CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
509 UTRUST (UTK) 0.01
$0.01
0.986387%
-0.294443%
 0.00000115834€ 901,830 
€ 4,734,663 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.29
$0.32
510 Ruff (RUFF) 0.00
$0.01
2.06748%
3.72849%
 0.000000530569€ 686,224 
€ 4,725,330 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.29
$0.55
511 SIRIN LABS Token (SRN) 0.01
$0.01
3.34578%
-5.366%
 0.00000105578€ 237,134 
€ 4,716,540 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.29
$0.33
512 Kcash (KCASH) 0.01
$0.01
-1.20254%
-2.5432%
 0.00000116381€ 4,901,392 
€ 4,709,456 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.28
$0.64
513 All Sports (SOC) 0.00
$0.00
2.26866%
7.1588%
 0.00000034285€ 395,179 
€ 4,670,880 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.28
$0.28
514 Revain (R) 0.01
$0.01
0.778283%
0.709297%
 0.00000105847€ 869,077 
€ 4,657,318 
0.00%
0.00%
 484,410,729 $0.28
515 Melon (MLN) 3.72
$4.14
0.630209%
6.11332%
 0.000409144€ 278,802 
€ 4,645,455 
0.00%
0.00%
 1,250,000 $0.28
516 Gulden (NLG) 0.01
$0.01
3.4657%
5.51027%
 0.000000980696€ 2,905 
€ 4,573,965 
0.00%
0.00%
 513,471,097 $0.28
517 Aeon (AEON) 0.29
$0.32
6.01304%
-4.81794%
 0.0000317225€ 8,623 
€ 4,561,744 
0.00%
0.00%
 15,831,459 $0.28
518 Sentivate (SNTVT) 0.00
$0.00
6.40802%
46.8328%
 0.000000207877€ 151,509 
€ 4,547,295 
0.00%
0.00%
 2,408,262,955 
4,200,000,000 
$0.28
$0.48
519 ChronoCoin (CRN) 0.00
$0.00
2.36897%
6.75445%
 0.000000225171€ 5,678 
€ 4,542,698 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.27
$0.70
520 CryptoFranc (XCHF) 0.95
$1.06
1.62052%
2.0259%
 0.000105012€ 6,374 
€ 4,512,678 
0.00%
0.00%
 4,731,000 $0.27
521 U Network (UUU) 0.00
$0.00
1.23353%
1.88871%
 0.0000000705058€ 228,890 
€ 4,479,504 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.27
$0.39
522 Polybius (PLBT) 1.12
$1.25
3.40322%
2.94475%
 0.000123544€ 7,509 
€ 4,454,595 
0.00%
0.00%
 3,969,565 $0.27
523 Jibrel Network (JNT) 0.03
$0.03
3.7797%
3.53733%
 0.00000284644€ 5,018 
€ 4,398,629 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.27
$0.31
523 DAO.Casino (BET) 0.02
$0.02
1.78387%
2.10915%
 0.00000281397€ 153,707 
€ 3,283,173 
0.00%
0.00%
 167,270,821 $0.19
524 Tokenomy (TEN) 0.02
$0.02
1.79103%
3.747%
 0.00000241841€ 20,320 
€ 4,393,407 
0.00%
0.00%
 200,000,000 $0.27
525 Dock (DOCK) 0.01
$0.01
12.6749%
12.938%
 0.000000814981€ 2,262,389 
€ 4,390,873 
0.00%
0.00%
 593,145,469 
1,000,000,000 
$0.27
$0.45
526 FLO (FLO) 0.03
$0.03
4.18351%
18.3685%
 0.00000317225€ 23,838 
€ 4,389,908 
0.00%
0.00%
 152,351,008 $0.27
526 ELA Coin (ELAC) 0.01
$0.01
1.46833%
-5.23989%
 0.000000707886€ 542,140 
€ 3,660,988 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.43
527 SmartCash (SMART) 0.00
$0.00
4.692%
0.230577%
 0.000000339472€ 231,594 
€ 4,359,653 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.26
$0.38
527 ZelCash (ZEL) 0.03
$0.04
2.86162%
-13.083%
 0.00000480713€ 5,095,209 
€ 2,863,862 
0.00%
0.00%
 86,937,200 $0.17
528 Metronome (MET) 0.41
$0.46
-1.69383%
11.8003%
 0.0000453731€ 31,210 
€ 4,353,491 
0.00%
0.00%
 10,563,236 
12,039,910 
$0.26
$0.30
529 SmartMesh (SMT) 0.00
$0.00
-3.7353%
-0.376664%
 0.000000355895€ 190,793 
€ 4,333,488 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.26
$0.61
530 Cartesi (CTSI) 0.03
$0.03
-0.180794%
-5.17157%
 0.00000323578€ 3,471,293 
€ 4,330,340 
0.00%
0.00%
 147,333,048 
1,000,000,000 
$0.26
$1.78
531 Bluzelle (BLZ) 0.02
$0.02
-3.27707%
20.3816%
