CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,364,460,097,732 ||| 24h volume: € 157,593,665,387 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
498 Elastos (ELA)€ 3.51
$3.74		0.62%
17.51%		 0.0000564302€ 510,913 
€ 77,223,266 		0.00%
0.00% 		 22,009,157 
25,511,955 		$4.18
$4.85
ELA Elastos =
EUR

ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
498
2024-04-23		€ 3.51€ 3.57€ 3.50€ 3.510.62%
17.51%		 0.0000564302€ 510,913 
€ 77,223,266 		0.00%
0.00%		  22,009,157 
500
2024-04-22		€ 3.48€ 3.58€ 3.46€ 3.484.29%
10.37%		 0.0000558226€ 843,097 
€ 76,666,633 		0.00%
0.00%		  22,009,123 
499
2024-04-21		€ 3.40€ 3.40€ 3.40€ 3.408.61%
4.89%		 0.0000557936€ 935,719 
€ 74,895,136 		0.00%
0.00%		  22,006,736 
488
2024-04-19		€ 3.38€ 3.38€ 3.38€ 3.3816.44%
-15.89%		 0.0000565744€ 1,371,080 
€ 74,450,122 		0.00%
0.00%		  22,004,732 
489
2024-04-18		€ 3.03€ 3.55€ 3.03€ 3.3717.44%
-17.19%		 0.0000566199€ 1,333,654 
€ 74,225,636 		0.00%
0.00%		  22,004,657 
494
2024-04-17		€ 3.04€ 3.07€ 3.04€ 3.060.48%
-19.61%		 0.000053187€ 854,596 
€ 67,368,433 		0.00%
0.00%		  22,003,696 
498
2024-04-16		€ 3.21€ 3.21€ 3.01€ 3.03-6.61%
-20.56%		 0.0000511945€ 867,620 
€ 66,650,225 		0.00%
0.00%		  22,003,176 
490
2024-04-15		€ 3.36€ 3.49€ 3.16€ 3.160.70%
-20.86%		 0.0000531391€ 770,629 
€ 69,543,586 		0.00%
0.00%		  22,002,523 
493
2024-04-14		€ 3.26€ 3.30€ 3.13€ 3.131.81%
-21.82%		 0.0000524625€ 862,282 
€ 68,932,601 		0.00%
0.00%		  22,001,777 
487
2024-04-13		€ 3.62€ 3.82€ 3.08€ 3.08-16.47%
-21.72%		 0.0000522101€ 1,167,840 
€ 67,705,318 		0.00%
0.00%		  22,000,992 
481
2024-04-12		€ 3.98€ 4.06€ 3.67€ 3.67-9.68%
-1.61%		 0.0000587597€ 939,896 
€ 80,760,099 		0.00%
0.00%		  22,000,202 
492
2024-04-11		€ 4.07€ 4.25€ 4.00€ 4.00-3.61%
1.05%		 0.0000612213€ 1,040,837 
€ 88,027,520 		0.00%
0.00%		  22,000,514 
489
2024-04-10		€ 4.44€ 4.44€ 4.11€ 4.117.40%
-1.14%		 0.0000632304€ 1,641,295 
€ 90,412,204 		0.00%
0.00%		  21,999,770 
502
2024-04-09		€ 3.97€ 4.01€ 3.90€ 3.90-7.43%
-2.01%		 0.0000601488€ 1,322,266 
€ 85,715,479 		0.00%
0.00%		  21,978,771 
498
2024-04-08		€ 4.15€ 4.22€ 3.98€ 3.98-4.66%
29.53%		 0.0000601477€ 1,431,351 
€ 87,451,989 		0.00%
0.00%		  21,978,297 
495
2024-04-07		€ 3.92€ 4.54€ 3.92€ 3.941.94%
25.03%		 0.0000619186€ 3,580,008 
€ 86,641,351 		0.00%
0.00%		  21,977,622 
489
2024-04-06		€ 3.72€ 3.84€ 3.64€ 3.843.36%
18.72%		 0.0000603726€ 1,306,372 
€ 84,465,702 		0.00%
0.00%		  21,976,948 
494
2024-04-05		€ 3.91€ 4.11€ 3.64€ 3.73-4.53%
15.85%		 0.0000597176€ 1,745,718 
€ 81,956,046 		0.00%
0.00%		  21,976,040 
484
2024-04-04		€ 4.26€ 4.28€ 3.90€ 3.92-5.70%
24.02%		 0.0000626192€ 2,450,814 
€ 86,223,726 		0.00%
0.00%		  21,975,371 
465
2024-04-03		€ 5.31€ 5.54€ 4.08€ 4.27-12.68%
35.77%		 0.0000699706€ 12,484,222 
€ 93,854,123 		0.01%
0.00%		  21,974,544 
439
2024-04-02		€ 4.00€ 5.36€ 4.00€ 4.9156.55%
54.09%		 0.000080169€ 16,070,273 
€ 107,817,064 		0.01%
0.00%		  21,973,791 
500
2024-03-11		€ 3.59€ 3.77€ 3.59€ 3.701.37%
7.79%		 0.0000560582€ 757,182 
€ 81,233,703 		0.00%
0.00%		  21,946,821 
498
2024-03-10		€ 3.69€ 3.95€ 3.64€ 3.671.69%
3.64%		 0.0000577947€ 1,709,435 
€ 80,643,658 		0.00%
0.00%		  21,946,140 
498
2024-03-09		€ 3.64€ 3.67€ 3.64€ 3.679.62%
2.48%		 0.0000586641€ 1,100,478 
€ 80,578,827 		0.00%
0.00%		  21,945,553 
498
2024-03-08		€ 3.59€ 3.59€ 3.46€ 3.47-3.58%
-3.77%		 0.0000560082€ 728,392 
€ 76,056,221 		0.00%
0.00%		  21,944,376 
489
2024-03-07		€ 3.36€ 3.64€ 3.36€ 3.6415.82%
1.84%		 0.0000589743€ 1,514,743 
€ 79,818,359 		0.00%
0.00%		  21,944,011 
498
2024-03-05		€ 3.35€ 3.35€ 3.32€ 3.32-5.95%
-17.34%		 0.0000525233€ 799,382 
€ 72,929,916 		0.00%
0.00%		  21,941,760 
498
2024-03-04		€ 3.55€ 3.55€ 3.30€ 3.32-6.33%
-18.36%		 0.0000533834€ 761,275 
€ 72,782,821 		0.00%
0.00%		  21,941,643 
479
2024-03-03		€ 3.58€ 3.63€ 3.51€ 3.56-1.55%
-12.33%		 0.0000615075€ 722,519 
€ 78,035,267 		0.00%
0.00%		  21,940,973 
472
2024-03-02		€ 3.70€ 3.80€ 3.58€ 3.62-2.56%
3.64%		 0.0000634179€ 790,178 
€ 79,414,246 		0.00%
0.00%		  21,940,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s