CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,452,147,933,158 ||| 24h volume: € 124,311,004,086 ||| Criptomonete: 691

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
200 229 \| 2024-04-18 228 \| 2024-04-19 \| +1 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 200 \| 2024-04-24 \| +29	Harmony (ONE)	€ 0.02 $0.02	-3.09% 9.82%	0.000000330095	€ 9,251,251 € 285,858,989	0.01% 0.01%	13,909,598,944 14,257,148,944	$15.47 $15.86
201	stETH (STETH)	€ 3,016.30 $3,214.82	0.14% 4.15%	0.0484481	€ 74,277,882 € 28,143,914,148	0.06% 1.14%	9,330,588	$1,523.48
202 201 \| 2024-04-18 202 \| 2024-04-19 \| -1 202 \| 2024-04-24 -1	ION (ION)	€ 636.83 $699.16	-51.56% 39,908,600.00%	0.015745	€ 17,811 € 11,671,141,887	0.00% 0.49%	18,326,942 24,226,942	$650.78 $860.29
202	OIN Finance (OIN)	€ 465.76 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	€ 567,898 € 15,347,097,619	0.00% 0.63%	32,950,759 100,000,000	$839.85 $2,548.82
202	PERI Finance (PERI)	€ 1,263.97 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	€ 13,725 € 10,794,484,204	0.00% 0.45%	8,540,090 13,615,440	$595.03 $948.65
202	Wrapped Bitcoin (WBTC)	€ 62,266.30 $66,364.30	-0.79% 4.07%	1.00013	€ 173,011,966 € 9,675,170,839	0.14% 0.39%	155,384	$523.73
203	Wrapped TRON (WTRX)	€ 0.11 $0.11	1.08% 1.90%	0.0000017119	€ 1,504,335 € 9,334,447,409	0.00% 0.38%	87,581,058,594 87,581,061,631	$505.29 $505.29
205 204 \| 2024-04-18 204 \| 2024-04-19 \| 204 \| 2024-04-20 \| 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| -1	Bitcoin BEP2 (BTCB)	€ 62,238.34 $66,334.50	-0.84% 3.93%	0.999676	€ 27,649,574 € 3,363,264,866	0.02% 0.14%	54,038 60,501	$182.06 $203.83
206 207 \| 2024-04-18 206 \| 2024-04-19 \| +1 206 \| 2024-04-20 \| 205 \| 2024-04-21 \| +1 205 \| 2024-04-22 \| 205 \| 2024-04-23 \| 206 \| 2024-04-24 \| -1 +1	Bitcoin Classic (BXC)	€ 4,105.29 $4,507.10	-2.80% 2.51%	0.103765	€ 155,340 € 2,463,778,685	0.00% 0.10%	600,147 17,866,478	$137.38 $4,089.84
206 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| -1	Renzo Restaked ETH (EZETH)	€ 3,035.95 $3,235.76	0.03% 3.76%	0.0487636	€ 122,909,977 € 3,168,814,439	0.10% 0.13%	1,043,763	$171.53
207	Portal(IOU) (PORTAL)	€ 14.54 $15.75	55.08% 205.86%	0.000252379	€ 1,280,294 € 2,429,831,893	0.00% 0.10%	167,134,615	$133.72
207 206 \| 2024-04-18 206 \| 2024-04-19 \| 206 \| 2024-04-20 \| 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 207 \| 2024-04-24 \| -1	Wrapped Beacon ETH (WBETH)	€ 3,124.60 $3,330.24	-0.30% 4.14%	0.0501874	€ 4,108,541 € 2,800,908,772	0.00% 0.11%	896,407	$151.62
209 210 \| 2024-04-18 209 \| 2024-04-19 \| +1 208 \| 2024-04-20 \| +1 208 \| 2024-04-21 \| 208 \| 2024-04-22 \| 208 \| 2024-04-23 \| 209 \| 2024-04-24 \| -1 +1	ARAW (ARAW)	€ 0.92 $1.01	1.18% 1.12%	0.0000233072	€ 149,484 € 1,838,293,312	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.88
209 208 \| 2024-04-18 208 \| 2024-04-19 \| 207 \| 2024-04-20 \| +1 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 209 \| 2024-04-24 \| -1	Wrapped eETH (weETH)	€ 3,126.65 $3,332.43	0.47% 4.65%	0.0502205	€ 25,518,161 € 2,396,795,596	0.02% 0.10%	766,569	$129.74
210 207 \| 2024-04-18 207 \| 2024-04-19 \| 208 \| 2024-04-20 \| -1 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -3	Ethena USDe (USDe)	€ 0.94 $1.00	-0.05% -0.15%	0.0000150562	€ 69,780,327 € 2,224,203,736	0.06% 0.09%	2,372,794,749	$120.40
