19 383 | 2024-04-16 | -19 387 | 2024-04-17 | -4 456 | 2024-04-18 | -69 424 | 2024-04-19 | +32 487 | 2024-04-20 | -63 -142 | ERC20 (ERC20) | € 0.08 $0.08 | 7.87% -34.06% | 0.0000012021 | € 23,154 € 84,816,743 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $4.67 $53.83 | | 487 500 | 2024-04-14 479 | 2024-04-15 | +21 499 | 2024-04-16 | -20 500 | 2024-04-17 | -1 496 | 2024-04-18 | +4 494 | 2024-04-19 | +2 487 | 2024-04-20 | +7 +13 | Metadium (META) | € 0.04 $0.05 | 20.10% 1.87% | 0.000000732089 | € 38,810,932 € 75,013,749 | 0.02% 0.00% | 1,703,608,720 2,000,000,000  | $4.06 $4.77 | | 488 | Turbo (TURBO) | € 0.00 $0.00 | 51.11% 48.84% | 0.0000000207131 | € 55,070,103 € 83,562,335 | 0.03% 0.00% | 63,674,701,174 69,000,000,000  | $4.65 $5.03 | | 488 493 | 2024-04-14 490 | 2024-04-15 | +3 498 | 2024-04-16 | -8 494 | 2024-04-17 | +4 489 | 2024-04-18 | +5 488 | 2024-04-19 | +1 488 | 2024-04-20 | +5 | Elastos (ELA) | € 3.36 $3.59 | 16.44% -15.89% | 0.0000565744 | € 1,363,364 € 74,031,136 | 0.00% 0.00% | 22,004,732 25,507,775  | $4.02 $4.65 | | 488 477 | 2024-04-14 473 | 2024-04-15 | +4 484 | 2024-04-16 | -11 483 | 2024-04-17 | +1 484 | 2024-04-18 | -1 485 | 2024-04-19 | -1 488 | 2024-04-20 | -3 -11 | Wrapped NXM (WNXM) | € 58.46 $62.36 | 0.27% -5.12% | 0.000972024 | € 28,164,057 € 74,747,416 | 0.02% 0.00% | 1,278,534 | $4.05 | | 488 489 | 2024-04-14 488 | 2024-04-15 | +1 488 | 2024-04-20 +1 | Dego Finance (DEGO) | € 2.40 $2.63 | 15.97% -6.15% | 0.0000588729 | € 48,111,752 € 50,421,226 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | | 488 472 | 2024-04-14 494 | 2024-04-15 | -22 498 | 2024-04-16 | -4 500 | 2024-04-17 | -2 480 | 2024-04-18 | +20 488 | 2024-04-19 | -8 488 | 2024-04-20 | -16 | Impossible Finance Launchpad (IDIA) | € 0.11 $0.12 | 27.82% 87.10% | 0.00000184507 | € 345,797 € 76,209,816 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.11 $6.04 | | 489 500 | 2024-04-14 489 | 2024-04-15 | +11 493 | 2024-04-16 | -4 487 | 2024-04-17 | +6 498 | 2024-04-18 | -11 490 | 2024-04-19 | +8 489 | 2024-04-20 | +1 +11 | VAIOT (VAI) | € 0.23 $0.25 | 11.97% -22.15% | 0.00000379894 | € 1,546,139 € 74,188,306 | 0.00% 0.00% | 322,295,875 400,000,000  | $4.01 $4.98 | | 489 499 | 2024-04-14 488 | 2024-04-15 | +11 489 | 2024-04-16 | -1 474 | 2024-04-17 | +15 482 | 2024-04-18 | -8 494 | 2024-04-19 | -12 489 | 2024-04-20 | +5 +10 | Alitas (ALT) | € 0.55 $0.60 | 11.59% 25.75% | 0.0000106515 | € 162,397 € 66,072,063 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.64 $30.35 | | 489 | Enzyme (MLN) | € 31.36 $33.99 | 63.25% 44.58% | 0.000525629 | € 66,713,388 € 83,586,356 | 0.04% 0.00% | 2,665,560 2,669,180  | $4.60 $4.61 | | 489 | ArchLoot (ALT) | € 0.33 $0.36 | 45.91% 30.15% | 0.00000854182 | € 14,936,750 € 51,853,437 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.87 $18.08 | | 489 498 | 2024-04-14 499 | 2024-04-15 | -1 468 | 2024-04-16 | +31 468 | 2024-04-17 | 432 | 2024-04-18 | +36 495 | 2024-04-19 | -63 489 | 