CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [601-650]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
492 447 \| 2024-09-03 448 \| 2024-09-04 \| -1 451 \| 2024-09-05 \| -3 443 \| 2024-09-06 \| +8 434 \| 2024-09-07 \| +9 475 \| 2024-09-08 \| -41 492 \| 2024-09-09 \| -17 -45	Undeads Games (UDS)	€ 1.09 $1.21	-12.59% -15.68%	0.0000220306	€ 379,353 € 47,563,745	0.00% 0.00%	43,549,791 250,000,000	$2.67 $15.32
493 452 \| 2024-09-03 493 \| 2024-09-04 \| -41 490 \| 2024-09-05 \| +3 486 \| 2024-09-06 \| +4 500 \| 2024-09-07 \| -14 409 \| 2024-09-08 \| +91 493 \| 2024-09-09 \| -84 -41	Billy (BILLY)	€ 0.05 $0.06	40.61% -15.22%	0.000000907973	€ 14,302,343 € 47,403,963	0.01% 0.00%	936,137,657 982,930,293	$2.64 $2.77
493 500 \| 2024-09-03 500 \| 2024-09-04 \| 493 \| 2024-09-05 \| +7 495 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| -5 496 \| 2024-09-08 \| +4 493 \| 2024-09-09 \| +3 +7	ARPA Chain (ARPA)	€ 0.03 $0.04	2.36% 0.00%	0.000000657023	€ 7,115,093 € 47,535,227	0.01% 0.00%	1,459,388,698 2,000,000,000	$2.67 $3.65
493 464 \| 2024-09-03 496 \| 2024-09-04 \| -32 497 \| 2024-09-05 \| -1 493 \| 2024-09-06 \| +4 422 \| 2024-09-07 \| +71 427 \| 2024-09-08 \| -5 493 \| 2024-09-09 \| -66 -29	Hoppy (HOPPY)	€ 0.00 $0.00	12.19% 16.45%	0.00000000230485	€ 3,822,745 € 50,875,424	0.00% 0.00%	420,690,000,000	$2.80
493 493 \| 2024-09-03 493 \| 2024-09-04 \| 410 \| 2024-09-06 421 \| 2024-09-07 \| -11 436 \| 2024-09-08 \| -15 493 \| 2024-09-09 \| -57 -83	Self Chain (SLF)	€ 0.49 $0.54	-10.75% -26.28%	0.00000937445	€ 27,759,998 € 47,135,081	0.03% 0.00%	97,000,000 336,000,000	$2.64 $9.14
493	BlackCardCoin (BCCOIN)	€ 19.65 $21.43	0.84% -2.81%	0.000302777	€ 14,982,257 € 86,265,676	0.01% 0.00%	4,391,200 150,000,000	$4.76 $162.73
493 498 \| 2024-09-03 486 \| 2024-09-04 \| +12 493 \| 2024-09-05 \| -7 443 \| 2024-09-06 \| +50 449 \| 2024-09-07 \| -6 449 \| 2024-09-08 \| 493 \| 2024-09-09 \| -44 +5	Statter Network (STT)	€ 1.17 $1.25	10.12% 7.43%	0.0000241369	€ 1,924,746 € 58,877,125	0.00% 0.00%	50,344,589 99,994,281	$3.20 $6.35
494	Mdex (MDX)	€ 0.06 $0.06	-5.20% 158.98%	0.00000100992	€ 26,452,370 € 55,363,251	0.02% 0.00%	950,246,937 1,060,000,000	$3.05 $3.41
494 493 \| 2024-09-03 495 \| 2024-09-04 \| -2 494 \| 2024-09-05 \| +1 481 \| 2024-09-06 \| +13 476 \| 2024-09-07 \| +5 480 \| 2024-09-08 \| -4 494 \| 2024-09-09 \| -14 -1	SIDUS (SIDUS)	€ 0.01 $0.01	-5.40% 5.45%	0.000000134443	€ 762,472 € 75,502,715	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.09 $9.34
494 476 \| 2024-09-03 492 \| 2024-09-04 \| -16 491 \| 2024-09-05 \| +1 494 \| 2024-09-06 \| -3 468 \| 2024-09-07 \| +26 469 \| 2024-09-08 \| -1 494 \| 2024-09-09 \| -25 -18	AVINOC (AVINOC)	€ 0.17 $0.19	-0.30% -6.37%	0.00000304965	€ 95,525 € 67,447,691	0.00% 0.00%	389,244,472 1,000,000,000	$3.69 $9.49