211 209 \| 2024-04-18 209 \| 2024-04-19 \| 209 \| 2024-04-20 \| 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -2	Rocket Pool ETH (RETH)	€ 3,342.28 $3,562.25	1.01% 5.90%	0.0536839	€ 10,564,910 € 1,732,689,532	0.01% 0.07%	518,416	$93.79
212 210 \| 2024-04-18 210 \| 2024-04-19 \| 210 \| 2024-04-20 \| 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 212 \| 2024-04-24 \| -2	Zeebu (ZBU)	€ 4.46 $4.75	0.08% -1.58%	0.0000716326	€ 35,735,759 € 1,470,410,262	0.03% 0.06%	329,707,787 4,761,874,012	$79.60 $1,149.58
213 211 \| 2024-04-18 211 \| 2024-04-19 \| 212 \| 2024-04-20 \| -1 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 213 \| 2024-04-24 \| -2	Wrapped BNB (WBNB)	€ 570.75 $608.31	1.06% 12.50%	0.00916737	€ 206,749,580 € 926,268,597	0.17% 0.04%	1,622,905	$50.14
214 212 \| 2024-04-18 213 \| 2024-04-19 \| -1 214 \| 2024-04-20 \| -1 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 214 \| 2024-04-24 \| -2	Marinade Staked SOL (MSOL)	€ 173.09 $184.48	-1.18% 13.70%	0.00278013	€ 17,181,783 € 888,198,445	0.01% 0.04%	5,131,524	$48.08
215 213 \| 2024-04-18 214 \| 2024-04-19 \| -1 215 \| 2024-04-20 \| -1 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2	Cheelee (CHEEL)	€ 15.66 $16.69	-0.58% 6.55%	0.000251537	€ 6,104,407 € 843,120,544	0.00% 0.03%	53,837,996 1,000,000,000	$45.64 $847.72
215 459 \| 2024-04-18 222 \| 2024-04-19 \| +237 217 \| 2024-04-20 \| +5 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 215 \| 2024-04-24 \| +9 +244	TNC Coin (TNC)	€ 0.11 $0.12	-39.22% 427.46%	0.00000178267	€ 3,534 € 635,936,225	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.62
217 215 \| 2024-04-18 216 \| 2024-04-19 \| -1 216 \| 2024-04-20 \| 215 \| 2024-04-21 \| +1 216 \| 2024-04-22 \| -1 217 \| 2024-04-23 \| -1 217 \| 2024-04-24 \| -2	Coinbase Wrapped Staked ETH (CBETH)	€ 3,216.81 $3,428.52	0.30% 4.10%	0.0516686	€ 7,519,227 € 629,437,136	0.01% 0.03%	195,671 1,343,991	$34.07 $234.03
218 214 \| 2024-04-18 215 \| 2024-04-19 \| -1 217 \| 2024-04-20 \| -2 217 \| 2024-04-21 \| 218 \| 2024-04-22 \| -1 218 \| 2024-04-23 \| 218 \| 2024-04-24 \| -4	Frax (FRAX)	€ 0.94 $1.00	-0.03% 0.01%	0.0000150466	€ 34,677,810 € 608,377,434	0.03% 0.02%	649,434,271 1,044,853,133	$32.93 $52.98
219 218 \| 2024-04-18 218 \| 2024-04-19 \| 219 \| 2024-04-20 \| -1 219 \| 2024-04-21 \| 220 \| 2024-04-22 \| -1 219 \| 2024-04-23 \| +1 219 \| 2024-04-24 \| -1	Fasttoken (FTN)	€ 1.76 $1.88	-0.17% 5.24%	0.0000283055	€ 12,888,914 € 537,223,985	0.01% 0.02%	304,850,250 880,000,000	$29.08 $83.95
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 +122	StakeCubeCoin (SCC)	€ 32.24 $35.04	119,329.00% 112,835.00%	0.000568669	€ 1,099,923 € 449,169,643	0.00% 0.02%	13,930,705	$24.79
220 219 \| 2024-04-18 219 \| 2024-04-19 \| 218 \| 2024-04-20 \| +1 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 220 \| 2024-04-24 \| -1	Brett (BRETT)	€ 0.06 $0.06	-5.75% 6.12%	0.000000958906	€ 13,545,305 € 510,724,593	0.01% 0.02%	8,554,838,671 9,999,998,655	$27.65 $32.32
