CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,877,795,798 ||| 24h volume: € 62,275,908,780 ||| Criptomonete: 580
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 201 | stETH (STETH) | € 1,741.97 $1,864.66 | -1.65% 3.77% | 0.0685019 | € 24,519,448 € 12,104,065,572 | 0.04% 1.09% | 6,948,486 | $668.23 | | 202 | Wrapped TRON (WTRX) | € 0.07 $0.08 | -1.42% -2.14% | 0.0000027696 | € 1,535,670 € 7,161,011,513 | 0.00% 0.64% | 101,676,082,428 101,676,078,190  | $395.34 $395.34 | | 203 216 | 2023-05-26 216 | 2023-05-27 | 210 | 2023-05-28 | +6 207 | 2023-05-29 | +3 206 | 2023-05-30 | +1 203 | 2023-05-31 | +3 203 | 2023-06-01 | +13 | FantasyGold (FGC) | € 14.33 $15.34 | 28.78% 1,023.84% | 0.00056351 | € 108,685,729 € 2,001,296,698 | 0.17% 0.18% | 139,659,829 177,609,675  | $110.48 $140.51 | | 204 | Cryptonex (CNX) | € 18.57 $19.88 | -1.59% 3.32% | 0.000730209 | € 2,301,796 € 1,994,394,020 | 0.00% 0.18% | 107,405,302 165,370,737  | $110.10 $169.53 | | 204 | T-mac DAO (TMG) | € 3.22 $3.54 | 0.28% -22.37% | 0.000116118 | € 9,212 € 3,220,202,146 | 0.00% 0.30% | 1,000,000,000 | $182.57 | | 205  203 | 2023-05-26 203 | 2023-05-27 | 203 | 2023-05-28 | 203 | 2023-05-29 | 204 | 2023-05-30 | -1 204 | 2023-05-31 | 205 | 2023-06-01 | -1 -2 | HEX (HEX) | € 0.01 $0.01 | -2.42% -38.17% | 0.000000448112 | € 6,115,334 € 1,976,064,819 | 0.01% 0.18% | 173,411,074,413 633,542,658,973  | $109.09 $398.56 | | 206 205 | 2023-05-26 205 | 2023-05-27 | 205 | 2023-05-28 | 205 | 2023-05-29 | 205 | 2023-05-30 | 206 | 2023-05-31 | -1 206 | 2023-06-01 | -1 | Wrapped HBAR (WHBAR) | € 0.05 $0.05 | -1.99% 0.33% | 0.00000188454 | € 256,992 € 1,507,627,419 | 0.00% 0.14% | 31,459,374,377 50,000,000,000  | $83.23 $132.28 | | 207 206 | 2023-05-26 206 | 2023-05-27 | 206 | 2023-05-28 | 206 | 2023-05-29 | 207 | 2023-05-30 | -1 207 | 2023-05-31 | 207 | 2023-06-01 | -1 | Bitcoin BEP2 (BTCB) | € 25,414.30 $27,204.20 | -1.80% 3.14% | 0.999402 | € 17,122,556 € 1,367,386,352 | 0.03% 0.12% | 53,804 60,501  | $75.49 $84.89 | | 208 207 | 2023-05-26 208 | 2023-05-27 | -1 207 | 2023-05-28 | +1 208 | 2023-05-29 | -1 208 | 2023-05-30 | 208 | 2023-05-31 | 208 | 2023-06-01 | -1 | Wrapped EOS (WEOS) | € 0.91 $0.98 | 0.54% 15.07% | 0.0000359195 | € 1,240 € 998,035,787 | 0.00% 0.09% | 1,092,641,917 | $55.10 | | 209 208 | 2023-05-26 207 | 2023-05-27 | +1 208 | 2023-05-28 | -1 209 | 2023-05-29 | -1 209 | 2023-05-30 | 209 | 2023-05-31 | 209 | 2023-06-01 | -1 | Frax (FRAX) | € 0.93 $1.00 | 0.01% 0.18% | 0.0000367126 | € 4,865,184 € 937,451,048 | 0.01% 0.08% | 1,004,141,409 1,044,853,133  | $51.75 $53.85 | | 210 211 | 2023-05-26 210 | 2023-05-27 | +1 211 | 2023-05-28 | -1 211 | 2023-05-29 | 211 | 2023-05-30 | 210 | 2023-05-31 | +1 210 | 2023-06-01 | +1 | Wrapped Kava (WKAVA) | € 1.87 $2.00 | 25.15% 48.55% | 0.0000735464 | € 188,189 € 930,765,051 | 0.00% 0.08% | 497,668,960 497,668,959  | $51.38 $51.38 | | 211 209 | 2023-05-26 209 | 2023-05-27 | 209 | 2023-05-28 | 210 | 2023-05-29 | -1 210 | 2023-05-30 | 211 | 2023-05-31 | -1 211 | 2023-06-01 | -2 | Wrapped BNB (WBNB) | € 286.70 $306.90 | -1.55% 0.27% | 0.0112745 | € 106,132,993 € 895,306,156 | 0.17% 0.08% | 3,122,744 | $49.43 | | 212 210 | 2023-05-26 211 | 2023-05-27 | -1 212 | 2023-05-28 | -1 212 | 2023-05-29 | 212 | 2023-05-30 | 212 | 2023-05-31 | 212 | 2023-06-01 | -2 | Radix (XRD) | € 0.06 $0.07 | -4.77% -7.45% | 0.00000245073 | € 2,682,111 € 634,533,015 | 0.00% 0.06% | 10,181,701,594 12,581,701,593  | $35.03 $43.29 | | 213 212 | 2023-05-26 212 | 2023-05-27 | 213 | 2023-05-28 | -1 213 | 2023-05-29 | 213 | 2023-05-30 | 213 | 2023-05-31 | 213 | 2023-06-01 | -1 | Bitget Token (BGB) | € 0.43 $0.46 | -0.68% -2.52% | 0.0000167546 | € 12,785,659 € 596,486,749 | 0.02% 0.05% | 1,400,000,000 2,000,000,000  | $32.93 $47.04 | | 214 213 | 2023-05-26 213 | 2023-05-27 | 214 | 2023-05-28 | -1 214 | 2023-05-29 | 214 | 2023-05-30 | 214 | 2023-05-31 | 214 | 2023-06-01 | -1 | TNC Coin (TNC) | € 0.10 $0.11 | 1.05% 2.60% | 0.00000391966 | € 69,125 € 583,217,120 | 0.00% 0.05% | 5,851,183,164 196,719,999,947  | $32.20 $1,082.50 | | 215 214 | 2023-05-26 214 | 2023-05-27 | 215 | 2023-05-28 | -1 215 | 2023-05-29 | 215 | 2023-05-30 | 215 | 2023-05-31 | 215 | 2023-06-01 | -1 | BitTorrent (BTT) | € 0.00 $0.00 | -1.54% -1.36% | 0.0000000212805 | € 187,953 € 535,740,695 | 0.00% 0.05% | 990,000,000,000 | $29.58 | | 216 215 | 2023-05-26 215 | 2023-05-27 | 216 | 2023-05-28 | -1 216 | 2023-05-29 | 216 | 2023-05-30 | 216 | 2023-05-31 | 216 | 2023-06-01 | -1 | Tether Gold (XAUT) | € 1,834.13 $1,963.31 | 0.30% 0.11% | 0.072126 | € 5,286,362 € 452,157,143 | 0.01% 0.04% | 246,524 | $24.96 | | 217 218 | 2023-05-26 218 | 2023-05-27 | 217 | 2023-05-28 | +1 217 | 2023-05-29 | 218 | 2023-05-30 | -1 217 | 2023-05-31 | +1 217 | 2023-06-01 | +1 | FTX Token (FTT) | € 0.89 $0.95 | -1.47% -5.75% | 0.0000350429 | € 9,798,015 € 293,086,121 | 0.02% 0.03% | 328,895,104 | $16.18 | | 218 220 | 2023-05-26 