CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [601-650] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,359,134,447,604 ||| 24h volume: € 202,345,914,948 ||| Criptomonete: 687
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 498 494 | 2024-04-13 498 | 2024-04-14 | -4 500 | 2024-04-15 | -2 500 | 2024-04-16 | 500 | 2024-04-17 | 491 | 2024-04-18 | +9 498 | 2024-04-19 | -7 -4 | Lyra (LYRA) | € 0.13 $0.14 | -4.38% -7.14% | 0.00000217753 | € 84,732 € 76,573,677 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 460 | 2024-04-13 473 | 2024-04-14 | -13 482 | 2024-04-15 | -9 468 | 2024-04-16 | +14 480 | 2024-04-17 | -12 496 | 2024-04-18 | -16 498 | 2024-04-19 | -2 -38 | Prisma mkUSD (MKUSD) | € 0.90 $0.99 | 0.26% -0.27% | 0.0000146398 | € 3,833,257 € 76,185,736 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 498 | 2024-04-13 500 | 2024-04-14 | -2 496 | 2024-04-18 498 | 2024-04-19 | -2 -4 | Steem Dollars (SBD) | € 3.85 $4.20 | 2.48% -0.43% | 0.000101045 | € 25,670,140 € 49,102,034 | 0.01% 0.00% | 12,761,773 | $2.72 | | 498 500 | 2024-04-13 492 | 2024-04-14 | +8 498 | 2024-04-15 | -6 496 | 2024-04-16 | +2 498 | 2024-04-17 | -2 496 | 2024-04-18 | +2 498 | 2024-04-19 | -2 +2 | SingularityDAO (SDAO) | € 0.98 $1.07 | 20.56% -11.75% | 0.0000158148 | € 3,128,300 € 81,421,595 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.50 $5.43 | | 498 470 | 2024-04-13 476 | 2024-04-14 | -6 483 | 2024-04-15 | -7 485 | 2024-04-16 | -2 494 | 2024-04-17 | -9 498 | 2024-04-18 | -4 498 | 2024-04-19 | -28 | OmniFlix Network (FLIX) | € 0.23 $0.24 | -1.03% -14.69% | 0.00000465271 | € 23,095 € 56,459,425 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 498 492 | 2024-04-13 500 | 2024-04-14 | -8 499 | 2024-04-15 | +1 491 | 2024-04-16 | +8 497 | 2024-04-17 | -6 498 | 2024-04-18 | -1 498 | 2024-04-19 | -6 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.02 $0.02 | -0.64% -6.73% | 0.000000321957 | € 1,642,582 € 67,593,856 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.65 $10.16 | | 499 500 | 2024-04-13 499 | 2024-04-14 | +1 500 | 2024-04-15 | -1 477 | 2024-04-16 | +23 499 | 2024-04-17 | -22 488 | 2024-04-18 | +11 499 | 2024-04-19 | -11 +1 | ZTX (ZTX) | € 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | € 2,155,469 € 70,018,545 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-13 498 | 2024-04-14 | 499 | 2024-04-15 | -1 500 | 2024-04-16 | -1 499 | 2024-04-17 | +1 498 | 2024-04-18 | +1 499 | 2024-04-19 | -1 -1 | Mdex (MDX) | € 0.08 $0.08 | 60.07% 53.02% | 0.00000126196 | € 7,779,786 € 71,982,684 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.42 | | 499 494 | 2024-04-13 494 | 2024-04-14 | 500 | 2024-04-15 | -6 496 | 2024-04-16 | +4 492 | 2024-04-17 | +4 499 | 2024-04-18 | -7 499 | 2024-04-19 | -5 | NULS (NULS) | € 0.64 $0.69 | -3.07% -16.47% | 0.0000108087 | € 5,112,455 € 68,076,757 | 0.00% 0.00% | 105,801,113 126,494,670  | $3.69 $4.41 | | 499 472 | 2024-04-13 488 | 2024-04-14 | -16 499 | 2024-04-15 | -11 490 | 2024-04-16 | +9 497 | 2024-04-17 | -7 476 | 2024-04-18 | +21 499 | 2024-04-19 | -23 -27 | Dynex (DNX) | € 0.95 $1.04 | -1.93% 32.91% | 0.0000143119 | € 4,784,026 € 81,150,097 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 480 | 2024-04-13 497 | 2024-04-14 | -17 497 | 2024-04-15 | 500 | 2024-04-16 | -3 499 | 2024-04-17 | +1 468 | 2024-04-18 | +31 499 | 2024-04-19 | -31 -19 | LeverFi (LEVER) | € 