2024-04-20 | +6 +9 | Automata Network (ATA) | € 0.15 $0.16 | 11.09% -24.91% | 0.00000254333 | € 15,505,307 € 74,726,465 | 0.01% 0.00% | 488,500,979 1,000,000,000  | $4.05 $8.29 | | 490 | Ultima (ULTIMA) | € 4,450.82 $4,749.31 | -0.30% -2.99% | 0.0748269 | € 3,353,914 € 68,271,007 | 0.00% 0.00% | 15,339 100,000  | $3.70 $24.12 | | 490 482 | 2024-04-14 486 | 2024-04-15 | -4 485 | 2024-04-16 | +1 486 | 2024-04-17 | -1 488 | 2024-04-18 | -2 489 | 2024-04-19 | -1 490 | 2024-04-20 | -1 -8 | Gitcoin (GTC) | € 1.13 $1.20 | 1.59% -13.70% | 0.0000187256 | € 7,150,141 € 74,661,741 | 0.00% 0.00% | 66,291,054 100,000,000  | $4.05 $6.10 | | 490 476 | 2024-04-14 493 | 2024-04-15 | -17 490 | 2024-04-16 | +3 500 | 2024-04-17 | -10 499 | 2024-04-18 | +1 500 | 2024-04-19 | -1 490 | 2024-04-20 | +10 -14 | Sweat Economy (SWEAT) | € 0.01 $0.01 | -13.41% -6.82% | 0.000000197125 | € 8,987,094 € 81,502,565 | 0.01% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | | 490 500 | 2024-04-14 490 | 2024-04-15 | +10 490 | 2024-04-20 +10 | Vectorspace AI (VXV) | € 1.74 $1.90 | 3.03% 152.64% | 0.0000263589 | € 1,948,704 € 86,132,264 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.79 $4.83 | | 491 496 | 2024-04-14 500 | 2024-04-15 | -4 491 | 2024-04-16 | +9 490 | 2024-04-17 | +1 494 | 2024-04-18 | -4 498 | 2024-04-19 | -4 491 | 2024-04-20 | +7 +5 | Ultra (UOS) | € 0.21 $0.23 | -8.81% -19.91% | 0.00000352086 | € 1,763,685 € 79,136,615 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.32 $11.69 | | 491 467 | 2024-04-14 472 | 2024-04-15 | -5 480 | 2024-04-16 | -8 491 | 2024-04-17 | -11 453 | 2024-04-18 | +38 462 | 2024-04-19 | -9 491 | 2024-04-20 | -29 -24 | Decimal (DEL) | € 0.01 $0.01 | -3.43% -11.46% | 0.000000164525 | € 129,554 € 57,316,655 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 491 | 2024-04-15 499 | 2024-04-17 485 | 2024-04-18 | +14 498 | 2024-04-19 | -13 491 | 2024-04-20 | +7 +8 | LimeWire (LMWR) | € 1.24 $1.32 | 27.56% -6.06% | 0.0000199306 | € 6,224,805 € 76,003,810 | 0.00% 0.00% | 61,300,555 800,545,267  | $4.11 $53.70 | | 491 484 | 2024-04-14 483 | 2024-04-15 | +1 486 | 2024-04-16 | -3 485 | 2024-04-17 | +1 485 | 2024-04-18 | 486 | 2024-04-19 | -1 491 | 2024-04-20 | -5 -7 | MovieBloc (MBL) | € 0.00 $0.00 | 3.71% -9.87% | 0.000000070774 | € 4,193,586 € 74,643,458 | 0.00% 0.00% | 17,535,220,550 30,000,000,000  | $4.04 $6.92 | | 491 428 | 2024-04-14 478 | 2024-04-15 | -50 491 | 2024-04-16 | -13 469 | 2024-04-17 | +22 496 | 2024-04-18 | -27 499 | 2024-04-19 | -3 491 | 2024-04-20 | +8 -63 | Assemble Protocol (ASM) | € 0.04 $0.05 | -13.30% -8.40% | 0.000000844569 | € 26,708,164 € 65,267,066 | 0.02% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | | 492 499 | 2024-04-14 497 | 2024-04-15 | +2 492 | 2024-04-16 | +5 498 | 2024-04-17 | -6 492 | 2024-04-18 | +6 491 | 2024-04-19 | +1 492 | 2024-04-20 | -1 +7 | Function X (FX) | € 0.22 $0.24 | 19.36% 26.89% | 0.00000335114 | € 4,027,593 € 89,105,692 | 0.00% 0.00% | 408,520,357 | $4.91 | | 492 467 | 2024-04-14 470 | 2024-04-15 | -3 480 | 2024-04-16 | -10 488 | 2024-04-17 | -8 486 | 2024-04-18 | +2 490 | 2024-04-19 | -4 492 | 2024-04-20 | -2 -25 | Star Atlas (ATLAS) | € 0.00 $0.01 | 1.97% -19.82% | 0.0000000785404 | € 1,735,605 € 74,222,989 | 0.00% 0.00% | 15,712,256,941 36,000,000,000  | $4.02 $9.21 | | 493 487 | 2024-04-18 492 | 2024-04-19 | -5 493 | 2024-04-20 | -1 -6 | Ponke (PONKE) | € 0.17 $0.18 | 3.04% 88.83% | 0.00000285762 | € 35,325,701 € 73,867,855 | 0.02% 0.00% | 429,777,374 555,548,158  | $4.00 $5.17 | | 493 482 | 2024-04-14 468 | 2024-04-15 | +14 477 | 2024-04-16 | -9 485 | 2024-04-17 | -8 497 | 2024-04-18 | -12 499 | 2024-04-19 | -2 493 | 2024-04-20 | +6 -11 | Aleph.im (ALEPH) | € 0.33 $0.36 | -1.52% 2.26% | 0.00000529936 | € 1,372,528 € 80,930,151 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.06 | | 493 459 | 2024-04-14 453 | 2024-04-15 | +6 459 | 2024-04-16 | -6 463 | 2024-04-17 | -4 465 | 2024-04-18 | -2 493 | 2024-04-19 | -28 493 | 2024-04-20 | -34 | BakeryToken (BAKE) | € 0.26 $0.28 | -20.30% -26.63% | 0.00000407587 | € 46,982,493 € 74,975,614 | 0.03% 0.00% | 289,770,512 | $4.06 | | 493 449 | 2024-04-14 452 | 2024-04-15 | -3 498 | 2024-04-16 | -46 486 | 2024-04-17 | +12 493 | 2024-04-18 | -7 443 | 2024-04-19 | +50 493 | 2024-04-20 | -50 -44 | Statter Network (STT) | € 1.17 $1.25 | 10.12% 7.43% | 0.0000241369 | € 1,924,746 € 58,877,125 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.37 | | 494 469 | 2024-04-14 470 | 2024-04-15 | -1 476 | 2024-04-16 | -6 492 | 2024-04-17 | -16 491 | 2024-04-18 | +1 494 | 2024-04-19 | -3 494 | 2024-04-20 | -25 | AVINOC (AVINOC) | € 0.17 $0.19 | -0.30% -6.37% | 0.00000304965 | € 95,525 € 67,447,691 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.52 | | 494 478 | 2024-04-14 480 | 2024-04-15 | -2 494 | 2024-04-16 | -14 430 | 2024-04-17 | +64 459 | 2024-04-18 | -29 467 | 2024-04-19 | -8 494 | 2024-04-20 | -27 -16 | PaLM AI (PALM) | € 1.09 $1.18 | -9.24% -11.17% | 0.0000167488 | € 3,027,678 € 85,730,705 | 0.00% 0.00% | 79,000,000 | $4.72 | | 494 483 | 2024-04-14 481 | 2024-04-15 | +2 481 | 2024-04-16 | 484 | 2024-04-17 | -3 483 | 2024-04-18 | +1 488 | 2024-04-19 | -5 494 | 2024-04-20 | -6 -11 | Polkastarter (POLS) | € 0.74 $0.79 | -0.46% -7.13% | 0.0000123802 | € 4,030,466 € 73,882,392 | 0.00% 0.00% | 99,221,432 100,000,000  | $4.00 $4.03 | | 494 | Measurable Data Token (MDT) | € 0.12 $0.13 | -4.66% 46.85% | 0.00000193158 | € 66,033,602 € 82,871,674 | 0.04% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.81 | | 495 490 | 2024-04-14 467 | 2024-04-15 | +23 471 | 2024-04-16 | -4 471 | 2024-04-17 | 493 | 2024-04-18 | -22 495 | 2024-04-19 | -2 495 | 2024-04-20 | -5 | Kin (KIN) | € 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | € 536,174 € 70,773,864 | 0.00% 0.00% | 2,935,737,051,545 | $3.90 | | 495 499 | 2024-04-14 495 | 2024-04-15 | +4 498 | 2024-04-16 | -3 492 | 2024-04-17 | +6 499 | 2024-04-18 | -7 500 | 2024-04-19 | -1 495 | 2024-04-20 | +5 +4 | Neon EVM (NEON) | € 1.23 $1.31 | 17.86% -3.30% | 0.0000202291 | € 7,189,415 € 71,102,036 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.72 | | 495 499 | 2024-04-14 500 | 2024-04-15 | -1 491 | 2024-04-16 | +9 495 | 2024-04-17 | -4 495 | 2024-04-18 | 491 | 2024-04-19 | +4 495 | 2024-04-20 | -4 +4 | BENQI (QI) | € 0.02 $0.02 | 6.17% -8.50% | 0.000000270963 | € 4,361,493 € 73,173,653 | 0.00% 0.00% | 4,489,913,138 7,200,000,000  | $3.96 $6.36 | | 495 486 | 2024-04-14 482 | 2024-04-15 | +4 499 | 2024-04-16 | -17 495 | 2024-04-17 | +4 465 | 2024-04-18 | +30 482 | 2024-04-19 | -17 495 | 2024-04-20 | -13 -9 | CLV (CLV) | € 0.10 $0.11 | 4.24% -4.37% | 0.00000167624 | € 13,620,889 € 83,139,247 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | | 495 434 | 2024-04-14 473 | 2024-04-15 | -39 495 | 2024-04-16 | -22 425 | 2024-04-17 | +70 430 | 2024-04-18 | -5 428 | 2024-04-19 | +2 495 | 2024-04-20 | -67 -61 | Solchat (CHAT) | € 10.51 $11.39 | -15.35% -13.71% | 0.000163314 | € 13,696,413 € 84,529,261 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.66 $5.21 | | 495 | Flamingo (FLM) | € 0.15 $0.16 | 8.18% 42.87% | 0.00000227788 | € 32,110,529 € 86,541,908 | 0.02% 0.00% | 576,922,964 | $4.72 | | 495 | Contentos (COS) | € 0.02 $0.02 | 21.56% 73.31% | 0.000000260925 | € 56,521,599 € 81,351,139 | 0.03% 0.00% | 5,114,004,014 9,904,850,234  | $4.44 $8.59 | | 495 498 | 2024-04-14 495 | 2024-04-15 | +3 491 | 2024-04-16 | +4 493 | 2024-04-17 | -2 495 | 2024-04-18 | -2 489 | 2024-04-19 | +6 495 | 2024-04-20 | -6 +3 | HELLO (HELLO) | € 0.09 $0.10 | 0.18% -33.53% | 0.00000184321 | € 2,734,302 € 56,536,160 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | | 495 498 | 2024-04-14 485 | 2024-04-15 | +13 500 | 2024-04-16 | -15 487 | 2024-04-17 | +13 489 | 2024-04-18 | -2 495 | 2024-04-19 | -6 495 | 2024-04-20 | +3 | Cobak Token (CBK) | € 0.90 $0.96 | -6.50% -0.14% | 0.0000143792 | € 3,915,412 € 74,509,836 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.06 $4.89 | | 495 492 | 2024-04-17 476 | 2024-04-18 | +16 492 | 2024-04-19 | -16 495 | 2024-04-20 | -3 -3 | Synesis One (SNS) | € 0.18 $0.19 | 2.08% 115.71% | 0.00000284187 | € 4,685,684 € 81,150,513 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.51 $9.89 | | 495 489 | 2024-04-14 480 | 2024-04-15 | +9 480 | 2024-04-16 | 490 | 2024-04-17 | -10 493 | 2024-04-18 | -3 495 | 2024-04-19 | -2 495 | 2024-04-20 | -6 | Alien Worlds (TLM) | € 0.02 $0.02 | -6.50% -6.22% | 0.000000313983 | € 6,877,704 € 82,304,591 | 0.00% 0.00% | 4,084,253,236 6,328,226,421  | $4.48 $6.95 | | 495 | Beta Finance (BETA) | € 0.08 $0.09 | 28.78% -11.00% | 0.00000142493 | € 14,601,326 € 67,266,721 | 0.01% 0.00% | 798,484,848 1,000,000,000  | $3.63 $4.54 | | 495 489 | 2024-04-14 495 | 2024-04-15 | -6 495 | 2024-04-20 -6 | Cere Network (CERE) | € 0.01 $0.01 | 23.01% 61.73% | 0.000000180341 | € 1,887,624 € 73,171,739 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s
|
| |