CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250] |
|
|
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,877,795,798 ||| 24h volume: € 62,275,908,780 ||| Criptomonete: 580
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 201 | stETH (STETH) | € 1,741.97
$1,864.66 | -1.65%
3.77% | 0.0685019 | € 24,519,448
€ 12,104,065,572 | 0.04%
1.09% | 6,948,486 | $668.23 | | | 202 | Wrapped TRON (WTRX) | € 0.07
$0.08 | -1.42%
-2.14% | 0.0000027696 | € 1,535,670
€ 7,161,011,513 | 0.00%
0.64% | 101,676,082,428
101,676,078,190 | $395.34
$395.34 | | 203 216 | 2023-05-26
216 | 2023-05-27 |
210 | 2023-05-28 | +6
207 | 2023-05-29 | +3
206 | 2023-05-30 | +1
203 | 2023-05-31 | +3
203 | 2023-06-01 |
+13 | FantasyGold (FGC) | € 14.33
$15.34 | 28.78%
1,023.84% | 0.00056351 | € 108,685,729
€ 2,001,296,698 | 0.17%
0.18% | 139,659,829
177,609,675 | $110.48
$140.51 | | | 204 | Cryptonex (CNX) | € 18.57
$19.88 | -1.59%
3.32% | 0.000730209 | € 2,301,796
€ 1,994,394,020 | 0.00%
0.18% | 107,405,302
165,370,737 | $110.10
$169.53 | | | 204 | T-mac DAO (TMG) | € 3.22
$3.54 | 0.28%
-22.37% | 0.000116118 | € 9,212
€ 3,220,202,146 | 0.00%
0.30% | 1,000,000,000 | $182.57 | | 205 203 | 2023-05-26
203 | 2023-05-27 |
203 | 2023-05-28 |
203 | 2023-05-29 |
204 | 2023-05-30 | -1
204 | 2023-05-31 |
205 | 2023-06-01 | -1
-2 | HEX (HEX) | € 0.01
$0.01 | -2.42%
-38.17% | 0.000000448112 | € 6,115,334
€ 1,976,064,819 | 0.01%
0.18% | 173,411,074,413
633,542,658,973 | $109.09
$398.56 | | | 206 205 | 2023-05-26
205 | 2023-05-27 |
205 | 2023-05-28 |
205 | 2023-05-29 |
205 | 2023-05-30 |
206 | 2023-05-31 | -1
206 | 2023-06-01 |
-1 | Wrapped HBAR (WHBAR) | € 0.05
$0.05 | -1.99%
0.33% | 0.00000188454 | € 256,992
€ 1,507,627,419 | 0.00%
0.14% | 31,459,374,377
50,000,000,000 | $83.23
$132.28 | | | 207 206 | 2023-05-26
206 | 2023-05-27 |
206 | 2023-05-28 |
206 | 2023-05-29 |
207 | 2023-05-30 | -1
207 | 2023-05-31 |
207 | 2023-06-01 |
-1 | Bitcoin BEP2 (BTCB) | € 25,414.30
$27,204.20 | -1.80%
3.14% | 0.999402 | € 17,122,556
€ 1,367,386,352 | 0.03%
0.12% | 53,804
60,501 | $75.49
$84.89 | | | 208 207 | 2023-05-26
208 | 2023-05-27 | -1
207 | 2023-05-28 | +1
208 | 2023-05-29 | -1
208 | 2023-05-30 |
208 | 2023-05-31 |
208 | 2023-06-01 |
-1 | Wrapped EOS (WEOS) | € 0.91
$0.98 | 0.54%
15.07% | 0.0000359195 | € 1,240
€ 998,035,787 | 0.00%
0.09% | 1,092,641,917 | $55.10 | | | 209 208 | 2023-05-26
207 | 2023-05-27 | +1
208 | 2023-05-28 | -1
209 | 2023-05-29 | -1
209 | 2023-05-30 |
209 | 2023-05-31 |
209 | 2023-06-01 |
-1 | Frax (FRAX) | € 0.93
$1.00 | 0.01%
0.18% | 0.0000367126 | € 4,865,184
€ 937,451,048 | 0.01%
0.08% | 1,004,141,409
1,044,853,133 | $51.75
$53.85 | | | 210 211 | 2023-05-26