0.00 $0.00 | 1.39% -29.12% | 0.000000039854 | € 9,729,732 € 67,170,778 | 0.00% 0.00% | 29,160,085,728 35,000,000,000  | $3.63 $4.35 | | 499 | Velas (VLX) | € 0.02 $0.02 | 9.98% 8.42% | 0.000000472906 | € 1,022,213 € 52,904,913 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | € 0.15 $0.16 | -4.48% -7.67% | 0.0000030369 | € 1,773,535 € 56,009,449 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 488 | 2024-04-13 497 | 2024-04-14 | -9 499 | 2024-04-15 | -2 499 | 2024-04-16 | 497 | 2024-04-17 | +2 498 | 2024-04-18 | -1 499 | 2024-04-19 | -1 -11 | Cortex (CTXC) | € 0.39 $0.42 | -3.05% 5.93% | 0.00000594129 | € 6,305,066 € 84,793,578 | 0.00% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 474 | 2024-04-13 473 | 2024-04-14 | +1 489 | 2024-04-15 | -16 499 | 2024-04-16 | -10 435 | 2024-04-17 | +64 450 | 2024-04-18 | -15 499 | 2024-04-19 | -49 -25 | Gaimin (GMRX) | € 0.01 $0.01 | -8.05% -27.11% | 0.000000201891 | € 5,023,157 € 85,209,029 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.83 | | 499 498 | 2024-04-13 499 | 2024-04-14 | -1 499 | 2024-04-15 | 500 | 2024-04-16 | -1 499 | 2024-04-17 | +1 498 | 2024-04-18 | +1 499 | 2024-04-19 | -1 -1 | Neom (NEOM) | € 22.97 $24.72 | -0.04% -0.61% | 0.000574978 | € 1,432 € 49,144,433 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 498 | 2024-04-13 500 | 2024-04-14 | -2 502 | 2024-04-15 | -2 500 | 2024-04-16 | +2 500 | 2024-04-17 | 499 | 2024-04-18 | +1 499 | 2024-04-19 | -1 | Strike (STRK) | € 10.92 $11.88 | 0.85% -6.18% | 0.00029737 | € 1,719,084 € 47,965,976 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 500 | 2024-04-13 499 | 2024-04-14 | +1 460 | 2024-04-15 | +39 474 | 2024-04-16 | -14 477 | 2024-04-17 | -3 488 | 2024-04-18 | -11 499 | 2024-04-19 | -11 +1 | Abelian (ABEL) | € 0.88 $0.95 | 11.89% 14.46% | 0.0000182743 | € 203,854 € 57,743,440 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 492 | 2024-04-13 500 | 2024-04-14 | -8 499 | 2024-04-15 | +1 488 | 2024-04-16 | +11 492 | 2024-04-17 | -4 492 | 2024-04-18 | 499 | 2024-04-19 | -7 -7 | tomiNet (TOMI) | € 0.76 $0.82 | 20.37% 11.22% | 0.0000114623 | € 12,495,224 € 87,519,317 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.80 | | 499 481 | 2024-04-13 494 | 2024-04-14 | -13 496 | 2024-04-15 | -2 497 | 2024-04-16 | -1 500 | 2024-04-17 | -3 498 | 2024-04-18 | +2 499 | 2024-04-19 | -1 -18 | Viction (VIC) | € 0.73 $0.78 | 4.61% -12.98% | 0.0000120884 | € 5,228,334 € 71,100,377 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.83 $3.96 | | 499 | DEXTools (DEXT) | € 0.95 $1.04 | 1.09% 6.54% | 0.0000145527 | € 285,935 € 80,883,868 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 | Metaplex (MPLX) | € 0.29 $0.31 | -10.51% -23.90% | 0.00000464817 | € 2,266,204 € 71,373,819 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.87 $15.55 | | 499 | Propbase (PROPS) | € 0.24 $0.26 | 25.25% 19.74% | 0.00000383247 | € 2,631,814 € 82,661,993 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.55 $15.93 | | 499 | Verasity (VRA) | € 0.01 $0.01 | 6.14% -7.67% | 0.000000130278 | € 25,937,625 € 87,612,794 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.01 | | 499 488 | 2024-04-13 488 | 2024-04-14 | 490 | 2024-04-15 | -2 489 | 2024-04-16 | +1 496 | 2024-04-17 | -7 499 | 2024-04-18 | -3 499 | 2024-04-19 | -11 | Euro Coin (EUROC) | € 1.01 $1.08 | 0.03% -0.11% | 0.000024059 | € 1,279,520 € 50,607,480 