CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [601-650]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
620 Cryptocean (CRON) 0.35
$0.39
0.923967%
4.28265%
 0.0000390235€ 184,022 
€ 2,908,097 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.18
$0.41
621 Etherparty (FUEL) 0.00
$0.00
15.9176%
-2.3918%
 0.000000320078€ 1,222,008 
€ 2,907,353 
0.00%
0.00%
 1,000,000,000 $0.18
622 NAGA (NGC) 0.04
$0.04
-0.54727%
55.8265%
 0.00000444256€ 14,323 
€ 2,903,808 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.18
$0.19
623 SunContract (SNC) 0.02
$0.03
2.73295%
14.5274%
 0.00000260468€ 460,165 
€ 2,903,144 
0.00%
0.00%
 122,707,503 $0.18
624 IONChain (IONC) 0.02
$0.03
1.65681%
-11.1677%
 0.00000262592€ 239,356 
€ 2,890,396 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.17
$0.75
625 Insights Network (INSTAR) 0.01
$0.02
1.05765%
19.1044%
 0.00000161081€ 11,222 
€ 2,878,779 
0.00%
0.00%
 196,753,508 
251,099,403 
$0.17
$0.22
626 StakeCubeCoin (SCC) 0.45
$0.50
1.76386%
8.05052%
 0.0000496996€ 1,487 
€ 2,870,614 
0.00%
0.00%
 6,358,862 
7,657,862 
$0.17
$0.21
627 Zel (ZEL) 0.03
$0.03
1.9482%
16.0055%
 0.0000030294€ 5,627,411 
€ 2,870,551 
0.01%
0.00%
 104,319,650 $0.17
628 NIX (NIX) 0.07
$0.07
3.2674%
3.35484%
 0.00000730712€ 97,449 
€ 2,870,292 
0.00%
0.00%
 43,245,163 $0.17
629 MargiX (MGX) 0.02
$0.03
4.33282%
8.9981%
 0.00000266758€ 208,506 
€ 2,869,701 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.17
$1.47
630 APIX (APIX) 0.03
$0.03
1.66424%
8.199%
 0.00000338339€ 458,351 
€ 2,869,459 
0.00%
0.00%
 93,369,724 
204,047,845 
$0.17
$0.38
631 UCA Coin (UCA) 0.00
$0.00
34.5136%
121.473%
 0.000000465304€ 8,712 
€ 2,851,010 
0.00%
0.00%
 674,558,132 
5,132,344,744 
$0.17
$1.31
632 NPCoin (NPC) 0.04
$0.04
18.6555%
37.3727%
 0.00000430216€ 11,995 
€ 2,831,462 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.17
$0.35
633 CargoX (CXO) 0.02
$0.02
14.9687%
38.8481%
 0.00000198013€ 15,084 
€ 2,827,737 
0.00%
0.00%
 157,218,230 
215,119,016 
$0.17
$0.23
634 Nyzo (NYZO) 0.24
$0.26
-4.88792%
18.3874%
 0.000025947€ 260,545 
€ 2,809,272 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.17
$1.43
635 S4FE (S4F) 0.01
$0.01
-19.7474%
-12.6442%
 0.0000011566€ 10,935 
€ 2,808,521 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.17
$0.64
637 BLOCKv (VEE) 0.00
$0.00
9.43018%
-6.94612%
 0.000000103202€ 938,870 
€ 2,802,805 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.17
$0.21
638 HTMLCOIN (HTML) 0.00
$0.00
1.65896%
33.6823%
 0.00000000577581€ 3,697 
€ 2,784,088 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.17
$0.26
639 Selfkey (KEY) 0.00
$0.00
2.03953%
0.551893%
 0.0000000997323€ 778,435 
€ 2,783,045 
0.00%
0.00%
 3,072,148,715 
5,999,999,954 
$0.17
$0.33
640 DATA (DTA) 0.00
$0.00
15.3662%
15.4025%
 0.0000000262294€ 58,075 
€ 2,739,861 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.17
$0.17
641 Blox (CDT) 0.00
$0.00
1.82924%
-10.3816%
 0.000000446617€ 201,005 
€ 2,736,598 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.17
$0.25
642 Nestree (EGG) 0.00
$0.00
-3.32031%
15.8451%
 0.000000375557€ 1,271,475 
€ 2,735,333 
0.00%
0.00%
 801,848,559 
2,994,901,340 
$0.17
$0.62
643 GoCrypto Token (GOC) 0.01
$0.01
-6.789%
13.1183%
 0.00000147316€ 9,307 
€ 2,720,759 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.16
$0.27
644 SONM (SNM) 0.01
$0.01
2.70774%
4.10943%
 0.000000830416€ 855,868 
€ 2,712,426 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.16
$0.20
645 PCHAIN (PAI) 0.00
$0.00
2.99231%
2.52142%
 0.000000384711€ 17,898 