494 448 \| 2024-09-05 494 \| 2024-09-06 \| -46 494 \| 2024-09-09 -46	zkLink (ZKL)	€ 0.42 $0.45	-1.51% -32.61%	0.00000673124	€ 21,888,529 € 56,699,670	0.02% 0.00%	136,375,000 1,000,000,000	$3.12 $22.85
494 478 \| 2024-09-03 494 \| 2024-09-04 \| -16 484 \| 2024-09-05 \| +10 490 \| 2024-09-06 \| -6 491 \| 2024-09-07 \| -1 490 \| 2024-09-08 \| +1 494 \| 2024-09-09 \| -4 -16	BOBO (BOBO)	€ 0.00 $0.00	-7.28% 5.50%	0.0000000000130674	€ 2,121,954 € 46,355,796	0.00% 0.00%	66,134,444,313,649 66,484,444,313,649	$2.58 $2.59
494 486 \| 2024-09-03 494 \| 2024-09-04 \| -8 497 \| 2024-09-05 \| -3 499 \| 2024-09-06 \| -2 497 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -3 494 \| 2024-09-09 \| +6 -8	Badger DAO (BADGER)	€ 2.34 $2.59	5.41% -2.23%	0.0000471578	€ 5,885,617 € 47,417,493	0.01% 0.00%	20,282,490 21,000,000	$2.66 $2.75
494 498 \| 2024-09-03 495 \| 2024-09-04 \| +3 494 \| 2024-09-05 \| +1 500 \| 2024-09-06 \| -6 497 \| 2024-09-07 \| +3 500 \| 2024-09-08 \| -3 494 \| 2024-09-09 \| +6 +4	HyperCycle (HYPC)	€ 0.29 $0.32	-0.79% -3.31%	0.00000554	€ 52,075 € 44,940,296	0.00% 0.00%	155,122,742 2,147,483,648	$2.49 $34.44
494 497 \| 2024-09-07 494 \| 2024-09-08 \| +3 494 \| 2024-09-09 \| +3	Measurable Data Token (MDT)	€ 0.12 $0.13	-4.66% 46.85%	0.00000193158	€ 66,033,602 € 82,871,674	0.06% 0.00%	676,157,013 1,000,000,000	$4.59 $6.79
495 471 \| 2024-09-03 471 \| 2024-09-04 \| 493 \| 2024-09-05 \| -22 495 \| 2024-09-06 \| -2 495 \| 2024-09-07 \| 490 \| 2024-09-08 \| +5 495 \| 2024-09-09 \| -5 -24	Kin (KIN)	€ 0.00 $0.00	11.70% 13.82%	0.000000000420847	€ 536,174 € 70,773,864	0.00% 0.00%	2,935,737,051,545	$3.89
495 498 \| 2024-09-03 492 \| 2024-09-04 \| +6 499 \| 2024-09-05 \| -7 500 \| 2024-09-06 \| -1 493 \| 2024-09-07 \| +7 499 \| 2024-09-08 \| -6 495 \| 2024-09-09 \| +4 +3	Neon EVM (NEON)	€ 1.23 $1.31	17.86% -3.30%	0.0000202291	€ 7,189,415 € 71,102,036	0.01% 0.00%	57,651,000 1,000,000,000	$3.83 $66.51
495 499 \| 2024-09-03 495 \| 2024-09-04 \| +4 465 \| 2024-09-05 \| +30 482 \| 2024-09-06 \| -17 481 \| 2024-09-07 \| +1 486 \| 2024-09-08 \| -5 495 \| 2024-09-09 \| -9 +4	CLV (CLV)	€ 0.10 $0.11	4.24% -4.37%	0.00000167624	€ 13,620,889 € 83,139,247	0.01% 0.00%	803,717,460 1,000,000,000	$4.54 $5.64
495	Solchat (CHAT)	€ 10.51 $11.39	-15.35% -13.71%	0.000163314	€ 13,696,413 € 84,529,261	0.01% 0.00%	8,043,460 8,999,983	$4.64 $5.19
495	Flamingo (FLM)	€ 0.15 $0.16	8.18% 42.87%	0.00000227788	€ 32,110,529 € 86,541,908	0.03% 0.00%	576,922,964	$4.70