210 | 2023-05-27 | +1
211 | 2023-05-28 | -1
211 | 2023-05-29 |
211 | 2023-05-30 |
210 | 2023-05-31 | +1
210 | 2023-06-01 |
+1 | Wrapped Kava (WKAVA) | € 1.87
$2.00 | 25.15%
48.55% | 0.0000735464 | € 188,189
€ 930,765,051 | 0.00%
0.08% | 497,668,960
497,668,959 | $51.38
$51.38 | | | 211 209 | 2023-05-26
209 | 2023-05-27 |
209 | 2023-05-28 |
210 | 2023-05-29 | -1
210 | 2023-05-30 |
211 | 2023-05-31 | -1
211 | 2023-06-01 |
-2 | Wrapped BNB (WBNB) | € 286.70
$306.90 | -1.55%
0.27% | 0.0112745 | € 106,132,993
€ 895,306,156 | 0.17%
0.08% | 3,122,744 | $49.43 | | | 212 210 | 2023-05-26
211 | 2023-05-27 | -1
212 | 2023-05-28 | -1
212 | 2023-05-29 |
212 | 2023-05-30 |
212 | 2023-05-31 |
212 | 2023-06-01 |
-2 | Radix (XRD) | € 0.06
$0.07 | -4.77%
-7.45% | 0.00000245073 | € 2,682,111
€ 634,533,015 | 0.00%
0.06% | 10,181,701,594
12,581,701,593 | $35.03
$43.29 | | | 213 212 | 2023-05-26
212 | 2023-05-27 |
213 | 2023-05-28 | -1
213 | 2023-05-29 |
213 | 2023-05-30 |
213 | 2023-05-31 |
213 | 2023-06-01 |
-1 | Bitget Token (BGB) | € 0.43
$0.46 | -0.68%
-2.52% | 0.0000167546 | € 12,785,659
€ 596,486,749 | 0.02%
0.05% | 1,400,000,000
2,000,000,000 | $32.93
$47.04 | | | 214 213 | 2023-05-26
213 | 2023-05-27 |
214 | 2023-05-28 | -1
214 | 2023-05-29 |
214 | 2023-05-30 |
214 | 2023-05-31 |
214 | 2023-06-01 |
-1 | TNC Coin (TNC) | € 0.10
$0.11 | 1.05%
2.60% | 0.00000391966 | € 69,125
€ 583,217,120 | 0.00%
0.05% | 5,851,183,164
196,719,999,947 | $32.20
$1,082.50 | | | 215 214 | 2023-05-26
214 | 2023-05-27 |
215 | 2023-05-28 | -1
215 | 2023-05-29 |
215 | 2023-05-30 |
215 | 2023-05-31 |
215 | 2023-06-01 |
-1 | BitTorrent (BTT) | € 0.00
$0.00 | -1.54%
-1.36% | 0.0000000212805 | € 187,953
€ 535,740,695 | 0.00%
0.05% | 990,000,000,000 | $29.58 | | | 216 215 | 2023-05-26
215 | 2023-05-27 |
216 | 2023-05-28 | -1
216 | 2023-05-29 |
216 | 2023-05-30 |
216 | 2023-05-31 |
216 | 2023-06-01 |
-1 | Tether Gold (XAUT) | € 1,834.13
$1,963.31 | 0.30%
0.11% | 0.072126 | € 5,286,362
€ 452,157,143 | 0.01%
0.04% | 246,524 | $24.96 | | | 217 218 | 2023-05-26
218 | 2023-05-27 |
217 | 2023-05-28 | +1
217 | 2023-05-29 |
218 | 2023-05-30 | -1
217 | 2023-05-31 | +1
217 | 2023-06-01 |
+1 | FTX Token (FTT) | € 0.89
$0.95 | -1.47%
-5.75% | 0.0000350429 | € 9,798,015
€ 293,086,121 | 0.02%
0.03% | 328,895,104 | $16.18 | | | 218 220 | 2023-05-26
220 | 2023-05-27 |
219 | 2023-05-28 | +1
219 | 2023-05-29 |
217 | 2023-05-30 | +2
218 | 2023-05-31 | -1
218 | 2023-06-01 |
+2 | Baby Doge Coin (BabyDoge) | € 0.00
$0.00 | -2.15%
4.21% | 0.0000000000000755015 | € 2,593,440
€ 292,544,605 | 0.00%
0.03% | 152,369,676,313,951,744
214,168,158,296,118,240 | $16.15
$22.70 | | | 219 | USDJ (USDJ) | € 1.04
