|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,333,350,861,343 ||| 24h volume: € 94,135,341,884 ||| Criptomonete: 696
AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 496
2024-03-05 | € 1.01 | € 1.01 | € 1.01 | € 1.01 | 0.59%
0.68% | 0.0000179169 | € 17,682,761
€ 67,142,350 | 0.00%
0.00% | 66,709,605 | 500
2024-03-01 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.35%
0.19% | 0.0000175119 | € 15,234,511
€ 66,860,489 | 0.01%
0.00% | 66,709,605 | 492
2024-02-29 | € 1.00 | € 1.01 | € 1.00 | € 1.00 | -0.30%
-0.08% | 0.0000176664 | € 18,562,256
€ 66,538,990 | 0.01%
0.00% | 66,709,605 | 490
2024-02-28 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.01%
0.24% | 0.0000179203 | € 12,372,367
€ 66,736,547 | 0.00%
0.00% | 66,709,605 | 489
2024-02-27 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.01%
0.27% | 0.0000190513 | € 2,565,451
€ 66,686,845 | 0.00%
0.00% | 66,709,605 | 488
2024-02-26 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.29%
0.68% | 0.0000198371 | € 2,106,143
€ 66,905,558 | 0.00%
0.00% | 66,709,605 | 481
2024-02-25 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.02%
0.50% | 0.0000209265 | € 922,925
€ 66,702,278 | 0.00%
0.00% | 66,709,605 | 471
2024-02-24 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.09%
0.54% | 0.000021006 | € 4,385,989
€ 66,715,028 | 0.01%
0.00% | 66,709,605 | 467
2024-02-23 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.07%
0.45% | 0.0000212244 | € 2,643,074
€ 66,704,155 | 0.00%
0.00% | 66,709,605 | 469
2024-02-22 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.01%
0.54% | 0.0000209704 | € 2,353,642
€ 66,654,836 | 0.00%
0.00% | 66,709,605 | 463
2024-02-21 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.00%
0.90% | 0.0000210052 | € 1,018,837
€ 66,732,380 | 0.00%
0.00% | 66,709,605 | 465
2024-02-20 | € 1.00 | € 1.01 | € 1.00 | € 1.00 | 0.26%
0.85% | 0.0000207548 | € 1,272,439
€ 66,967,908 | 0.00%
0.00% | 66,709,605 | 470
2024-02-19 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.02%
0.04% | 0.0000207725 | € 924,506
€ 66,696,759 | 0.00%
0.00% | 66,709,605 | 462
2024-02-18 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.05%
-0.21% | 0.0000206189 | € 199,852
€ 66,735,517 | 0.00%
0.00% | 66,709,605 | 459
2024-02-17 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.01%
-0.16% | 0.0000207946 | € 263,141
€ 66,704,565 | 0.00%
0.00% | 66,709,605 | 459
2024-02-16 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.16%
-0.16% | 0.0000207201 | € 1,319,933
€ 66,803,204 | 0.00%
0.00% | 66,709,605 | 462
2024-02-15 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.33%
-0.04% | 0.0000209386 | € 1,372,093
€ 66,915,998 | 0.00%
0.00% | 66,709,605 | 456
2024-02-14 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.04%
-0.42% | 0.0000206853 | € 2,738,289
€ 66,782,375 | 0.00%
0.00% | 66,709,605 | 450
2024-02-13 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.56%
-0.39% | 0.0000216165 | € 2,540,933
€ 66,416,335 | 0.00%
0.00% | 66,709,605 | 447
2024-02-12 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.24%
0.40% | 0.0000216127 | € 3,846,460
€ 66,585,172 | 0.00%
0.00% | 66,709,605 | 440
2024-02-11 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.11%
0.22% | 0.0000225019 | € 5,263,178
€ 66,856,116 | 0.01%
0.00% | 66,709,605 | 441
2024-02-10 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.00%
0.02% | 0.0000225491 | € 4,544,975
€ 66,753,089 | 0.01%
0.00% | 66,709,605 | 436
2024-02-09 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.20%
-0.06% | 0.0000228254 | € 1,113,312
€ 66,800,606 | 0.00%
0.00% | 66,709,605 | 429
2024-02-08 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.02%
-0.86% | 0.0000237567 | € 739,410
€ 66,628,433 | 0.00%
0.00% | 66,709,605 | 427
2024-02-07 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.08%
-0.50% | 0.0000243714 | € 998,168
€ 66,729,274 | 0.00%
0.00% | 66,709,605 | 423
2024-02-06 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.23%
-0.73% | 0.0000249073 | € 905,701
€ 66,768,165 | 0.00%
0.00% | 66,709,605 | 418
2024-02-05 | € 1.00 | € 1.00 | € 0.99 | € 1.00 | -0.45%
-0.94% | 0.0000253375 | € 1,334,775
€ 66,415,698 | 0.00%
0.00% | 66,709,605 | 418
2024-02-04 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.11%
-0.62% | 0.0000253342 | € 1,071,258
€ 66,525,603 | 0.00%
0.00% | 66,709,605 | 417
2024-02-03 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.02%
-0.45% | 0.0000250774 | € 339,179
€ 66,614,528 | 0.00%
0.00% | 66,709,605 | 423
2024-02-02 | € 1.00 | € 1.00 | € 0.99 | € 0.99 | -0.61%
-0.52% | 0.0000250166 | € 1,515,961
€ 66,213,015 | 0.00%
0.00% | 66,709,605 |
|
Anchored Coins AEUR (AEUR)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s