495 491 \| 2024-09-03 493 \| 2024-09-04 \| -2 495 \| 2024-09-05 \| -2 489 \| 2024-09-06 \| +6 497 \| 2024-09-07 \| -8 498 \| 2024-09-08 \| -1 495 \| 2024-09-09 \| +3 -4	HELLO (HELLO)	€ 0.09 $0.10	0.18% -33.53%	0.00000184321	€ 2,734,302 € 56,536,160	0.00% 0.00%	630,523,787 1,000,000,000	$3.07 $4.87
495 500 \| 2024-09-03 487 \| 2024-09-04 \| +13 489 \| 2024-09-05 \| -2 495 \| 2024-09-06 \| -6 500 \| 2024-09-07 \| -5 498 \| 2024-09-08 \| +2 495 \| 2024-09-09 \| +3 +5	Cobak Token (CBK)	€ 0.90 $0.96	-6.50% -0.14%	0.0000143792	€ 3,915,412 € 74,509,836	0.00% 0.00%	82,944,777 100,000,000	$4.05 $4.88
495 492 \| 2024-09-04 476 \| 2024-09-05 \| +16 492 \| 2024-09-06 \| -16 495 \| 2024-09-07 \| -3 495 \| 2024-09-09 -3	Synesis One (SNS)	€ 0.18 $0.19	2.08% 115.71%	0.00000284187	€ 4,685,684 € 81,150,513	0.00% 0.00%	456,252,758 999,996,689	$4.50 $9.86
495	Wrapped NXM (WNXM)	€ 69.97 $75.14	-1.12% 0.71%	0.00114691	€ 25,317,550 € 66,610,413	0.02% 0.00%	951,965	$3.62
495 489 \| 2024-09-08 495 \| 2024-09-09 \| -6 -6	Cere Network (CERE)	€ 0.01 $0.01	23.01% 61.73%	0.000000180341	€ 1,887,624 € 73,171,739	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.02 $5.79
495 464 \| 2024-09-03 495 \| 2024-09-04 \| -31 484 \| 2024-09-05 \| +11 500 \| 2024-09-06 \| -16 495 \| 2024-09-07 \| +5 455 \| 2024-09-08 \| +40 495 \| 2024-09-09 \| -40 -31	PAID Network (PAID)	€ 0.28 $0.31	0.61% -7.02%	0.00000452758	€ 893,514 € 79,915,664	0.00% 0.00%	282,725,554 594,717,456	$4.43 $9.31
495 476 \| 2024-09-03 491 \| 2024-09-04 \| -15 489 \| 2024-09-05 \| +2 490 \| 2024-09-06 \| -1 484 \| 2024-09-07 \| +6 484 \| 2024-09-08 \| 495 \| 2024-09-09 \| -11 -19	Zebec Network (ZBCN)	€ 0.00 $0.00	2.06% 2.51%	0.0000000170737	€ 5,806,245 € 47,331,588	0.01% 0.00%	55,918,907,250 99,987,978,070	$2.66 $4.75
495 478 \| 2024-09-03 475 \| 2024-09-04 \| +3 485 \| 2024-09-05 \| -10 495 \| 2024-09-06 \| -10 495 \| 2024-09-09 -17	Dejitaru Tsuka (TSUKA)	€ 0.08 $0.09	-18.96% 83.29%	0.00000131197	€ 1,515,873 € 81,847,920	0.00% 0.00%	1,000,000,000	$4.51
495 428 \| 2024-09-03 498 \| 2024-09-04 \| -70 490 \| 2024-09-05 \| +8 495 \| 2024-09-07 495 \| 2024-09-09 -62	Green Satoshi Token (SOL) (GST)	€ 0.07 $0.08	20.34% 474.42%	0.0000011727	€ 31,273,258 € 80,973,856	0.03% 0.00%	1,103,208,046 1,113,208,046	$4.49 $4.53
496 481 \| 2024-09-03 495 \| 2024-09-04 \| -14 495 \| 2024-09-05 \| 499 \| 2024-09-06 \| -4 493 \| 2024-09-07 \| +6 464 \| 2024-09-08 \| +29 496 \| 2024-09-09 \| -32 -15	DIMO (DIMO)	€ 0.31 $0.33	3.33% -18.33%	0.00000522029	€ 947,623 € 66,912,604	0.00% 0.00%	216,030,373 1,000,000,000	$3.61 $16.70
496 496 \| 2024-09-03 497 \| 2024-09-04 \| -1 469 \| 2024-09-07 499 \| 2024-09-08 \| -30 496 \| 2024-09-09 \| +3 -28	MATH (MATH)	€ 0.60 $0.64	10.44% 70.30%	0.0000100688	€ 6,988,397 € 68,660,328	0.01% 0.00%	114,356,164 200,000,000	$3.69 $6.45
496 499 \| 2024-09-05 496 \| 2024-09-06 \| +3 484 \| 2024-09-07 \| +12 487 \| 2024-09-08 \| -3 496 \| 2024-09-09 \| -9 +3	RAMP (RAMP)	€ 0.09 $0.10	-6.89% -12.22%	0.00000186311	€ 11,590 € 44,570,323	0.00% 0.00%	477,838,740 1,000,000,000	$2.44 $5.11
496 490 \| 2024-09-03 489 \| 2024-09-04 \| +1 496 \| 2024-09-05 \| -7 489 \| 2024-09-06 \| +7 495 \| 2024-09-07 \| -6 489 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -7 -6	Smog (SMOG)	€ 0.09 $0.09	-4.73% -26.71%	0.00000146579	€ 589,940 € 66,890,931	0.00% 0.00%	778,999,968 1,399,999,968	$3.62 $6.50
496 498 \| 2024-09-03 498 \| 2024-09-04 \| 488 \| 2024-09-05 \| +10 478 \| 2024-09-06 \| +10 480 \| 2024-09-07 \| -2 489 \| 2024-09-08 \| -9 496 \| 2024-09-09 \| -7 +2	Myria (MYRIA)	€ 0.00 $0.00	9.02% 5.08%	0.0000000414518	€ 1,267,203 € 47,080,877	0.00% 0.00%	22,910,619,944 50,000,000,000	$2.64 $5.76
496	WazirX (WRX)	€ 0.13 $0.15	-5.73% -0.78%	0.00000236518	€ 780,883 € 50,011,192	0.00% 0.00%	381,856,872 962,646,669	$2.83 $7.13
496 492 \| 2024-09-03 495 \| 2024-09-04 \| -3 496 \| 2024-09-05 \| -1 466 \| 2024-09-06 \| +30 490 \| 2024-09-07 \| -24 500 \| 2024-09-08 \| -10 496 \| 2024-09-09 \| +4 -4	Streamr (DATA)	€ 0.08 $0.09	5.34% 3.76%	0.00000129998	€ 68,211,762 € 81,729,629	0.06% 0.00%	1,006,193,853 1,070,323,352	$4.50 $4.78
496	BEERCOIN (BEER)	€ 0.00 $0.00	-27.68% -72.62%	0.00000000203772	€ 98,446,780 € 69,585,344	0.09% 0.00%	549,761,339,928 888,888,888,888	$3.77 $6.10
496 499 \| 2024-09-03 497 \| 2024-09-04 \| +2 493 \| 2024-09-05 \| +4 498 \| 2024-09-06 \| -5 500 \| 2024-09-07 \| -2 494 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -2 +3	MEMETOON (MEME)	€ 0.01 $0.01	-1.33% -15.96%	0.000000150078	€ 38,799,708 € 45,465,351	0.04% 0.00%	5,631,405,859 100,000,000,000	$2.51 $44.64
496 474 \| 2024-09-03 473 \| 2024-09-04 \| +1 490 \| 2024-09-05 \| -17 496 \| 2024-09-06 \| -6 499 \| 2024-09-07 \| -3 466 \| 2024-09-08 \| +33 496 \| 2024-09-09 \| -30 -22	DeFiChain (DFI)	€ 0.10 $0.11	10.67% 7.34%	0.00000159849	€ 2,015,521 € 85,247,400	0.00% 0.00%	863,501,655 1,119,868,336	$4.69 $6.09
496 499 \| 2024-09-03 496 \| 2024-09-04 \| +3 492 \| 2024-09-05 \| +4 493 \| 2024-09-06 \| -1 498 \| 2024-09-07 \| -5 496 \| 2024-09-08 \| +2 496 \| 2024-09-09 \| +3	Venus XVS (vXVS)	€ 0.22 $0.24	-1.28% -4.04%	0.00000553377	€ 19,153,810 € 49,401,718	0.02% 0.00%	224,433,925	$2.70
496 482 \| 2024-09-03 475 \| 2024-09-04 \| +7 480 \| 2024-09-05 \| -5 495 \| 2024-09-06 \| -15 496 \| 2024-09-07 \| -1 487 \| 2024-09-08 \| +9 496 \| 2024-09-09 \| -9 -14	NFT Worlds (WRLD)	€ 0.08 $0.09	-3.12% 14.61%	0.00000168852	€ 40,758 € 57,138,756	0.00% 0.00%	712,090,665 5,000,000,000	$3.12 $21.89
496 456 \| 2024-09-03 494 \| 2024-09-04 \| -38 489 \| 2024-09-05 \| +5 496 \| 2024-09-06 \| -7 496 \| 2024-09-07 \| 496 \| 2024-09-09 -40	Doge Killer (LEASH)	€ 750.97 $821.90	16.40% 124.55%	0.0120756	€ 11,934,827 € 79,867,171	0.01% 0.00%	106,352 107,565	$4.43 $4.48
496 491 \| 2024-09-03 496 \| 2024-09-04 \| -5 459 \| 2024-09-05 \| +37 485 \| 2024-09-06 \| -26 485 \| 2024-09-07 \| 445 \| 2024-09-08 \| +40 496 \| 2024-09-09 \| -51 -5	Beta Finance (BETA)	€ 0.06 $0.07	-0.11% -18.81%	0.00000115282	€ 10,582,927 € 51,267,682	0.01% 0.00%	828,787,879 1,000,000,000	$2.81 $3.39
496 485 \| 2024-09-03 496 \| 2024-09-04 \| -11 473 \| 2024-09-05 \| +23 497 \| 2024-09-06 \| -24 491 \| 2024-09-07 \| +6 494 \| 2024-09-08 \| -3 496 \| 2024-09-09 \| -2 -11	KYVE Network (KYVE)	€ 0.16 $0.18	27.13% 38.75%	0.00000244769	€ 290,499 € 83,880,343	0.00% 0.00%	513,579,547 1,097,240,043	$4.64 $9.91
496 468 \| 2024-09-03 499 \| 2024-09-04 \| -31 500 \| 2024-09-05 \| -1 455 \| 2024-09-06 \| +45 498 \| 2024-09-07 \| -43 496 \| 2024-09-08 \| +2 496 \| 2024-09-09 \| -28	Silly Dragon (SILLY)	€ 0.08 $0.09	7.91% 99.34%	0.00000129779	€ 35,327,809 € 82,701,547	0.03% 0.00%	999,975,726	$4.58
496 499 \| 2024-09-03 500 \| 2024-09-04 \| -1 495 \| 2024-09-05 \| +5 494 \| 2024-09-06 \| +1 496 \| 2024-09-07 \| -2 499 \| 2024-09-08 \| -3 496 \| 2024-09-09 \| +3 +3	Agoras: Currency of Tau (AGRS)	€ 4.05 $4.34	9.31% 15.50%	0.0000688273	€ 1,573,012 € 72,951,870	0.00% 0.00%	18,000,000 42,000,000	$3.95 $9.22
496 399 \| 2024-09-03 406 \| 2024-09-04 \| -7 487 \| 2024-09-05 \| -81 496 \| 2024-09-06 \| -9 412 \| 2024-09-07 \| +84 412 \| 2024-09-08 \| 496 \| 2024-09-09 \| -84 -97	Bella Protocol (BEL)	€ 1.27 $1.36	-19.79% -17.13%	0.0000195969	€ 114,204,814 € 82,319,735	0.10% 0.00%	65,000,000 100,000,000	$4.47 $6.88
496 498 \| 2024-09-03 458 \| 2024-09-04 \| +40 473 \| 2024-09-05 \| -15 500 \| 2024-09-06 \| -27 496 \| 2024-09-07 \| +4 497 \| 2024-09-08 \| -1 496 \| 2024-09-09 \| +1 +2	Heroes of Mavia (MAVIA)	€ 1.66 $1.85	9.51% 34.99%	0.0000288671	€ 8,306,861 € 54,722,301	0.01% 0.00%	33,062,882 250,000,000	$3.11 $23.48
496 494 \| 2024-09-03 498 \| 2024-09-04 \| -4 496 \| 2024-09-05 \| +2 493 \| 2024-09-06 \| +3 496 \| 2024-09-07 \| -3 495 \| 2024-09-08 \| +1 496 \| 2024-09-09 \| -1 -2	Origin Protocol (OGN)	€ 0.08 $0.08	-3.64% -7.92%	0.00000149915	€ 7,036,014 € 46,465,159	0.01% 0.00%	609,753,344 1,409,664,846	$2.61 $6.03
496 489 \| 2024-09-03 494 \| 2024-09-04 \| -5 497 \| 2024-09-05 \| -3 496 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +1 495 \| 2024-09-08 \| 496 \| 2024-09-09 \| -1 -7	DeFinder Capital (DFC)	€ 2.70 $2.87	4.93% -8.75%	0.0000441252	€ 1,515,625 € 71,707,955	0.00% 0.00%	26,563,279 199,999,999	$3.85 $29.02

top criptovalute (criptomonete) per capitalizzazione di mercato - [601-650]