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 490 | 2024-04-13 496 | 2024-04-14 | -6 499 | 2024-04-15 | -3 488 | 2024-04-16 | +11 493 | 2024-04-17 | -5 498 | 2024-04-18 | -5 499 | 2024-04-19 | -1 -9 | Sologenic (SOLO) | € 0.15 $0.16 | -0.56% -2.08% | 0.00000320396 | € 4,533,471 € 60,653,991 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 499 | 2024-04-15 498 | 2024-04-17 497 | 2024-04-18 | +1 499 | 2024-04-19 | -2 -1 | Helium IOT (IOT) | € 0.00 $0.00 | 9.08% 26.70% | 0.0000000507587 | € 548,076 € 58,961,040 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 491 | 2024-04-13 496 | 2024-04-14 | -5 500 | 2024-04-15 | -4 500 | 2024-04-16 | 498 | 2024-04-17 | +2 500 | 2024-04-18 | -2 499 | 2024-04-19 | +1 -8 | Binance USD (BUSD) | € 0.94 $1.00 | -0.01% -0.17% | 0.000016366 | € 14,872,595 € 66,438,078 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 500 | 2024-04-13 499 | 2024-04-14 | +1 393 | 2024-04-15 | +106 393 | 2024-04-16 | 407 | 2024-04-17 | -14 413 | 2024-04-18 | -6 499 | 2024-04-19 | -86 +1 | PLANET (PLANET) | € 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | € 9,961,108 € 71,358,802 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | REI Network (REI) | € 0.07 $0.08 | 20.48% -30.24% | 0.00000120055 | € 22,049,886 € 69,838,167 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $3.78 $3.98 | | 499 | Wirex Token (WXT) | € 0.00 $0.01 | -1.38% 3.01% | 0.000000113531 | € 1,449,694 € 48,291,825 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 483 | 2024-04-13 473 | 2024-04-14 | +10 495 | 2024-04-15 | -22 500 | 2024-04-16 | -5 500 | 2024-04-17 | 501 | 2024-04-18 | -1 499 | 2024-04-19 | +2 -16 | Boba Network (BOBA) | € 0.39 $0.41 | 5.63% -18.03% | 0.0000066778 | € 22,917,293 € 66,780,710 | 0.01% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 479 | 2024-04-13 472 | 2024-04-14 | +7 482 | 2024-04-15 | -10 491 | 2024-04-16 | -9 496 | 2024-04-17 | -5 499 | 2024-04-18 | -3 499 | 2024-04-19 | -20 | Pandora (PANDORA) | € 8,747.70 $9,399.86 | -0.18% -31.34% | 0.132951 | € 5,334,858 € 87,477,007 | 0.00% 0.00% | 10,000 | $4.77 | | 499 500 | 2024-04-13 498 | 2024-04-14 | +2 499 | 2024-04-15 | -1 499 | 2024-04-16 | 490 | 2024-04-17 | +9 470 | 2024-04-18 | +20 499 | 2024-04-19 | -29 +1 | XCAD Network (XCAD) | € 1.81 $1.96 | 9.67% 9.16% | 0.0000275603 | € 10,333,829 € 86,317,052 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 477 | 2024-04-13 479 | 2024-04-14 | -2 497 | 2024-04-15 | -18 499 | 2024-04-16 | -2 483 | 2024-04-17 | +16 500 | 2024-04-18 | -17 499 | 2024-04-19 | +1 -22 | Shido (New) (SHIDO) | € 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | € 1,429,971 € 63,942,721 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 492 | 2024-04-13 488 | 2024-04-14 | +4 483 | 2024-04-15 | +5 482 | 2024-04-16 | +1 485 | 2024-04-17 | -3 499 | 2024-04-18 | -14 499 | 2024-04-19 | -7 | Vertex Protocol (VRTX) | € 0.32 $0.34 | -9.66% 23.84% | 0.00000562407 | € 4,235,721 € 64,565,480 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 494 | 2024-04-13 496 | 2024-04-14 | -2 431 | 2024-04-15 | +65 494 | 2024-04-16 | -63 491 | 2024-04-17 | +3 499 | 2024-04-18 | -8 499 | 2024-04-19 | -5 | Dora Factory (DORA) | € 0.13 $0.13 | 9.03% 21.59% | 0.00000213468 | € 334,658 € 67,490,737 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $3.66 $6.81 | | 499 497 | 2024-04-13 499 | 2024-04-14 | -2 499 | 2024-04-15 | 496 | 