221 358 \| 2024-04-18 312 \| 2024-04-19 \| +46 304 \| 2024-04-20 \| +8 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 221 \| 2024-04-24 \| +137	Popcat (SOL) (POPCAT)	€ 0.44 $0.47	17.19% 291.76%	0.00000702113	€ 143,306,777 € 428,371,042	0.11% 0.02%	979,973,185 979,973,221	$23.19 $23.19
222 223 \| 2024-04-18 222 \| 2024-04-19 \| +1 223 \| 2024-04-20 \| -1 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 222 \| 2024-04-24 \| +1	Rollbit Coin (RLB)	€ 0.12 $0.12	-4.86% 22.48%	0.00000186847	€ 1,856,770 € 383,529,197	0.00% 0.02%	3,296,951,621 2,816,182,174	$20.76 $17.73
223 221 \| 2024-04-18 220 \| 2024-04-19 \| +1 220 \| 2024-04-20 \| 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 223 \| 2024-04-24 \| -2	Degen (DEGEN)	€ 0.03 $0.03	-15.16% 8.25%	0.000000412589	€ 56,613,424 € 364,234,370	0.05% 0.01%	14,179,608,879 36,965,935,954	$19.72 $51.40
225 222 \| 2024-04-18 224 \| 2024-04-19 \| -2 222 \| 2024-04-20 \| +2 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 225 \| 2024-04-24 \| -3	Orbler (ORBR)	€ 0.34 $0.36	-5.74% -4.01%	0.00000541135	€ 305,703 € 342,153,905	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.52 $36.47
226 200 \| 2024-04-18 199 \| 2024-04-19 \| +1 229 \| 2024-04-20 \| -30 200 \| 2024-04-21 \| +29 227 \| 2024-04-22 \| -27 226 \| 2024-04-23 \| +1 226 \| 2024-04-24 \| -26	JUST (JST)	€ 0.03 $0.03	-1.49% 2.96%	0.000000514758	€ 22,830,538 € 285,294,376	0.02% 0.01%	8,902,080,000 9,900,000,000	$15.44 $17.17
227 228 \| 2024-04-18 227 \| 2024-04-19 \| +1 225 \| 2024-04-20 \| +2 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 227 \| 2024-04-24 \| +1	HEX (HEX)	€ 0.00 $0.00	-1.70% 8.37%	0.000000026033	€ 173,786 € 281,060,598	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.21 $55.58
228 224 \| 2024-04-18 223 \| 2024-04-19 \| +1 226 \| 2024-04-20 \| -3 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 228 \| 2024-04-24 \| -4	Propy (PRO)	€ 2.81 $2.99	-2.63% 3.57%	0.0000451233	€ 8,091,975 € 280,931,176	0.01% 0.01%	100,000,000	$15.21
229 198 \| 2024-04-18 200 \| 2024-04-19 \| -2 200 \| 2024-04-20 \| 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 229 \| 2024-04-24 \| -31	Waves (WAVES)	€ 2.44 $2.60	-1.96% 10.85%	0.0000392403	€ 40,534,021 € 279,513,421	0.03% 0.01%	114,411,940	$15.13
230 231 \| 2024-04-18 231 \| 2024-04-19 \| 230 \| 2024-04-20 \| +1 236 \| 2024-04-21 \| -6 230 \| 2024-04-22 \| +6 230 \| 2024-04-23 \| 230 \| 2024-04-24 \| +1	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.64 $50.64
230 236 \| 2024-04-18 233 \| 2024-04-19 \| +3 232 \| 2024-04-20 \| +1 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 230 \| 2024-04-24 \| +6	Moonbeam (GLMR)	€ 0.32 $0.34	-0.59% 12.85%	0.00000518571	€ 6,264,788 € 276,927,419	0.01% 0.01%	857,746,313 1,115,637,779	$14.99 $19.50
231 238 \| 2024-04-18 235 \| 2024-04-19 \| +3 234 \| 2024-04-20 \| +1 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 231 \| 2024-04-24 \| +7	VeThor Token (VTHO)	€ 0.00 $0.00	1.16% 10.26%	0.0000000581857	€ 3,845,255 € 272,588,648	0.00% 0.01%	75,247,584,060	$14.76
232 272 \| 2024-04-18 274 \| 2024-04-19 \| -2 269 \| 2024-04-20 \| +5 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 232 \| 2024-04-24 \| +40	Huobi BTC (HBTC)	€ 30,375.19 $32,374.30	9.88% 35.46%	0.487888	€ 110,501 € 272,450,148	0.00% 0.01%	8,969	$14.75