 0.00000210236€ 2,184,895 
€ 4,328,353 
0.00%
0.00%
 226,658,586 
500,000,000 
$0.26
$0.58
532 ProximaX (XPX) 0.00
$0.00
2.95536%
-4.97647%
 0.0000000775607€ 347,777 
€ 4,295,688 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.26
$0.38
533 Bezant (BZNT) 0.01
$0.01
-0.0304451%
-5.64106%
 0.000000571888€ 809,285 
€ 4,293,895 
0.00%
0.00%
 826,604,628 
999,999,820 
$0.26
$0.31
534 0chain (ZCN) 0.11
$0.12
10.3954%
39.5968%
 0.0000117598€ 50,524 
€ 4,285,216 
0.00%
0.00%
 40,117,166 
200,000,000 
$0.26
$1.29
536 V-ID (VIDT) 0.09
$0.10
-0.979102%
2.59824%
 0.0000101241€ 487,181 
€ 4,263,011 
0.00%
0.00%
 46,357,368 
57,914,811 
$0.26
$0.32
537 Everex (EVX) 0.19
$0.21
2.7743%
7.10004%
 0.0000206473€ 657,810 
€ 4,257,274 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.26
$0.28
538 Observer (OBSR) 0.00
$0.00
9.99033%
31.7355%
 0.000000221276€ 1,744,045 
€ 4,244,631 
0.00%
0.00%
 2,111,851,841 
15,000,000,000 
$0.26
$1.82
539 HYCON (HYC) 0.00
$0.00
-1.29813%
14.1591%
 0.000000209783€ 1,957,067 
€ 4,230,014 
0.00%
0.00%
 2,219,873,640 
3,006,080,786 
$0.26
$0.35
540 Morpheus Labs (MITX) 0.01
$0.01
-0.998106%
12.8714%
 0.00000131817€ 2,090,574 
€ 4,171,255 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.25
$0.54
542 GHOSTPRISM (GHOST) 2.05
$2.28
5.64709%
11.7426%
 0.00022561€ 244,550 
€ 4,126,136 
0.00%
0.00%
 2,013,456 $0.25
543 YOYOW (YOYOW) 0.01
$0.01
-0.839533%
8.18075%
 0.000000942422€ 489,435 
€ 4,090,653 
0.00%
0.00%
 477,864,290 
1,025,663,761 
$0.25
$0.53
544 SwftCoin (SWFTC) 0.00
$0.00
1.27482%
-1.6396%
 0.000000111681€ 14,868,940 
€ 4,062,778 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$0.25
$0.61
546 Hiveterminal Token (HVN) 0.01
$0.01
1.65095%
1.00005%
 0.000000888868€ 3,992 
€ 4,036,916 
0.00%
0.00%
 500,000,000 $0.24
547 LockTrip (LOC) 0.27
$0.30
1.11369%
9.15399%
 0.0000296567€ 43,850 
€ 4,027,816 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.24
$0.30
549 XYO (XYO) 0.00
$0.00
7.1144%
43.7367%
 0.0000000343101€ 12,716 
€ 4,003,065 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.24
$0.26
551 SymVerse (SYM) 0.06
$0.07
-20.2792%
12.4752%
 0.00000654028€ 2,534 
€ 3,978,439 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.24
$3.59
553 VNDC (VNDC) 0.00
$0.00
0.67775%
1.49653%
 0.00000000427538€ 342,741 
€ 3,958,018 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
554 WePower (WPR) 0.01
$0.01
-0.117915%
-3.77375%
 0.000000716165€ 204,733 
€ 3,956,554 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.24
$0.29
555 doc.com Token (MTC) 0.01
$0.01
4.3578%
8.05406%
 0.00000057429€ 93,259 
€ 3,953,437 
0.00%
0.00%
 757,881,939 
783,285,021 
$0.24
$0.25
556 Pirate Chain (ARRR) 0.03
$0.03
0.165717%
-6.54142%
 0.00000275312€ 91,699 
€ 3,950,638 
0.00%
0.00%
 157,978,951 $0.24
557 GNY (GNY) 0.02
$0.02
-45.6608%
3.46642%
 0.00000225081€ 25,305 
€ 3,933,094 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.24
$0.49
558 Phore (PHR) 0.19
$0.21
-2.98204%
-10.4698%
 0.0000204997€ 45,819 
€ 3,922,475 
0.00%
0.00%
 21,065,470 $0.24
559 Genesis Vision (GVT) 0.88
$0.98
-1.10339%
6.85109%
 0.0000971459€ 287,269 
€ 3,906,295 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.24
$0.24
560 Electronic Energy Coin (E2C) 0.01
$0.01
-9.82791%
1.21605%
 0.000000988222€ 209,169 
€ 3,892,634 
0.00%
0.00%
 433,657,273 
511,373,999 
$0.24
$0.28
561 Dentacoin (DCN) 0.00
$0.00
14.6384%
10.027%
 0.0000000006139€ 84,803 
€ 3,888,245 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.24
$2.66