CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,482,987,485 ||| 24h volume: € 171,670,858,378 ||| Criptomonete: 683
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 199 233 | 2025-06-08 234 | 2025-06-09 | -1 236 | 2025-06-10 | -2 235 | 2025-06-11 | +1 200 | 2025-06-12 | +35 199 | 2025-06-13 | +1 199 | 2025-06-14 | +34 | VeThor Token (VTHO) | € 0.00 $0.00 | 1.36% -4.86% | 0.0000000190453 | € 2,039,807 € 157,016,688 | 0.00% 0.00% | 90,617,115,393 | $9.13 | | 200 237 | 2025-06-08 232 | 2025-06-09 | +5 238 | 2025-06-10 | -6 237 | 2025-06-11 | +1 199 | 2025-06-12 | +38 200 | 2025-06-13 | -1 200 | 2025-06-14 | +37 | OriginTrail (TRAC) | € 0.31 $0.35 | -0.20% -6.90% | 0.00000336787 | € 2,310,789 € 153,158,192 | 0.00% 0.00% | 499,846,956 500,000,000  | $8.90 $8.91 | | 201 | Giveth (GIV) | € 42.61 $48.33 | 2,016,680.00% 2,233,210.00% | 0.000518241 | € 1,515 € 14,131,785,690 | 0.00% 0.38% | 331,681,530 1,000,000,000  | $806.44 $2,431.36 | | 201 | Fasttoken (FTN) | € 3.85 $4.45 | -0.03% 0.47% | 0.0000423412 | € 50,959,848 € 1,680,575,896 | 0.03% 0.05% | 436,261,513 880,000,000  | $97.69 $197.06 | | 201 | ShibaBitcoin (SBBTC) | € 34.48 $37.35 | 2,334,260.00% 2,334,260.00% | 0.000452181 | € 311,599 € 2,981,237,205 | 0.00% 0.08% | 86,461,076 1,000,000,000  | $162.47 $1,879.13 | | 201 | Sage (SAGE) | € 8,460.53 $9,600.66 | 67,977,800.00% 109,572,000.00% | 0.0916563 | € 68,391 € 761,447,829,145 | 0.00% 20.60% | 90,000,000 100,000,000  | $43,468.11 $48,297.92 | | 202 | Jupiter Perps LP (JLP) | € 3.79 $4.38 | 0.24% -0.82% | 0.0000416315 | € 21,797,684 € 1,304,710,368 | 0.01% 0.04% | 344,464,575 | $75.84 | | 203  67 | 2025-06-08 67 | 2025-06-09 | 69 | 2025-06-10 | -2 203 | 2025-06-11 | -134 70 | 2025-06-12 | +133 69 | 2025-06-13 | +1 203 | 2025-06-14 | -134 -136 | EOS (EOS) | € 0.67 $0.76 | -1.73% 1.62% | 0.00000709288 | € 11,651,499 € 1,052,860,035 | 0.01% 0.03% | 1,568,015,112 2,100,000,000  | $59.96 $80.30 | | 203 204 | 2025-06-08 203 | 2025-06-09 | +1 203 | 2025-06-10 | 203 | 2025-06-11 | 203 | 2025-06-12 | 203 | 2025-06-13 | 203 | 2025-06-14 | +1 | Zeebu (ZBU) | € 2.75 $3.17 | -0.11% -2.48% | 0.0000301776 | € 349,000 € 711,022,653 | 0.00% 0.02% | 258,970,840 2,957,341,371  | $41.33 $472.00 | | 203  204 | 2025-06-08 203 | 2025-06-09 | +1 204 | 2025-06-12 202 | 2025-06-13 | +2 203 | 2025-06-14 | -1 +2 | Entangle (NTGL) | € 0.00 $0.00 | 16.23% 2.02% | 0.0000000187266 | € 119,241 € 900,338,159 | 0.00% 0.02% | 599,466,463,026 843,000,000,000  | $49.06 $68.98 | | 203  221 | 2025-06-13 203 | 2025-06-14 | +18 +18 | Trump Dinner (DINNER) | € 0.01 $0.01 | 1,000.18% 283,920.00% | 0.0000000668213 | € 11,249,373 € 1,409,641,636 | 0.01% 0.04% | 220,000,000,000 | $80.63 | | 204  205 | 2025-06-08 205 | 2025-06-09 | 205 | 2025-06-10 | 204 | 2025-06-11 | +1 205 | 2025-06-12 | -1 205 | 2025-06-13 | 204 | 2025-06-14 | +1 +1 | Fellaz (FLZ) | € 1.27 $1.47 | -2.38% -1.48% | 0.0000139384 | € 2,487,698 € 598,394,861 | 0.00% 0.02% | 471,874,940 2,000,000,000  | $34.79 $147.43 | | 205  203 | 2025-06-08 204 | 2025-06-09 | -1 204 | 2025-06-10 | 205 | 2025-06-11 | -1 204 | 2025-06-12 | +1 204 | 2025-06-13 | 205 | 2025-06-14 | -1 -2 | WhiteRock (WHITE) | € 0.00 $0.00 | -9.48% -34.23% | 0.00000000996757 | € 927,788 € 589,455,029 | 0.00% 0.02% | 650,000,000,000 1,000,000,000,000  | $34.27 $52.72 | | 206 | Usual USD (USD0) | € 0.86 $1.00 | 0.02% -0.02% | 0.00000949065 | € 1,852,402 € 562,472,814 | 0.00% 0.02% | 651,414,576 | $32.70 | | 206 | Crypto-Altcoins.com (ALTS) | € 0.40 $0.44 | 1,471,800.00% 1,471,800.00% | 0.00000551723 | € 115,760 € 533,614,266 | 0.00% 0.01% | 1,330,240,533 1,534,000,000  | $29.46 $33.98 | | 207  208 | 2025-06-08 207 | 2025-06-09 | +1 206 | 2025-06-10 | +1 207 | 2025-06-11 | -1 208 | 2025-06-12 | -1 208 | 2025-06-13 | 207 | 2025-06-14 | +1 +1 | Wrapped XTZ (WXTZ) | € 0.49 $0.57 | 2.04% -0.46% | 0.00000540367 | € 5,681,665 € 507,780,033 | 0.00% 0.01% | 1,032,853,731 1,053,108,034  | $29.52 $30.10 | | 208  209 | 2025-06-08 208 | 2025-06-09 | +1 208 | 2025-06-10 | 208 | 2025-06-11 | 209 | 2025-06-12 | -1 207 | 2025-06-13 | +2 208 | 2025-06-14 | -1 +1 | Ondo US Dollar Yield (USDY) | € 0.95 $1.09 | 0.00% 0.07% | 0.0000104059 | € 2,724,822 € 506,919,311 | 0.00% 0.01% | 535,440,301 627,813,115  | $29.47 $34.55 | | 209 | Verse World (VERSE) | € 0.51 $0.58 | 5.06% 5.06% | 0.00000525233 | € 108,506,201 € 506,134,077 | 0.06% 0.01% | 999,999,998 1,000,000,000  | $29.02 $29.02 | | 209 207 | 2025-06-12 209 | 2025-06-13 | -2 209 | 2025-06-14 | -2 | Loaded Lions (LION) | € 0.02 $0.02 | 0.04% -6.99% | 0.000000167558 | € 89,198 € 505,617,973 | 0.00% 0.01% | 33,167,181,282 100,000,000,000  | $29.39 $88.62 | | 210 211 | 2025-06-08 210 | 2025-06-09 | +1 209 | 2025-06-10 | +1 209 | 2025-06-11 | 210 | 2025-06-12 | -1 210 | 2025-06-13 | 210 | 2025-06-14 | +1 | Falcon USD (USDf) | € 0.86 $1.00 | 0.07% -0.08% | 0.00000950214 | € 567,970 € 497,166,841 | 0.00% 0.01% | 575,085,806 | $28.90 | | 211 210 | 2025-06-08 209 | 2025-06-09 | +1 210 | 2025-06-10 | -1 210 | 2025-06-11 | 211 | 2025-06-12 | -1 211 | 2025-06-13 | 211 | 2025-06-14 | -1 | would (WOULD) | € 0.46 $0.54 | 1.27% -6.04% | 0.00000510309 | € 129,670 € 464,027,388 | 0.00% 0.01% | 999,452,789 | $26.97 | | 212 | Beldex (BDX) | € 0.05 $0.06 | -0.79% -5.17% | 0.000000577068 | € 2,769,826 € 375,196,352 | 0.00% 0.01% | 7,146,344,644 9,934,684,644  | $21.81 $30.32 | | 213  207 | 2025-06-08 211 | 2025-06-09 | -4 211 | 2025-06-10 | 211 | 2025-06-11 | 212 | 2025-06-12 | -1 214 | 2025-06-13 | -2 213 | 2025-06-14 | +1 -6 | Keeta (KTA) | € 0.91 $1.05 | 9.36% -6.74% | 0.0000100004 | € 15,321,414 € 365,840,568 | 0.01% 0.01% | 402,094,047 1,000,000,000  | $21.27 $52.89 | | 214  213 | 2025-06-08 214 | 2025-06-09 | -1 214 | 2025-06-10 | 214 | 2025-06-11 | 214 | 2025-06-12 | 213 | 2025-06-13 | +1 214 | 2025-06-14 | -1 -1 | Ripple USD (RLUSD) | € 0.87 $1.00 | 0.00% -0.01% | 0.00000951046 | € 55,059,770 € 351,076,015 | 0.03% 0.01% | 405,743,694 | $20.41 | | 215 214 | 2025-06-08 213 | 2025-06-09 | +1 213 | 2025-06-10 | 213 | 2025-06-11 | 215 | 2025-06-12 | -2 215 | 2025-06-13 | 215 | 2025-06-14 | -1 | Telcoin (TEL) | € 0.00 $0.00 | -0.56% -3.31% | 0.0000000379823 | € 871,954 € 314,489,025 | 0.00% 0.01% | 91,007,371,550 100,000,000,000  | $18.28 $20.09 | | 216 | UPCX (UPC) | € 3.33 $3.85 | -0.39% -0.91% | 0.0000366314 | € 799,037 € 304,007,021 | 0.00% 0.01% | 91,218,248 780,000,000  | $17.67 $151.11 | | 217 215 | 2025-06-08 215 | 2025-06-09 | 215 | 2025-06-10 | 215 | 2025-06-11 | 217 | 2025-06-12 | -2 217 | 2025-06-13 | 217 | 2025-06-14 | -2 | BUILDon (B) | € 0.30 $0.34 | 0.23% -7.50% | 0.00000326347 | € 55,659,236 € 296,911,829 | 0.03% 0.01% | 1,000,000,000 | $17.26 | | 218 | Frax (FRAX) | € 0.86 $1.00 | 0.00% -0.08% | 0.00000950233 | € 669,995 € 272,240,249 | 0.00% 0.01% | 314,901,093 | $15.83 | | 220 221 | 2025-06-08 221 | 2025-06-09 | 220 | 2025-06-10 | +1 218 | 2025-06-11 | +2 218 | 2025-06-12 | 220 | 2025-06-13 | -2 220 | 2025-06-14 | +1 | Global Dollar (USDG) | € 0.87 $1.00 | 0.01% -0.01% | 0.00000951291 | € 3,829,761 € 269,398,602 | 0.00% 0.01% | 311,267,718 | $15.66 | | 221 217 | 2025-06-08 217 | 2025-06-09 | 219 | 2025-06-10 | -2 221 | 2025-06-11 | -2 221 | 2025-06-12 | 221 | 2025-06-13 | 221 | 2025-06-14 | -4 | Ultima (ULTIMA) | € 6,893.57 $7,965.72 | -0.20% -13.05% | 0.0757697 | € 29,874,067 € 257,881,254 | 0.02% 0.01% | 37,409 100,000  | $14.99 $40.07 | | 223 220 | 2025-06-08 220 | 2025-06-09 | 221 | 2025-06-10 | -1 220 | 2025-06-11 | +1 222 | 2025-06-12 | -2 223 | 2025-06-13 | -1 223 | 2025-06-14 | -3 | Cheelee (CHEEL) | € 4.35 $5.03 | 0.29% -2.38% | 0.0000478592 | € 4,204,457 € 247,416,659 | 0.00% 0.01% | 56,821,849 1,000,000,000  | $14.38 $253.12 | | 224 223 | 2025-06-08 223 | 2025-06-09 | 223 | 2025-06-10 | 223 | 2025-06-11 | 224 | 2025-06-12 | -1 224 | 2025-06-13 | 224 | 2025-06-14 | -1 | Saros (SAROS) | € 0.19 $0.22 | -1.24% 8.89% | 0.00000206353 | € 6,242,630 € 218,934,941 | 0.00% 0.01% | 1,166,156,202 2,625,000,000  | $12.73 $28.65 | | 225 231 | 2025-06-08 224 | 2025-06-09 | +7 226 | 2025-06-10 | -2 224 | 2025-06-11 | +2 225 | 2025-06-12 | -1 225 | 2025-06-13 | 225 | 2025-06-14 | +6 | Chintai (CHEX) | € 0.19 $0.22 | 4.31% 13.35% | 0.00000205242 | € 2,236,443 € 186,509,239 | 0.00% 0.01% | 998,819,206 998,921,992  | $10.84 $10.84 | | 226  224 | 2025-06-08 225 | 2025-06-09 | -1 227 | 2025-06-10 | -2 226 | 2025-06-11 | +1 226 | 2025-06-12 | 223 | 2025-06-13 | +3 226 | 2025-06-14 | -3 -2 | GHO (GHO) | € 0.87 $1.00 | 0.01% -0.04% | 0.00000925321 | € 5,047,438 € 189,372,167 | 0.00% 0.01% | 218,358,198 218,358,921  | $10.97 $10.97 | | 226 225 | 2025-06-08 227 | 2025-06-09 | -2 228 | 2025-06-10 | -1 227 | 2025-06-11 | +1 226 | 2025-06-12 | +1 226 | 2025-06-13 | 226 | 2025-06-14 | -1 | 48 Club Token (KOGE) | € 55.01 $63.56 | 0.02% 0.02% | 0.00060459 | € 803,802,192 € 186,372,289 | 0.47% 0.01% | 3,388,228 | $10.83 | | 227  255 | 2025-06-12 262 | 2025-06-13 | -7 227 | 2025-06-14 | +35 +28 | Aura (AURA) | € 0.18 $0.21 | 25.45% 23,114.10% | 0.00000203266 | € 23,321,456 € 178,142,787 | 0.01% 0.00% | 963,288,620 | $10.36 | | 228  227 | 2025-06-08 231 | 2025-06-09 | -4 235 | 2025-06-10 | -4 230 | 2025-06-11 | +5 228 | 2025-06-12 | +2 227 | 2025-06-13 | +1 228 | 2025-06-14 | -1 -1 | Ailey (ALE) | € 0.48 $0.56 | 0.13% -1.45% | 0.00000531387 | € 3,410,898 € 171,577,117 | 0.00% 0.00% | 354,895,833 1,000,000,000  | $9.97 $28.10 | | 229  232 | 2025-06-08 233 | 2025-06-09 | -1 240 | 2025-06-10 | -7 233 | 2025-06-11 | +7 230 | 2025-06-12 | +3 228 | 2025-06-13 | +2 229 | 2025-06-14 | -1 +3 | Legacy Token (LGCT) | € 1.58 $1.82 | -0.58% -0.60% | 0.0000173533 | € 7,125,509 € 167,574,380 | 0.00% 0.00% | 106,139,449 300,000,000  | $9.74 $27.53 | | 230  229 | 2025-06-08 228 | 2025-06-09 | +1 229 | 2025-06-10 | -1 229 | 2025-06-11 | 229 | 2025-06-12 | 229 | 2025-06-13 | 230 | 2025-06-14 | -1 -1 | SwissBorg (CHSB) | € 0.17 $0.19 | -0.24% -1.70% | 0.00000184993 | € 91,299 € 165,378,955 | 0.00% 0.00% | 982,602,443 | $9.61 | | 231  228 | 2025-06-08 226 | 2025-06-09 | +2 225 | 2025-06-10 | +1 225 | 2025-06-11 | 227 | 2025-06-12 | -2 230 | 2025-06-13 | -3 231 | 2025-06-14 | -1 -3 | Solana Swap (SOS) | € 0.16 $0.18 | 0.24% 0.50% | 0.00000174429 | € 2,612,384 € 158,695,884 | 0.00% 0.00% | 999,999,999 1,000,000,000  | $9.23 $9.23 | | 232  254 | 2025-06-08 243 | 2025-06-09 | +11 245 | 2025-06-10 | -2 239 | 2025-06-11 | +6 239 | 2025-06-12 | 231 | 2025-06-13 | +8 232 | 2025-06-14 | -1 +22 | Qubic (QUBIC) | € 0.00 $0.00 | 1.24% 6.92% | 0.0000000000143067 | € 2,320,206 € 156,383,975 | 0.00% 0.00% | 120,144,528,777,304 147,676,219,145,713  | $9.09 $11.17 | | 233  234 | 2025-06-08 235 | 2025-06-09 | -1 200 | 2025-06-10 | +35 232 | 2025-06-11 | -32 234 | 2025-06-12 | -2 234 | 2025-06-13 | 233 | 2025-06-14 | +1 +1 | Nervos Network (CKB) | € 0.00 $0.00 | 1.75% -7.34% | 0.0000000355355 | € 7,713,291 € 150,961,520 | 0.00% 0.00% | 46,693,465,288 47,454,455,712  | $8.78 $8.92 | | 234  235 | 2025-06-08 236 | 2025-06-09 | -1 234 | 2025-06-10 | +2 236 | 2025-06-11 | -2 232 | 2025-06-12 | +4 235 | 2025-06-13 | -3 234 | 2025-06-14 | +1 +1 | Alchemy Pay (ACH) | € 0.02 $0.02 | 0.88% -9.81% | 0.000000180879 | € 19,338,440 € 150,441,613 | 0.01% 0.00% | 9,141,797,703 10,000,000,000  | $8.75 $9.57 | | 234 275 | 2025-06-10 234 | 2025-06-11 | +41 234 | 2025-06-14 +41 | Launch Coin on Believe (LAUNCHCOIN) | € 0.19 $0.21 | 132.76% 5,712.16% | 0.0000020226 | € 160,576,089 € 187,046,660 | 0.09% 0.00% | 999,874,290 | $10.53 | | 235  248 | 2025-06-08 252 | 2025-06-09 | -4 246 | 2025-06-10 | +6 240 | 2025-06-11 | +6 235 | 2025-06-12 | +5 233 | 2025-06-13 | +2 235 | 2025-06-14 | -2 +13 | yearn.finance (YFI) | € 4,438.08 $5,128.33 | 0.44% -1.94% | 0.0487806 | € 12,249,346 € 150,061,170 | 0.01% 0.00% | 33,812 36,646  | $8.72 $9.45 | | 236  238 | 2025-06-08 238 | 2025-06-09 | 232 | 2025-06-10 | +6 238 | 2025-06-11 | -6 240 | 2025-06-12 | -2 239 | 2025-06-13 | +1 236 | 2025-06-14 | +3 +2 | ZetaChain (ZETA) | € 0.17 $0.20 | 2.94% -5.98% | 0.00000187789 | € 15,011,099 € 149,930,859 | 0.01% 0.00% | 877,552,083 2,100,000,000  | $8.72 $20.86 | | 237 239 | 2025-06-08 246 | 2025-06-09 | -7 244 | 2025-06-10 | +2 241 | 2025-06-11 | +3 238 | 2025-06-12 | +3 237 | 2025-06-13 | +1 237 | 2025-06-14 | +2 | Siacoin (SC) | € 0.00 $0.00 | 0.47% -5.42% | 0.0000000293091 | € 4,820,350 € 149,395,505 | 0.00% 0.00% | 56,025,636,522 60,664,305,676  | $8.68 $9.40 | | 238  247 | 2025-06-08 254 | 2025-06-09 | -7 256 | 2025-06-10 | -2 254 | 2025-06-11 | +2 246 | 2025-06-12 | +8 240 | 2025-06-13 | +6 238 | 2025-06-14 | +2 +9 | Elixir deUSD (DEUSD) | € 0.86 $1.00 | 0.01% -0.05% | 0.00000950669 | € 1,768,710 € 148,207,597 | 0.00% 0.00% | 171,353,615 | $8.62 | | 239  241 | 2025-06-08 229 | 2025-06-09 | +12 230 | 2025-06-10 | -1 231 | 2025-06-11 | -1 233 | 2025-06-12 | -2 241 | 2025-06-13 | -8 239 | 2025-06-14 | +2 +2 | Snek (SNEK) | € 0.00 $0.00 | -0.28% -16.05% | 0.0000000216186 | € 826,452 € 146,605,366 | 0.00% 0.00% | 74,537,529,044 75,338,359,483  | $8.52 $8.61 | | 240  245 | 2025-06-08 237 | 2025-06-09 | +8 194 | 2025-06-10 | +43 195 | 2025-06-11 | -1 237 | 2025-06-12 | -42 238 | 2025-06-13 | -1 240 | 2025-06-14 | -2 +5 | First Neiro On Ethereum (NEIRO) | € 0.00 $0.00 | 2.97% -4.58% | 0.00000000382534 | € 66,729,948 € 146,411,452 | 0.04% 0.00% | 420,684,625,988 420,690,000,000  | $8.51 $8.51 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s
|
| |