2024-04-16 | +3 484 | 2024-04-17 | +12 485 | 2024-04-18 | -1 499 | 2024-04-19 | -14 -2 | Energy Web Token (EWT) | € 2.75 $3.00 | -2.12% 11.77% | 0.000042022 | € 2,451,361 € 82,560,998 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | | 499 496 | 2024-04-13 483 | 2024-04-14 | +13 500 | 2024-04-15 | -17 497 | 2024-04-16 | +3 485 | 2024-04-17 | +12 499 | 2024-04-18 | -14 499 | 2024-04-19 | -3 | Morpheus.Network (MNW) | € 1.12 $1.21 | 9.52% 14.48% | 0.000025453 | € 364,452 € 52,978,335 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 | Perpetual Protocol (PERP) | € 1.11 $1.19 | -16.85% -6.36% | 0.0000175837 | € 21,940,595 € 73,515,562 | 0.01% 0.00% | 66,002,157 150,000,000  | $3.98 $9.06 | | 499 496 | 2024-04-13 499 | 2024-04-14 | -3 498 | 2024-04-15 | +1 493 | 2024-04-16 | +5 500 | 2024-04-17 | -7 499 | 2024-04-18 | +1 499 | 2024-04-19 | -3 | Ampleforth Governance Token (FORTH) | € 5.64 $6.06 | 5.52% 0.92% | 0.0000864895 | € 4,792,888 € 84,622,694 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 500 476 | 2024-04-13 495 | 2024-04-14 | -19 500 | 2024-04-15 | -5 500 | 2024-04-19 -24 | DIA (DIA) | € 0.53 $0.57 | -2.55% 25.77% | 0.0000109174 | € 11,421,977 € 58,126,082 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 480 | 2024-04-13 481 | 2024-04-14 | -1 490 | 2024-04-15 | -9 485 | 2024-04-16 | +5 492 | 2024-04-17 | -7 500 | 2024-04-18 | -8 500 | 2024-04-19 | -20 | Ren (REN) | € 0.08 $0.09 | -5.21% 6.33% | 0.00000128655 | € 12,572,694 € 84,782,340 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | | 500 | Dero (DERO) | € 4.95 $5.37 | -1.50% 105.54% | 0.0000787783 | € 114,225 € 70,890,960 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.02 | | 500 | Hunt Town (HUNT) | € 0.44 $0.48 | 24.73% 32.32% | 0.00000939152 | € 221,939,536 € 55,858,128 | 0.11% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 497 | 2024-04-13 500 | 2024-04-14 | -3 477 | 2024-04-15 | +23 500 | 2024-04-16 | -23 499 | 2024-04-17 | +1 498 | 2024-04-18 | +1 500 | 2024-04-19 | -2 -3 | Snek (SNEK) | € 0.00 $0.00 | 7.38% -4.72% | 0.0000000177256 | € 1,722,450 € 84,221,198 | 0.00% 0.00% | 73,235,343,051 75,605,394,551  | $4.64 $4.79 | | 500 495 | 2024-04-13 492 | 2024-04-14 | +3 494 | 2024-04-15 | -2 495 | 2024-04-16 | -1 500 | 2024-04-17 | -5 500 | 2024-04-18 | 500 | 2024-04-19 | -5 | sUSD (SUSD) | € 0.92 $1.00 | -0.15% -0.16% | 0.0000222868 | € 1,883,419 € 50,254,526 | 0.00% 0.00% | 54,440,580 | $2.75 | | 500 478 | 2024-04-13 496 | 2024-04-14 | -18 496 | 2024-04-15 | 500 | 2024-04-16 | -4 500 | 2024-04-17 | 494 | 2024-04-18 | +6 500 | 2024-04-19 | -6 -22 | Aergo (AERGO) | € 0.15 $0.16 | -6.43% -9.08% | 0.00000254297 | € 44,145,303 € 67,394,061 | 0.02% 0.00% | 445,000,000 500,000,000  | $3.65 $4.10 | | 500 497 | 2024-04-13 481 | 2024-04-14 | +16 498 | 2024-04-15 | -17 474 | 2024-04-16 | +24 499 | 2024-04-17 | -25 499 | 2024-04-18 | 500 | 2024-04-19 | -1 -3 | Maple (MPL) | € 14.88 $15.80 | 1.22% -21.84% | 0.000258493 | € 1,194,082 € 65,748,572 | 0.00% 0.00% | 4,417,986 10,000,000  | $3.55 $8.03 | | 500 473 | 2024-04-13 469 | 2024-04-14 | +4 489 | 2024-04-15 | -20 490 | 2024-04-16 | -1 486 | 2024-04-17 | +4 500 | 2024-04-18 | -14 500 | 2024-04-19 | -27 | Gelato (GEL) | € 0.68 $0.75 | 2.89% -3.92% | 0.0000111485 | € 309,573 € 75,004,596 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.96 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |