|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,337,480,292,035 ||| 24h volume: € 138,538,891,094 ||| Criptomonete: 705
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 495  498 | 2024-05-01
487 | 2024-05-02 | +11
462 | 2024-05-03 | +25
485 | 2024-05-04 | -23
491 | 2024-05-05 | -6
488 | 2024-05-06 | +3
495 | 2024-05-07 | -7
+3 |  Grok (GROK) | € 0.01
$0.01 | -7.26%
2.52% | 0.000000197751 | € 12,474,858
€ 73,910,135 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.04
$4.22 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.06
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.09
GROK/CZK - Kč 0.29
GROK/DKK - kr. 0.09
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.10
GROK/HRK - kn 0.09
GROK/HUF - Ft 4.54
GROK/IDR - Rp 202
GROK/ILS - ₪ 0.05
GROK/INR - ₹ 1.05
GROK/JPY - ¥ 1.95
GROK/KRW - ₩ 17.10
GROK/MXN - Mex$ 0.21
GROK/MYR - RM 0.06
GROK/NOK - kr 0.14
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.72
GROK/PLN - zł 0.05
GROK/RON - lei 0.06
GROK/RUB - ₽ 1.15
GROK/SEK - kr 0.14
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.46
GROK/TRY - ₺ 0.41
GROK/USD - $ 0.01
GROK/ZAR - R 0.23
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 495
2024-05-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.26%
2.52% | 0.000000197751 | € 12,474,858
€ 73,910,135 | 0.01%
0.00% | 6,320,723,099 | 488
2024-05-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.13%
0.26% | 0.000000204824 | € 13,117,167
€ 76,424,148 | 0.01%
0.00% | 6,320,723,099 | 491
2024-05-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.22%
-6.85% | 0.000000201626 | € 11,317,757
€ 75,502,392 | 0.01%
0.00% | 6,320,723,099 | 485
2024-05-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.54%
-9.72% | 0.000000203775 | € 19,807,095
€ 76,435,845 | 0.02%
0.00% | 6,320,723,099 | 462
2024-05-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 15.08%
20.97% | 0.000000228507 | € 24,249,111
€ 84,584,280 | 0.02%
0.00% | 6,320,723,099 | 487
2024-05-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.75%
50.54% | 0.000000210379 | € 16,403,549
€ 73,599,530 | 0.01%
0.00% | 6,320,723,099 | 493
2024-04-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -16.95%
15.33% | 0.000000188957 | € 29,796,823
€ 67,271,599 | 0.02%
0.00% | 6,320,723,099 | 471
2024-04-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.99%
26.47% | 0.000000210125 | € 39,487,730
€ 79,158,575 | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -4.86%
36.59% | 0.000000216013 | € 47,243,006
€ 81,145,073 | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 72.13%
56.42% | 0.000000227663 | € 89,182,525
€ 84,990,945 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.27%
-30.78% | 0.0000002118 | € 18,617,259
€ 82,615,051 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.63%
-17.47% | 0.000000204963 | € 14,173,125
€ 83,804,173 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 0.62%
8.77% | 0.000000228228 | € 11,362,936
€ 94,782,921 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -5.04%
5.23% | 0.000000230762 | € 20,551,469
€ 94,202,543 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.40%
24.35% | 0.00000024244 | € 22,195,332
€ 99,264,736 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.19%
14.80% | 0.000000249565 | € 19,273,366
€ 103,294,728 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.63%
20.35% | 0.000000274381 | € 37,387,697
€ 110,249,063 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 16.64%
48.22% | 0.00000028774 | € 31,603,586
€ 117,839,786 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 15.22%
2.28% | 0.000000242861 | € 24,955,983
€ 99,156,485 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.28%
-27.26% | 0.000000221351 | € 9,744,211
€ 85,728,565 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.32%
-12.19% | 0.000000236111 | € 10,936,250
€ 88,993,439 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.76%
-37.71% | 0.000000216053 | € 14,590,862
€ 79,381,547 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -4.09%
-29.98% | 0.000000229461 | € 17,168,535
€ 87,020,554 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.51%
-27.04% | 0.000000229321 | € 20,602,948
€ 90,199,975 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -12.27%
-35.50% | 0.00000022783 | € 25,688,150
€ 84,636,261 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -16.87%
-5.67% | 0.000000249594 | € 33,749,141
€ 97,771,427 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 16.03%
85.24% | 0.000000296301 | € 39,101,254
€ 117,519,766 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -18.36%
76.29% | 0.000000261757 | € 36,174,903
€ 100,785,789 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.38%
111.28% | 0.000000309363 | € 57,571,128
€ 124,067,422 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.32%
120.56% | 0.000000304087 | € 39,749,318
€ 125,507,215 | 0.01%
0.00% | 6,320,723,099 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s