CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
200 189 \| 2021-06-14 194 \| 2021-06-15 \| -5 200 \| 2021-06-16 \| -6 260 \| 2021-06-17 \| -60 200 \| 2021-06-18 \| +60 197 \| 2021-06-19 \| +3 200 \| 2021-06-20 \| -3 -11	RSK Infrastructure Framework (RIF)	€ 0.00 $0.16	-1.35% -10.43%	0.00000447717	€ 0 € 0	0.00% 0.01%	742,686,676 1,000,000,000	$6.31 $8.49
201 202 \| 2021-06-14 202 \| 2021-06-15 \| 201 \| 2021-06-16 \| +1 201 \| 2021-06-17 \| 201 \| 2021-06-18 \| 201 \| 2021-06-19 \| 201 \| 2021-06-20 \| +1	HEX (HEX)	€ 0.00 $0.09	-0.83% 16.99%	0.00000260689	€ 0 € 0	0.03% 0.75%	173,411,074,413 633,542,658,973	$857.37 $3,132.34
201	Asch (XAS)	€ 4,383.86 $5,301.18	27,115,200.00% 21,233,400.00%	0.106555	€ 3,320 € 409,257,404,707	0.00% 23.25%	93,355,331 114,855,331	$26,409.66 $32,491.85
201	Business Credit Alliance Chain (BCAC)	€ 39.01 $47.65	78,066,600.00% 101,182,000.00%	0.00131645	€ 30,492 € 18,469,914,416	0.00% 1.06%	473,459,437 512,122,609	$1,203.90 $1,302.21
202 203 \| 2021-06-14 203 \| 2021-06-15 \| 202 \| 2021-06-16 \| +1 202 \| 2021-06-17 \| 202 \| 2021-06-18 \| 202 \| 2021-06-19 \| 202 \| 2021-06-20 \| +1	Egoras (EGR)	€ 0.00 $0.07	-3.76% -52.15%	0.00000195283	€ 0 € 0	0.00% 0.21%	65,160,356,358 99,097,732,541	$241.33 $367.03
203 204 \| 2021-06-14 205 \| 2021-06-15 \| -1 204 \| 2021-06-16 \| +1 204 \| 2021-06-17 \| 203 \| 2021-06-18 \| +1 204 \| 2021-06-19 \| -1 203 \| 2021-06-20 \| +1 +1	Wrapped BNB (WBNB)	€ 0.00 $336.63	-0.89% -0.91%	0.00947187	€ 0 € 0	0.12% 0.11%	7,106,607	$127.66
204 205 \| 2021-06-14 204 \| 2021-06-15 \| +1 203 \| 2021-06-16 \| +1 203 \| 2021-06-17 \| 204 \| 2021-06-18 \| -1 203 \| 2021-06-19 \| +1 204 \| 2021-06-20 \| -1 +1	SafeMoon (SAFEMOON)	€ 0.00 $0.00	-3.57% 4.84%	0.000000000110688	€ 0 € 0	0.01% 0.11%	585,536,366,402,812 1,000,000,000,000,000	$122.92 $209.93
205 206 \| 2021-06-14 206 \| 2021-06-15 \| 205 \| 2021-06-16 \| +1 205 \| 2021-06-17 \| 205 \| 2021-06-18 \| 205 \| 2021-06-19 \| 205 \| 2021-06-20 \| +1	Fei Protocol (FEI)	€ 0.00 $1.00	-0.20% 0.15%	0.0000281125	€ 0 € 0	0.02% 0.10%	2,041,429,433	$108.84
205	Atlas Protocol (ATP)	€ 0.92 $1.12	32,760.50% 33,088.20%	0.0000189738	€ 4,502,883 € 2,368,224,163	0.00% 0.14%	2,576,066,703 4,000,001,000	$153.72 $238.69
206 208 \| 2021-06-14 208 \| 2021-06-15 \| 207 \| 2021-06-16 \| +1 207 \| 2021-06-17 \| 206 \| 2021-06-18 \| +1 206 \| 2021-06-19 \| 206 \| 2021-06-20 \| +2	Counos X (CCXX)	€ 0.00 $102.17	-0.24% 0.80%	0.00287464	€ 0 € 0	0.00% 0.09%	17,839,902 18,402,730	$97.26 $100.33
