CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
389 Carry (CRE) 0.00
$0.00
-4.08989%
-1.13025%
 0.000000212778€ 1,002,380 
€ 9,241,539 
0.00%
0.00%
 5,441,017,601 
6,503,182,617 
$0.57
$0.68
CRE Carry =
EUR

CRE/AUD - A$ 0.00
CRE/BGN - 0.00 лв.
CRE/BRL - R$ 0.01
CRE/CAD - C$ 0.00
CRE/CHF - Fr. 0.00
CRE/CNY - CN¥ 0.01
CRE/CZK - 0.05
CRE/DKK - kr. 0.01
CRE/EUR - 0.00
CRE/GBP - £ 0.00
CRE/HKD - HK$ 0.02
CRE/HRK - kn 0.01
CRE/HUF - Ft 0.60
CRE/IDR - Rp 28
CRE/ILS - 0.01
CRE/INR - 0.15
CRE/JPY - ¥ 0.21
CRE/KRW - 2.34
CRE/MXN - Mex$ 0.04
CRE/MYR - RM 0.01
CRE/NOK - kr 0.02
CRE/NZD - NZ$ 0.00
CRE/PHP - 0.10
CRE/PLN - 0.01
CRE/RON - lei 0.01
CRE/RUB - 0.14
CRE/SEK - kr 0.02
CRE/SGD - S$ 0.00
CRE/THB - ฿ 0.06
CRE/TRY - 0.01
CRE/USD - $ 0.00
CRE/ZAR - R 0.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
389
2020-07-16
0.00 0.00 0.00 0.00-4.08989%
-1.13025%
 0.000000212778€ 1,002,380 
€ 9,241,539 
0.00%
0.00%
 5,441,017,601 
382
2020-07-15
0.00 0.00 0.00 0.001.99087%
2.70791%
 0.000000220332€ 711,572 
€ 9,638,434 
0.00%
0.00%
 5,431,579,461 
387
2020-07-14
0.00 0.00 0.00 0.00-1.30463%
4.02239%
 0.000000215195€ 1,077,460 
€ 9,487,291 
0.00%
0.00%
 5,431,772,545 
376
2020-07-13
0.00 0.00 0.00 0.00-3.40228%
4.26987%
 0.0000002186€ 1,014,770 
€ 9,664,909 
0.00%
0.00%
 5,425,307,907 
368
2020-07-12
0.00 0.00 0.00 0.00-0.256747%
9.38204%
 0.000000225445€ 1,591,796 
€ 10,019,813 
0.00%
0.00%
 5,423,950,817 
367
2020-07-11
0.00 0.00 0.00 0.000.695953%
8.02436%
 0.000000227651€ 1,078,674 
€ 10,071,261 
0.00%
0.00%
 5,416,068,606 
362
2020-07-10
0.00 0.00 0.00 0.005.57511%
7.55738%
 0.000000226232€ 2,363,013 
€ 10,027,926 
0.00%
0.00%
 5,417,524,947 
375
2020-07-09
0.00 0.00 0.00 0.000.139234%
1.00635%
 0.000000214178€ 1,015,501 
€ 9,527,750 
0.00%
0.00%
 5,417,766,086 
379
2020-07-08
0.00 0.00 0.00 0.004.22148%
-2.8736%
 0.000000211454€ 960,854 
€ 9,471,879 
0.00%
0.00%
 5,372,537,475 
382
2020-07-07
0.00 0.00 0.00 0.00-1.14742%
-5.4529%
 0.000000207586€ 808,782 
€ 9,161,961 
0.00%
0.00%
 5,382,286,915 
384
2020-07-06
0.00 0.00 0.00 0.000.254182%
-7.42599%
 0.00000020783€ 609,868 
€ 9,178,419 
0.00%
0.00%
 5,383,220,530 
371
2020-07-05
0.00 0.00 0.00 0.00-1.53899%
-12.4105%
 0.000000210958€ 621,830 
€ 9,175,783 
0.00%
0.00%
 5,384,277,566 
372
2020-07-04
0.00 0.00 0.00 0.000.0826845%
-14.4904%
 0.000000213969€ 522,110 
€ 9,333,277 
0.00%
0.00%
 5,385,211,180 
366
2020-07-03
0.00 0.00 0.00 0.00-1.78967%
-13.521%
 0.000000213758€ 992,374 
€ 9,291,267 
0.00%
0.00%
 5,386,144,795 
360
2020-07-02
0.00 0.00 0.00 0.00-4.23034%
-3.37768%
 0.000000217584€ 1,258,125 
€ 9,530,879 
0.00%
0.00%
 5,387,394,334 
361
2020-07-01
0.00 0.00 0.00 0.002.95993%
5.19031%
 0.000000224227€ 2,536,268 
€ 9,585,198 
0.01%
0.00%
 5,208,089,276 
369
2020-06-30
0.00 0.00 0.00 0.00-5.61733%
-6.3782%
 0.000000217225€ 2,096,469 
€ 9,185,711 
0.00%
0.00%
 5,208,089,276 
344
2020-06-29
0.00 0.00 0.00 0.00-5.30239%
-2.74928%
 0.00000022839€ 3,808,172 
€ 9,733,439 
0.01%
0.00%
 5,208,089,276 
340
2020-06-28
0.00 0.00 0.00 0.00-3.17609%
0.105868%
 0.000000244806€ 3,299,028 
€ 10,377,619 
0.01%
0.00%
 5,208,089,276 
334
2020-06-27
0.00 0.00 0.00 0.005.83638%
3.42976%
 0.000000253127€ 5,187,812 
€ 10,611,150 
0.01%
0.00%
 5,208,089,276 
346
2020-06-26
0.00 0.00 0.00 0.005.73512%
6.59693%
 0.000000235568€ 1,867,330 
€ 10,056,727 
0.00%
0.00%
 5,208,089,276 
360
2020-06-25
0.00 0.00 0.00 0.003.15631%
9.04633%
 0.000000220045€ 919,897 
€ 9,510,971 
0.00%
0.00%
 5,208,089,276 
361
2020-06-24
0.00 0.00 0.00 0.00-4.72325%
9.77788%
 0.000000216524€ 862,814 
€ 9,333,159 
0.00%
0.00%
 5,208,089,276 
360
2020-06-23
0.00 0.00 0.00 0.00-3.51867%
15.1434%
 0.00000021861€ 900,100 
€ 9,689,009 
0.00%
0.00%
 5,208,089,276 
361
2020-06-22
0.00 0.00 0.00 0.00-3.11215%
21.0442%
 0.000000224584€ 912,661 
€ 10,018,961 
0.00%
0.00%
 5,208,089,276 
344
2020-06-21
0.00 0.00 0.00 0.002.20592%
23.6284%
 0.000000241047€ 1,987,480 
€ 10,458,388 
0.00%
0.00%
 5,206,864,705 
349
2020-06-20
0.00 0.00 0.00 0.007.37991%
16.7817%
 0.000000234951€ 3,934,538 
€ 10,192,610 
0.01%
0.00%
 5,206,864,705 
367
2020-06-19
0.00 0.00 0.00 0.007.35157%
11.1812%
 0.000000217051€ 2,585,745 
€ 9,407,325 
0.00%
0.00%
 5,206,864,705 
381
2020-06-18
0.00 0.00 0.00 0.002.29523%
5.6233%
 0.000000200181€ 1,000,656 
€ 8,729,740 
0.00%
0.00%
 5,206,864,705 
384
2020-06-17
0.00 0.00 0.00 0.000.277191%
-8.88823%
 0.000000194544€ 691,572 
€ 8,518,714 
0.00%
0.00%
 5,206,864,705