$1.11 | -0.16%
-1.33% | 0.000040774 | € 1,053,585
€ 283,047,420 | 0.00%
0.03% | 272,984,285 | $15.63 | | | 220 217 | 2023-05-26
217 | 2023-05-27 |
218 | 2023-05-28 | -1
218 | 2023-05-29 |
219 | 2023-05-30 | -1
220 | 2023-05-31 | -1
220 | 2023-06-01 |
-3 | Kaspa (KAS) | € 0.01
$0.02 | -2.56%
-3.54% | 0.000000578274 | € 9,247,604
€ 277,150,786 | 0.01%
0.02% | 18,847,100,544 | $15.30 | | | 221 | Liquity USD (LUSD) | € 0.94
$1.01 | -0.13%
-0.44% | 0.0000369438 | € 1,889,827
€ 262,938,856 | 0.00%
0.02% | 279,882,384 | $14.52 | | | 222 | Huobi BTC (HBTC) | € 26,362.52
$28,219.20 | -2.00%
1.41% | 1.03669 | € 10,102
€ 236,458,755 | 0.00%
0.02% | 8,969 | $13.05 | | | 223 | LINK (LN) | € 34.21
$36.73 | 1.11%
-0.31% | 0.00138542 | € 157,237
€ 231,566,886 | 0.00%
0.02% | 6,769,046 | $12.82 | | | 223 224 | 2023-05-26
224 | 2023-05-27 |
224 | 2023-05-28 |
223 | 2023-05-29 | +1
223 | 2023-05-30 |
223 | 2023-05-31 |
223 | 2023-06-01 |
+1 | DeFiChain (DFI) | € 0.33
$0.35 | -0.93%
1.55% | 0.0000130013 | € 3,392,516
€ 233,892,847 | 0.01%
0.02% | 707,441,755
1,025,083,960 | $12.91
$18.71 | | | 224 223 | 2023-05-26
223 | 2023-05-27 |
222 | 2023-05-28 | +1
224 | 2023-05-29 | -2
224 | 2023-05-30 |
224 | 2023-05-31 |
224 | 2023-06-01 |
-1 | FINSCHIA (FNSA) | € 33.01
$35.34 | -3.37%
-1.74% | 0.00129814 | € 230,758
€ 223,453,166 | 0.00%
0.02% | 6,769,046 | $12.34 | | | 225 226 | 2023-05-26
225 | 2023-05-27 | +1
225 | 2023-05-28 |
225 | 2023-05-29 |
225 | 2023-05-30 |
225 | 2023-05-31 |
225 | 2023-06-01 |
+1 | Ronin (RON) | € 0.98
$1.05 | -3.49%
6.74% | 0.0000385759 | € 1,559,532
€ 215,420,388 | 0.00%
0.02% | 219,599,885
1,000,000,000 | $11.89
$54.16 | | | 226 225 | 2023-05-26
226 | 2023-05-27 | -1
226 | 2023-05-28 |
226 | 2023-05-29 |
226 | 2023-05-30 |
226 | 2023-05-31 |
226 | 2023-06-01 |
-1 | Beldex (BDX) | € 0.04
$0.04 | 0.14%
-1.50% | 0.00000154826 | € 3,153,605
€ 209,780,539 | 0.01%
0.02% | 5,328,225,332
9,917,825,332 | $11.58
$21.56 | | | 227 | Edgecoin (EDGT) | € 0.93
$1.00 | 0.02%
0.01% | 0.0000367561 | € 13,388,189
€ 196,284,840 | 0.02%
0.02% | 210,000,000
1,000,000,000 | $10.84
$51.60 | | | 228 | WEMIX (WEMIX) | € 0.74
$0.79 | -5.11%
3.31% | 0.0000290194 | € 3,917,224
€ 186,158,725 | 0.01%
0.02% | 252,264,875
966,146,884 | $10.28
$39.36 | | | 229 230 | 2023-05-26
230 | 2023-05-27 |
229 | 2023-05-28 | +1
229 | 2023-05-29 |
229 | 2023-05-30 |
229 | 2023-05-31 |
229 | 2023-06-01 |
+1 | Ordinals (ORDI) | € 7.89
$8.44 | -10.70%
11.21% | 0.000310214 | € 48,160,145
€ 165,660,566 | 0.08%
0.01% | 21,000,000 | $9.15 | | | 230 235 | 2023-05-26
235 | 2023-05-27 |
236 | 2023-05-28 | -1
235 | 2023-05-29 | +1
233 | 2023-05-30 | +2