233 220 \| 2024-04-18 221 \| 2024-04-19 \| -1 221 \| 2024-04-20 \| 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 233 \| 2024-04-24 \| -13	PUPS (Ordinals) (PUPS)	€ 34.83 $37.12	-9.42% -40.23%	0.00055948	€ 3,468,816 € 270,647,658	0.00% 0.01%	7,770,000	$14.65
234 233 \| 2024-04-18 236 \| 2024-04-19 \| -3 230 \| 2024-04-20 \| +6 230 \| 2024-04-21 \| 231 \| 2024-04-22 \| -1 234 \| 2024-04-23 \| -3 234 \| 2024-04-24 \| -1	Pocket Network (POKT)	€ 0.16 $0.18	-4.02% 8.15%	0.00000263927	€ 1,424,495 € 269,372,393	0.00% 0.01%	1,639,345,851 1,683,071,360	$14.58 $14.97
235 232 \| 2024-04-18 232 \| 2024-04-19 \| 235 \| 2024-04-20 \| -3 235 \| 2024-04-21 \| 236 \| 2024-04-22 \| -1 235 \| 2024-04-23 \| +1 235 \| 2024-04-24 \| -3	Kusama (KSM)	€ 30.54 $32.55	-3.33% 5.14%	0.000490516	€ 14,772,213 € 258,666,575	0.01% 0.01%	8,470,098 9,651,217	$14.00 $15.95
235	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236 230 \| 2024-04-18 230 \| 2024-04-19 \| 233 \| 2024-04-20 \| -3 233 \| 2024-04-21 \| 234 \| 2024-04-22 \| -1 236 \| 2024-04-23 \| -2 236 \| 2024-04-24 \| -6	GMX (GMX)	€ 27.07 $28.85	-4.88% 0.79%	0.000434743	€ 14,653,651 € 256,091,607	0.01% 0.01%	9,461,582	$13.86
237 231 \| 2024-04-18 231 \| 2024-04-19 \| 228 \| 2024-04-20 \| +3 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 237 \| 2024-04-24 \| -6	Telcoin (TEL)	€ 0.00 $0.00	-3.14% 1.91%	0.0000000463164	€ 1,167,597 € 252,745,060	0.00% 0.01%	87,649,420,414 100,000,000,000	$13.68 $15.61
238 240 \| 2024-04-18 240 \| 2024-04-19 \| 238 \| 2024-04-20 \| +2 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 238 \| 2024-04-24 \| +2	Chromia (CHR)	€ 0.31 $0.33	-2.14% 6.37%	0.00000492095	€ 6,671,612 € 248,906,230	0.01% 0.01%	812,434,439	$13.47
239 263 \| 2024-04-18 250 \| 2024-04-19 \| +13 236 \| 2024-04-20 \| +14 236 \| 2024-04-21 \| 239 \| 2024-04-22 \| -3 239 \| 2024-04-23 \| 239 \| 2024-04-24 \| +24	Kujira (KUJI)	€ 2.02 $2.16	-4.19% 37.31%	0.0000324879	€ 1,151,743 € 247,470,822	0.00% 0.01%	122,349,807	$13.40
240 259 \| 2024-04-18 229 \| 2024-04-19 \| +30 243 \| 2024-04-20 \| -14 248 \| 2024-04-21 \| -5 254 \| 2024-04-22 \| -6 240 \| 2024-04-23 \| +14 240 \| 2024-04-24 \| +19	Decentralized Social (DESO)	€ 27.58 $29.39	6.43% 19.51%	0.000442965	€ 9,218,008 € 245,020,632	0.01% 0.01%	8,884,536 10,808,492	$13.26 $16.14
241 239 \| 2024-04-18 239 \| 2024-04-19 \| 237 \| 2024-04-20 \| +2 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 241 \| 2024-04-24 \| -2	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	-0.93% 7.99%	0.0000000000000273169	€ 3,524,827 € 244,543,164	0.00% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$13.24 $18.93
242 243 \| 2024-04-18 243 \| 2024-04-19 \| 239 \| 2024-04-20 \| +4 242 \| 2024-04-21 \| -3 242 \| 2024-04-22 \| 242 \| 2024-04-23 \| 242 \| 2024-04-24 \| +1	Convex Finance (CVX)	€ 2.56 $2.73	-2.20% 2.74%	0.0000411934	€ 5,174,825 € 243,919,586	0.00% 0.01%	95,108,798 99,541,762	$13.20 $13.82
243 245 \| 2024-04-18 247 \| 2024-04-19 \| -2 242 \| 2024-04-20 \| +5 244 \| 2024-04-21 \| -2 245 \| 2024-04-22 \| -1 243 \| 2024-04-23 \| +2 243 \| 2024-04-24 \| +2	Kadena (KDA)	€ 0.90 $0.96	-0.84% 5.02%	0.0000144401	€ 5,633,166 € 243,787,169	0.00% 0.01%	271,170,382 1,000,000,000	$13.20 $48.67

top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]