207	Creditcoin (CTC)	€ 0.00 $2.79	-4.27% -14.16%	0.0000784168	€ 0 € 0	0.01% 0.07%	564,970,555 667,469,387	$84.02 $99.27
208 209 \| 2021-06-14 209 \| 2021-06-15 \| 208 \| 2021-06-16 \| +1 208 \| 2021-06-17 \| 208 \| 2021-06-18 \| 208 \| 2021-06-19 \| 208 \| 2021-06-20 \| +1	The Transfer Token (TTT)	€ 0.00 $14.44	-0.43% 0.87%	0.00040643	€ 0 € 0	0.00% 0.07%	105,067,072 2,000,000,000	$80.99 $1,541.65
209 210 \| 2021-06-14 210 \| 2021-06-15 \| 209 \| 2021-06-16 \| +1 209 \| 2021-06-17 \| 209 \| 2021-06-18 \| 209 \| 2021-06-19 \| 209 \| 2021-06-20 \| +1	Huobi BTC (HBTC)	€ 0.00 $35,615.10	-0.31% 1.57%	1.00211	€ 0 € 0	0.01% 0.06%	37,906	$72.04
210 211 \| 2021-06-14 211 \| 2021-06-15 \| 210 \| 2021-06-16 \| +1 210 \| 2021-06-17 \| 210 \| 2021-06-18 \| 210 \| 2021-06-19 \| 210 \| 2021-06-20 \| +1	stETH (STETH)	€ 0.00 $2,202.10	0.59% -5.78%	0.0619608	€ 0 € 0	0.00% 0.05%	531,124	$62.41
211 213 \| 2021-06-14 213 \| 2021-06-15 \| 212 \| 2021-06-16 \| +1 212 \| 2021-06-17 \| 211 \| 2021-06-18 \| +1 211 \| 2021-06-19 \| 211 \| 2021-06-20 \| +2	DeFiChain (DFI)	€ 0.00 $2.87	0.69% -3.46%	0.0000807035	€ 0 € 0	0.00% 0.04%	300,511,840 588,631,840	$46.00 $90.10
212	Symbol (XYM)	€ 0.00 $0.15	-3.92% -15.27%	0.00000433348	€ 0 € 0	0.00% 0.04%	5,431,295,362 7,893,632,790	$44.64 $64.88
213 214 \| 2021-06-14 214 \| 2021-06-15 \| 213 \| 2021-06-16 \| +1 213 \| 2021-06-17 \| 213 \| 2021-06-18 \| 213 \| 2021-06-19 \| 213 \| 2021-06-20 \| +1	WhiteCoin (XWC)	€ 0.00 $1.12	-0.68% -1.62%	0.0000315546	€ 0 € 0	0.01% 0.04%	728,406,449 928,406,450	$43.59 $55.56
214 217 \| 2021-06-14 217 \| 2021-06-15 \| 216 \| 2021-06-16 \| +1 215 \| 2021-06-17 \| +1 214 \| 2021-06-18 \| +1 214 \| 2021-06-19 \| 214 \| 2021-06-20 \| +3	Liquity USD (LUSD)	€ 0.00 $1.01	0.38% 0.32%	0.0000284455	€ 0 € 0	0.00% 0.03%	719,446,095	$38.81
215	ThoreCoin (THR)	€ 0.00 $8,099.41	-0.59% -0.18%	0.227895	€ 0 € 0	0.00% 0.03%	86,686 100,000	$37.47 $43.22
216	Pirate Chain (ARRR)	€ 0.00 $3.60	10.80% -12.23%	0.000101327	€ 0 € 0	0.00% 0.03%	182,998,351	$35.17
218 219 \| 2021-06-14 219 \| 2021-06-15 \| 218 \| 2021-06-16 \| +1 218 \| 2021-06-17 \| 218 \| 2021-06-18 \| 218 \| 2021-06-19 \| 218 \| 2021-06-20 \| +1	NXM (NXM)	€ 0.00 $84.29	-1.39% -5.81%	0.00237171	€ 0 € 0	0.00% 0.03%	6,411,756 6,911,931	$28.84 $31.09
219 221 \| 2021-06-14 222 \| 2021-06-15 \| -1 220 \| 2021-06-16 \| +2 220 \| 2021-06-17 \| 219 \| 2021-06-18 \| +1 220 \| 2021-06-19 \| -1 219 \| 2021-06-20 \| +1 +2	Bitpanda Ecosystem Token (BEST)	€ 0.00 $1.29	0.24% 0.58%	0.0000362878	€ 0 € 0	0.00% 0.02%	394,186,139 860,463,936	$27.13 $59.22
220	INO COIN (INO)	€ 0.00 $2.78	-0.16% -20.04%	0.0000783257	€ 0 € 0	0.00% 0.02%	180,003,180 1,000,000,000	$26.74 $148.55
221 227 \| 2021-06-14 221 \| 2021-06-15 \| +6 221 \| 2021-06-16 \| 221 \| 2021-06-17 \| 221 \| 2021-06-18 \| 221 \| 2021-06-19 \| 221 \| 2021-06-20 \| +6	Orbit Chain (ORC)	€ 0.00 $0.97	-0.02% 52.32%	0.0000272531	€ 0 € 0	0.01% 0.02%	465,987,647 1,000,000,000	$24.09 $51.69
222 224 \| 2021-06-14 224 \| 2021-06-15 \| 223 \| 2021-06-16 \| +1 224 \| 2021-06-17 \| -1 222 \| 2021-06-18 \| +2 222 \| 2021-06-19 \| 222 \| 2021-06-20 \| +2	botXcoin (BOTX)	€ 0.00 $0.26	0.98% -0.23%	0.00000733059	€ 0 € 0	0.00% 0.02%	1,632,732,305 5,000,000,000	$22.70 $69.51
223 225 \| 2021-06-14 225 \| 2021-06-15 \| 224 \| 2021-06-16 \| +1 223 \| 2021-06-17 \| +1 223 \| 2021-06-18 \| 223 \| 2021-06-19 \| 223 \| 2021-06-20 \| +2	Zelwin (ZLW)	€ 0.00 $6.03	1.26% 1.44%	0.000169732	€ 0 € 0	0.00% 0.02%	70,683,663 300,000,000	$22.75 $96.57
224 226 \| 2021-06-14 227 \| 2021-06-15 \| -1 226 \| 2021-06-16 \| +1 225 \| 2021-06-17 \| +1 224 \| 2021-06-18 \| +1 224 \| 2021-06-19 \| 224 \| 2021-06-20 \| +2	Bitcoin Cash ABC (BCHA)	€ 0.00 $22.04	1.11% 10.69%	0.000620267	€ 0 € 0	0.00% 0.02%	18,572,921	$21.85
225 222 \| 2021-06-14 223 \| 2021-06-15 \| -1 222 \| 2021-06-16 \| +1 222 \| 2021-06-17 \| 225 \| 2021-06-18 \| -3 225 \| 2021-06-19 \| 225 \| 2021-06-20 \| -3	HedgeTrade (HEDG)	€ 0.00 $1.09	-1.29% -13.96%	0.0000306552	€ 0 € 0	0.00% 0.02%	348,731,468 1,000,000,000	$20.28 $58.14
226 231 \| 2021-06-14 232 \| 2021-06-15 \| -1 230 \| 2021-06-16 \| +2 227 \| 2021-06-17 \| +3 226 \| 2021-06-18 \| +1 226 \| 2021-06-19 \| 226 \| 2021-06-20 \| +5	Mirror Protocol (MIR)	€ 0.00 $4.62	-4.14% 24.50%	0.000129986	€ 0 € 0	0.03% 0.02%	75,951,914 370,575,000	$18.72 $91.36
227 223 \| 2021-06-14 226 \| 2021-06-15 \| -3 225 \| 2021-06-16 \| +1 226 \| 2021-06-17 \| -1 227 \| 2021-06-18 \| -1 227 \| 2021-06-19 \| 227 \| 2021-06-20 \| -4	Mina (MINA)	€ 0.00 $1.96	-8.81% -15.84%	0.0000551695	€ 0 € 0	0.02% 0.01%	158,782,574 824,104,972	$16.61 $86.23
228	ECOMI (OMI)	€ 0.00 $0.00	-6.26% -12.65%	0.0000000498738	€ 0 € 0	0.00% 0.01%	166,285,821,196 750,000,000,000	$15.73 $70.94
229 230 \| 2021-06-14 230 \| 2021-06-15 \| 229 \| 2021-06-16 \| +1 231 \| 2021-06-17 \| -2 230 \| 2021-06-18 \| +1 230 \| 2021-06-19 \| 229 \| 2021-06-20 \| +1 +1	Hellenic Coin (HNC)	€ 0.00 $4.05	0.09% -4.01%	0.00011405	€ 0 € 0	0.00% 0.01%	69,910,698	$15.12
230 234 \| 2021-06-14 231 \| 2021-06-15 \| +3 232 \| 2021-06-16 \| -1 235 \| 2021-06-17 \| -3 231 \| 2021-06-18 \| +4 229 \| 2021-06-19 \| +2 230 \| 2021-06-20 \| -1 +4	yOUcash (YOUC)	€ 0.00 $0.06	0.97% 122.29%	0.00000172371	€ 0 € 0	0.00% 0.01%	4,612,014,104 11,000,000,000	$15.08 $35.96
231 229 \| 2021-06-14 229 \| 2021-06-15 \| 228 \| 2021-06-16 \| +1 230 \| 2021-06-17 \| -2 229 \| 2021-06-18 \| +1 231 \| 2021-06-19 \| -2 231 \| 2021-06-20 \| -2	Pundi X[new] (PUNDIX)	€ 0.00 $1.09	-3.31% -12.69%	0.0000307304	€ 0 € 0	0.01% 0.01%	258,491,637	$15.07
232 233 \| 2021-06-14 235 \| 2021-06-15 \| -2 233 \| 2021-06-16 \| +2 232 \| 2021-06-17 \| +1 233 \| 2021-06-18 \| -1 232 \| 2021-06-19 \| +1 232 \| 2021-06-20 \| +1	Axie Infinity Shards (AXS)	€ 0.00 $4.23	-2.84% 14.27%	0.000118898	€ 0 € 0	0.01% 0.01%	60,907,500 270,000,000	$13.73 $60.88
233 235 \| 2021-06-14 237 \| 2021-06-15 \| -2 235 \| 2021-06-16 \| +2 234 \| 2021-06-17 \| +1 235 \| 2021-06-18 \| -1 235 \| 2021-06-19 \| 233 \| 2021-06-20 \| +2 +2	Sologenic (SOLO)	€ 0.00 $1.24	5.88% 5.41%	0.0000347868	€ 0 € 0	0.00% 0.01%	200,001,808 399,996,337	$13.20 $26.39
234 337 \| 2021-06-14 234 \| 2021-06-15 \| +103 335 \| 2021-06-16 \| -101 338 \| 2021-06-17 \| -3 234 \| 2021-06-18 \| +104 233 \| 2021-06-19 \| +1 234 \| 2021-06-20 \| -1 +103	Bytecoin (BCN)	€ 0.00 $0.00	-0.65% -1.67%	0.000000037224	€ 0 € 0	0.00% 0.01%	184,066,828,814	$12.99
235 232 \| 2021-06-14 233 \| 2021-06-15 \| -1 231 \| 2021-06-16 \| +2 229 \| 2021-06-17 \| +2 232 \| 2021-06-18 \| -3 234 \| 2021-06-19 \| -2 235 \| 2021-06-20 \| -1 -3	Keep Network (KEEP)	€ 0.00 $0.45	-5.73% 10.91%	0.0000127509	€ 0 € 0	0.03% 0.01%	535,642,351 999,848,781	$12.95 $24.18
236 240 \| 2021-06-14 236 \| 2021-06-15 \| +4 234 \| 2021-06-16 \| +2 233 \| 2021-06-17 \| +1 236 \| 2021-06-18 \| -3 237 \| 2021-06-19 \| -1 236 \| 2021-06-20 \| +1 +4	Orion Protocol (ORN)	€ 0.00 $7.08	-2.64% 2.28%	0.000199096	€ 0 € 0	0.00% 0.01%	28,985,000 100,000,000	$10.94 $37.76
237 236 \| 2021-06-14 238 \| 2021-06-15 \| -2 236 \| 2021-06-16 \| +2 236 \| 2021-06-17 \| 237 \| 2021-06-18 \| -1 236 \| 2021-06-19 \| +1 237 \| 2021-06-20 \| -1 -1	TitanSwap (TITAN)	€ 0.00 $3.83	-5.51% -8.70%	0.000107704	€ 0 € 0	0.00% 0.01%	53,404,160 10,000,000,000	$10.91 $2,042.68
238	Raydium (RAY)	€ 0.00 $3.91	2.12% -1.73%	0.00011007	€ 0 € 0	0.01% 0.01%	51,589,366 555,000,000	$10.77 $115.86
239 244 \| 2021-06-14 241 \| 2021-06-15 \| +3 240 \| 2021-06-16 \| +1 239 \| 2021-06-17 \| +1 239 \| 2021-06-18 \| 240 \| 2021-06-19 \| -1 239 \| 2021-06-20 \| +1 +5	Persistence (XPRT)	€ 0.00 $9.99	3.14% -7.28%	0.000281194	€ 0 € 0	0.00% 0.01%	20,195,590 107,120,638	$10.77 $57.13
240 243 \| 2021-06-14 245 \| 2021-06-15 \| -2 243 \| 2021-06-16 \| +2 241 \| 2021-06-17 \| +2 238 \| 2021-06-18 \| +3 238 \| 2021-06-19 \| 240 \| 2021-06-20 \| -2 +3	Anchor Protocol (ANC)	€ 0.00 $2.68	-0.80% -4.53%	0.0000754001	€ 0 € 0	0.00% 0.01%	75,281,711 1,000,000,000	$10.77 $143.00
241 251 \| 2021-06-14 244 \| 2021-06-15 \| +7 241 \| 2021-06-16 \| +3 237 \| 2021-06-17 \| +4 242 \| 2021-06-18 \| -5 242 \| 2021-06-19 \| 241 \| 2021-06-20 \| +1 +10	KLAYswap Protocol (KSP)	€ 0.00 $25.02	1.82% 50.70%	0.000703966	€ 0 € 0	0.01% 0.01%	7,784,449 126,141,000	$10.39 $168.41
242 246 \| 2021-06-14 246 \| 2021-06-15 \| 244 \| 2021-06-16 \| +2 240 \| 2021-06-17 \| +4 241 \| 2021-06-18 \| -1 239 \| 2021-06-19 \| +2 242 \| 2021-06-20 \| -3 +4	Akash Network (AKT)	€ 0.00 $2.99	-2.44% -1.80%	0.0000841847	€ 0 € 0	0.00% 0.01%	64,513,947 142,624,164	$10.30 $22.77
243 242 \| 2021-06-14 242 \| 2021-06-15 \| 245 \| 2021-06-16 \| -3 243 \| 2021-06-17 \| +2 243 \| 2021-06-18 \| 243 \| 2021-06-19 \| 243 \| 2021-06-20 \| -1	Klever (KLV)	€ 0.00 $0.06	-1.22% -2.42%	0.00000157541	€ 0 € 0	0.00% 0.01%	3,397,615,776 10,000,000,000	$10.15 $29.88
244 239 \| 2021-06-14 243 \| 2021-06-15 \| -4 237 \| 2021-06-16 \| +6 245 \| 2021-06-17 \| -8 244 \| 2021-06-18 \| +1 244 \| 2021-06-19 \| 244 \| 2021-06-20 \| -5	sUSD (SUSD)	€ 0.00 $1.00	-0.28% -0.41%	0.0000282249	€ 0 € 0	0.00% 0.01%	185,623,513	$9.94
245	Mixin (XIN)	€ 0.00 $330.16	-0.02% -16.39%	0.0092897	€ 0 € 0	0.00% 0.01%	560,771 1,000,000	$9.88 $17.62
246 237 \| 2021-06-14 240 \| 2021-06-15 \| -3 242 \| 2021-06-16 \| -2 242 \| 2021-06-17 \| 246 \| 2021-06-18 \| -4 246 \| 2021-06-19 \| 246 \| 2021-06-20 \| -9	Tokocrypto (TKO)	€ 0.00 $1.69	-0.32% -10.90%	0.0000475347	€ 0 € 0	0.00% 0.01%	108,500,000 500,000,000	$9.78 $45.08
247 248 \| 2021-06-14 249 \| 2021-06-15 \| -1 246 \| 2021-06-16 \| +3 246 \| 2021-06-17 \| 247 \| 2021-06-18 \| -1 247 \| 2021-06-19 \| 247 \| 2021-06-20 \| +1	Tribe (TRIBE)	€ 0.00 $0.70	-1.06% -6.18%	0.0000195633	€ 0 € 0	0.00% 0.01%	248,364,400 1,000,000,000	$9.22 $37.10

top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]