€ 2,705,107 
0.00%
0.00%
 774,118,579 
2,011,546,868 
$0.16
$0.43
646 Akropolis (AKRO) 0.00
$0.00
0.174629%
47.0586%
 0.00000025157€ 668,548 
€ 2,696,398 
0.00%
0.00%
 1,180,001,020 
4,000,000,000 
$0.16
$0.55
647 Ergo (ERG) 0.18
$0.20
6.39424%
11.709%
 0.0000198472€ 100,966 
€ 2,684,682 
0.00%
0.00%
 14,891,953 
18,195,675 
$0.16
$0.20
648 DigitalNote (XDN) 0.00
$0.00
11.6761%
4.99605%
 0.0000000400201€ 16,944 
€ 2,679,992 
0.00%
0.00%
 7,372,476,768 $0.16
649 TokenPay (TPAY) 0.16
$0.17
19.0806%
66.7972%
 0.0000172745€ 6,353,334 
€ 2,667,444 
0.01%
0.00%
 16,999,979 
21,206,003 
$0.16
$0.20
650 QLC Chain (QLC) 0.01
$0.01
4.38204%
5.26509%
 0.0000012208€ 310,934 
€ 2,661,329 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.16
$0.40
651 JD Coin (JDC) 0.11
$0.12
-14.3613%
-2.51926%
 0.0000122748€ 506,321 
€ 2,654,389 
0.00%
0.00%
 23,807,135 
84,000,000 
$0.16
$0.57
652 Monetha (MTH) 0.01
$0.01
-2.21233%
0.377551%
 0.000000724976€ 218,446 
€ 2,649,865 
0.00%
0.00%
 402,400,000 $0.16
653 CUTcoin (CUT) 0.03
$0.03
-1.44207%
-4.57037%
 0.0000028821€ 12,199 
€ 2,633,705 
0.00%
0.00%
 100,604,002 
104,604,002 
$0.16
$0.17
654 Global Digital Content (GDC) 0.00
$0.00
-18.4209%
-1.49175%
 0.0000000900474€ 87,910 
€ 2,624,884 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.16
$0.24
655 Feathercoin (FTC) 0.01
$0.01
6.89106%
21.7963%
 0.00000099771€ 5,428 
€ 2,534,690 
0.00%
0.00%
 279,690,920 $0.15
656 Litecoin Cash (LCC) 0.00
$0.00
-0.666628%
5.35772%
 0.000000410071€ 2,854 
€ 2,522,987 
0.00%
0.00%
 677,350,575 $0.15
657 Tripio (TRIO) 0.00
$0.00
2.24832%
0.202657%
 0.0000000735973€ 2,531,084 
€ 2,506,891 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.15
$0.20
658 PumaPay (PMA) 0.00
$0.00
7.47408%
5.36123%
 0.000000010359€ 800,805 
€ 2,479,036 
0.00%
0.00%
 26,346,422,231 
78,042,956,829 
$0.15
$0.44
660 Themis (GET) 0.00
$0.00
6.77168%
21.7085%
 0.000000448885€ 54,366 
€ 2,446,408 
0.00%
0.00%
 599,999,910 
1,000,000,000 
$0.15
$0.25
661 VeriDocGlobal (VDG) 0.00
$0.00
26.1158%
44.8253%
 0.0000000322573€ 55,126 
€ 2,435,671 
0.00%
0.00%
 8,312,820,484 
50,000,000,000 
$0.15
$0.89
662 BaaSid (BAAS) 0.00
$0.00
-2.19262%
-14.2697%
 0.0000000547067€ 1,682 
€ 2,434,890 
0.00%
0.00%
 4,900,000,000 
10,000,000,000 
$0.15
$0.30
663 UGAS (UGAS) 0.01
$0.02
11.6855%
13.7681%
 0.00000156008€ 311,571 
€ 2,433,374 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.15
$0.86
664 Spectrecoin (XSPEC) 0.09
$0.10
8.25559%
14.3704%
 0.0000101838€ 26,715 
€ 2,427,788 
0.00%
0.00%
 26,245,632 $0.15
666 Presearch (PRE) 0.02
$0.02
-0.920768%
2.21672%
 0.00000175537€ 85,494 
€ 2,416,919 
0.00%
0.00%
 151,583,253 
500,000,000 
$0.15
$0.48
667 Ternio (TERN) 0.01
$0.01
8.04614%
2.50963%
 0.000000796088€ 705,129 
€ 2,416,354 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.15
$0.40
668 Sense (SENSE) 0.00
$0.01
0.260203%
10.3182%
 0.000000519166€ 1,008 
€ 2,399,441 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.15
$0.42
669 Own (CHX) 0.02
$0.02
7.68077%
35.7086%
 0.00000249169€ 427,472 
€ 2,172,515 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
669 FOAM (FOAM) 0.01
$0.01
1.44226%
16.1449%
 0.000000893008€ 4,821 
€ 2,396,515 
0.00%
0.00%
 295,448,860 
1,000,000,000 
$0.14
$0.49
670 PlayCoin [ERC20] (PLY) 0.00
$0.00
4.24484%
57.8712%
 0.000000266053€ 3,224,534 
€ 2,390,617 
0.00%
0.00%
 989,236,314 
1,000,000,000 
$0.14
$0.15
673 VeriBlock (VBK) 0.00
$0.00
1.25676%
39.377%
 0.000000420211€ 14,664 
€ 2,349,852 
0.00%
0.00%
 615,646,276 
893,635,636 
$0.14
$0.21