230 | 2023-05-31 | +3
230 | 2023-06-01 |
+5 | tomiNet (TOMI) | € 3.90
$4.18 | 4.35%
6.24% | 0.000153404 | € 15,475,927
€ 154,644,734 | 0.02%
0.01% | 39,642,453
98,142,453 | $8.54
$21.14 | | | 230 225 | 2023-05-26
227 | 2023-05-27 | -2
226 | 2023-05-28 | +1
230 | 2023-05-29 | -4
230 | 2023-05-30 |
226 | 2023-05-31 | +4
230 | 2023-06-01 | -4
-5 | GensoKishi Metaverse (MV) | € 0.11
$0.12 | -6.88%
-5.23% | 0.000004269 | € 1,363,688
€ 181,573,241 | 0.00%
0.02% | 1,709,312,901
2,000,000,000 | $10.19
$11.92 | | | 231 232 | 2023-05-26
232 | 2023-05-27 |
232 | 2023-05-28 |
232 | 2023-05-29 |
230 | 2023-05-30 | +2
231 | 2023-05-31 | -1
231 | 2023-06-01 |
+1 | Symbol (XYM) | € 0.03
$0.03 | -1.50%
-1.18% | 0.00000104336 | € 6,801,182
€ 153,308,630 | 0.01%
0.01% | 5,778,203,763
8,213,679,215 | $8.46
$12.03 | | | 232 231 | 2023-05-26
231 | 2023-05-27 |
230 | 2023-05-28 | +1
231 | 2023-05-29 | -1
232 | 2023-05-30 | -1
232 | 2023-05-31 |
232 | 2023-06-01 |
-1 | Astrafer (ASTRAFER) | € 0.95
$1.02 | -3.24%
-1.06% | 0.000037466 | € 16,558
€ 149,025,002 | 0.00%
0.01% | 156,417,090
888,077,888 | $8.23
$46.71 | | | 233 229 | 2023-05-26
229 | 2023-05-27 |
231 | 2023-05-28 | -2
230 | 2023-05-29 | +1
231 | 2023-05-30 | -1
233 | 2023-05-31 | -2
233 | 2023-06-01 |
-4 | LUKSO (LYXe) | € 9.41
$10.07 | -5.63%
-10.69% | 0.000369899 | € 1,176,528
€ 146,512,577 | 0.00%
0.01% | 15,575,916
100,000,000 | $8.09
$51.93 | | | 234 | Gains Network (GNS) | € 4.61
$4.93 | -1.27%
3.50% | 0.000181125 | € 6,985,475
€ 140,266,943 | 0.01%
0.01% | 30,453,619 | $7.74 | | | 235 236 | 2023-05-26
236 | 2023-05-27 |
235 | 2023-05-28 | +1
236 | 2023-05-29 | -1
235 | 2023-05-30 | +1
235 | 2023-05-31 |
235 | 2023-06-01 |
+1 | Tribe (TRIBE) | € 0.27
$0.29 | 0.22%
2.83% | 0.0000105308 | € 145,836
€ 138,123,005 | 0.00%
0.01% | 515,783,959
1,000,000,000 | $7.63
$14.78 | | | 236 238 | 2023-05-26
238 | 2023-05-27 |
237 | 2023-05-28 | +1
237 | 2023-05-29 |
236 | 2023-05-30 | +1
236 | 2023-05-31 |
236 | 2023-06-01 |
+2 | Wrapped Beacon ETH (WBETH) | € 1,755.92
$1,879.59 | -1.42%
4.07% | 0.0690506 | € 251,911
€ 125,690,645 | 0.00%
0.01% | 71,581 | $6.94 | | | 237 | STASIS EURO (EURS) | € 0.99
$1.06 | -0.60%
-0.66% | 0.0000391079 | € 3,105,715
€ 123,442,769 | 0.00%
0.01% | 124,125,940 | $6.81 | | | 238 239 | 2023-05-26
239 | 2023-05-27 |
239 | 2023-05-28 |
239 | 2023-05-29 |
239 | 2023-05-30 |
238 | 2023-05-31 | +1
238 | 2023-06-01 |
+1 | SwissBorg (CHSB) | € 0.12
$0.13 | -1.77%
-1.93% | 0.00000470601 | € 235,509
€ 119,671,608 | 0.00%
0.01% | 1,000,000,000 | $6.61 | | | 239 233 | 2023-05-26
234 | 2023-05-27 | -1
234 | 2023-05-28 |
234 | 2023-05-29 |
237 | 2023-05-30 | -3
239 | 2023-05-31 | -2
239 | 2023-06-01 |
-6 | Polymath (POLY) | € 0.13
$0.14 | -5.76%
-23.73% | 0.00000501115 | € 345,817
€ 117,873,724 | 0.00%
0.01% | 924,998,413
1,000,000,000 | $6.51
$7.04 | | | 240 241 | 2023-05-26
240 | 2023-05-27 | +1
243 | 2023-05-28 | -3
242 | 2023-05-29 | +1
242 | 2023-05-30 |
240 | 2023-05-31 | +2
240 | 2023-06-01 |
+1 | inSure (SURE) | € 0.00
$0.00 | 4.39%
1.43% | 0.000000160452 | € 12,157
€ 109,309,308 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $6.03
$19.82 | | | 241 247 | 2023-05-26
243 | 2023-05-27 | +4
241 | 2023-05-28 | +2
243 | 2023-05-29 | -2
241 | 2023-05-30 | +2
241 | 2023-05-31 |
241 | 2023-06-01 |
+6 | OriginTrail (TRAC) | € 0.26
$0.28 | -5.85%
9.00% | 0.0000102414 | € 850,732
€ 102,506,861 | 0.00%
0.01% | 393,600,188
500,000,000 | $5.66
$7.19 | | | 242 253 | 2023-05-26
252 | 2023-05-27 | +1
288 | 2023-05-28 | -36
258 | 2023-05-29 | +30
253 | 2023-05-30 | +5
242 | 2023-05-31 | +11
242 | 2023-06-01 |
+11 | FLEX (FLEX) | € 1.00
$1.07 | 4.11%
44.08% | 0.0000394005 | € 812,447
€ 98,855,898 | 0.00%
0.01% | 98,664,980
98,735,765 | $5.46
$5.46 | | | 244 245 | 2023-05-26
247 | 2023-05-27 | -2
246 | 2023-05-28 | +1
245 | 2023-05-29 | +1
247 | 2023-05-30 | -2
247 | 2023-05-31 |
244 | 2023-06-01 | +3
+1 | API3 (API3) | € 1.15
$1.23 | -1.90%
5.41% | 0.0000453238 | € 3,361,800
€ 98,307,695 | 0.01%
0.01% | 85,294,914
124,769,239 | $5.43
$7.94 | | | 245 242 | 2023-05-26
242 | 2023-05-27 |
240 | 2023-05-28 | +2
241 | 2023-05-29 | -1
244 | 2023-05-30 | -3
244 | 2023-05-31 |
245 | 2023-06-01 | -1
-3 | Telcoin (TEL) | € 0.00
$0.00 | -4.89%
-7.92% | 0.0000000577019 | € 442,926
€ 98,297,510 | 0.00%
0.01% | 66,990,608,093
100,000,000,000 | $5.43
$8.10 | | | 246 195 | 2023-05-26
197 | 2023-05-27 | -2
194 | 2023-05-28 | +3
196 | 2023-05-29 | -2
243 | 2023-05-30 | -47
245 | 2023-05-31 | -2
246 | 2023-06-01 | -1
-51 | OMG Network (OMG) | € 0.70
$0.75 | -6.05%
-1.13% | 0.0000275578 | € 11,034,982
€ 98,281,438 | 0.02%
0.01% | 140,245,398 | $5.43 | | | 247 243 | 2023-05-26
244 | 2023-05-27 | -1
244 | 2023-05-28 |
246 | 2023-05-29 | -2
248 | 2023-05-30 | -2
246 | 2023-05-31 | +2
247 | 2023-06-01 | -1
-4 | VVS Finance (VVS) | € 0.00
$0.00 | -0.92%
-1.03% | 0.000000000109318 | € 377,170
€ 98,150,933 | 0.00%
0.01% | 35,307,221,172,005
72,508,844,506,194 | $5.42
$11.13 | | | 248 194 | 2023-05-26
192 | 2023-05-27 | +2
199 | 2023-05-28 | -7
199 | 2023-05-29 |
249 | 2023-05-30 | -50
248 | 2023-05-31 | +1
248 | 2023-06-01 |
-54 | Braintrust (BTRST) | € 0.69
$0.74 | -1.69%
-5.07% | 0.0000270781 | € 512,978
€ 97,442,778 | 0.00%
0.01% | 141,511,957
250,000,000 | $5.38
$9.50 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0143 s
|
| |