220 | 2023-05-27 | 219 | 2023-05-28 | +1 219 | 2023-05-29 | 217 | 2023-05-30 | +2 218 | 2023-05-31 | -1 218 | 2023-06-01 | +2 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | -2.15% 4.21% | 0.0000000000000755015 | € 2,593,440 € 292,544,605 | 0.00% 0.03% | 152,369,676,313,951,744 214,168,158,296,118,240  | $16.15 $22.70 | | 219 | USDJ (USDJ) | € 1.04 $1.11 | -0.16% -1.33% | 0.000040774 | € 1,053,585 € 283,047,420 | 0.00% 0.03% | 272,984,285 | $15.63 | | 220 217 | 2023-05-26 217 | 2023-05-27 | 218 | 2023-05-28 | -1 218 | 2023-05-29 | 219 | 2023-05-30 | -1 220 | 2023-05-31 | -1 220 | 2023-06-01 | -3 | Kaspa (KAS) | € 0.01 $0.02 | -2.56% -3.54% | 0.000000578274 | € 9,247,604 € 277,150,786 | 0.01% 0.02% | 18,847,100,544 | $15.30 | | 221 | Liquity USD (LUSD) | € 0.94 $1.01 | -0.13% -0.44% | 0.0000369438 | € 1,889,827 € 262,938,856 | 0.00% 0.02% | 279,882,384 | $14.52 | | 222 | Huobi BTC (HBTC) | € 26,362.52 $28,219.20 | -2.00% 1.41% | 1.03669 | € 10,102 € 236,458,755 | 0.00% 0.02% | 8,969 | $13.05 | | 223 | LINK (LN) | € 34.21 $36.73 | 1.11% -0.31% | 0.00138542 | € 157,237 € 231,566,886 | 0.00% 0.02% | 6,769,046 | $12.82 | | 223 224 | 2023-05-26 224 | 2023-05-27 | 224 | 2023-05-28 | 223 | 2023-05-29 | +1 223 | 2023-05-30 | 223 | 2023-05-31 | 223 | 2023-06-01 | +1 | DeFiChain (DFI) | € 0.33 $0.35 | -0.93% 1.55% | 0.0000130013 | € 3,392,516 € 233,892,847 | 0.01% 0.02% | 707,441,755 1,025,083,960  | $12.91 $18.71 | | 224 223 | 2023-05-26 223 | 2023-05-27 | 222 | 2023-05-28 | +1 224 | 2023-05-29 | -2 224 | 2023-05-30 | 224 | 2023-05-31 | 224 | 2023-06-01 | -1 | FINSCHIA (FNSA) | € 33.01 $35.34 | -3.37% -1.74% | 0.00129814 | € 230,758 € 223,453,166 | 0.00% 0.02% | 6,769,046 | $12.34 | | 225 226 | 2023-05-26 225 | 2023-05-27 | +1 225 | 2023-05-28 | 225 | 2023-05-29 | 225 | 2023-05-30 | 225 | 2023-05-31 | 225 | 2023-06-01 | +1 | Ronin (RON) | € 0.98 $1.05 | -3.49% 6.74% | 0.0000385759 | € 1,559,532 € 215,420,388 | 0.00% 0.02% | 219,599,885 1,000,000,000  | $11.89 $54.16 | | 226 225 | 2023-05-26 226 | 2023-05-27 | -1 226 | 2023-05-28 | 226 | 2023-05-29 | 226 | 2023-05-30 | 226 | 2023-05-31 | 226 | 2023-06-01 | -1 | Beldex (BDX) | € 0.04 $0.04 | 0.14% -1.50% | 0.00000154826 | € 3,153,605 € 209,780,539 | 0.01% 0.02% | 5,328,225,332 9,917,825,332  | $11.58 $21.56 | | 227 | Edgecoin (EDGT) | € 0.93 $1.00 | 0.02% 0.01% | 0.0000367561 | € 13,388,189 € 196,284,840 | 0.02% 0.02% | 210,000,000 1,000,000,000  | $10.84 $51.60 | | 228 | WEMIX (WEMIX) | € 0.74 $0.79 | -5.11% 3.31% | 0.0000290194 | € 3,917,224 € 186,158,725 | 0.01% 0.02% | 252,264,875 966,146,884  | $10.28 $39.36 | | 229 230 | 2023-05-26 230 | 2023-05-27 | 229 | 2023-05-28 | +1 229 | 2023-05-29 | 229 | 2023-05-30 | 229 | 2023-05-31 | 229 | 2023-06-01 | +1 | Ordinals (ORDI) | € 7.89 $8.44 | -10.70% 11.21% | 0.000310214 | € 48,160,145 € 165,660,566 | 0.08% 0.01% | 21,000,000 | $9.15 | | 230 235 | 2023-05-26 235 | 2023-05-27 | 236 | 2023-05-28 | -1 235 | 2023-05-29 | +1 233 | 2023-05-30 | +2 230 | 2023-05-31 | +3 230 | 2023-06-01 | +5 | tomiNet (TOMI) | € 3.90 $4.18 | 4.35% 6.24% | 0.000153404 | € 15,475,927 € 154,644,734 | 0.02% 0.01% | 39,642,453 98,142,453  | $8.54 $21.14 | | 230  225 | 2023-05-26 227 | 2023-05-27 | -2 226 | 2023-05-28 | +1 230 | 2023-05-29 | -4 230 | 2023-05-30 | 226 | 2023-05-31 | +4 230 | 2023-06-01 | -4 -5 | GensoKishi Metaverse (MV) | € 0.11 $0.12 | -6.88% -5.23% | 0.000004269 | € 1,363,688 € 181,573,241 | 0.00% 0.02% | 1,709,312,901 2,000,000,000  | $10.19 $11.92 | | 231 232 | 2023-05-26 232 | 2023-05-27 | 232 | 2023-05-28 | 232 | 2023-05-29 | 230 | 2023-05-30 | +2 231 | 2023-05-31 | -1 231 | 2023-06-01 | +1 | Symbol (XYM) | € 0.03 $0.03 | -1.50% -1.18% | 0.00000104336 | € 6,801,182 € 153,308,630 | 0.01% 0.01% | 5,778,203,763 8,213,679,215  | $8.46 $12.03 | | 232 231 | 2023-05-26 231 | 2023-05-27 | 230 | 2023-05-28 | +1 231 | 2023-05-29 | -1 232 | 2023-05-30 | -1 232 | 2023-05-31 | 232 | 2023-06-01 | -1 | Astrafer (ASTRAFER) | € 0.95 $1.02 | -3.24% -1.06% | 0.000037466 | € 16,558 € 149,025,002 | 0.00% 0.01% | 156,417,090 888,077,888  | $8.23 $46.71 | | 233 229 | 2023-05-26 229 | 2023-05-27 | 231 | 2023-05-28 | -2 230 | 2023-05-29 | +1 231 | 2023-05-30 | -1 233 | 2023-05-31 | -2 233 | 2023-06-01 | -4 | LUKSO (LYXe) | € 9.41 $10.07 | -5.63% -10.69% | 0.000369899 | € 1,176,528 € 146,512,577 | 0.00% 0.01% | 15,575,916 100,000,000  | $8.09 $51.93 | | 234 | Gains Network (GNS) | € 4.61 $4.93 | -1.27% 3.50% | 0.000181125 | € 6,985,475 € 140,266,943 | 0.01% 0.01% | 30,453,619 | $7.74 | | 235 236 | 2023-05-26 236 | 2023-05-27 | 235 | 2023-05-28 | +1 236 | 2023-05-29 | -1 235 | 2023-05-30 | +1 235 | 2023-05-31 | 235 | 2023-06-01 | +1 | Tribe (TRIBE) | € 0.27 $0.29 | 0.22% 2.83% | 0.0000105308 | € 145,836 € 138,123,005 | 0.00% 0.01% | 515,783,959 1,000,000,000  | $7.63 $14.78 | | 236 238 | 2023-05-26 238 | 2023-05-27 | 237 | 2023-05-28 | +1 237 | 2023-05-29 | 236 | 2023-05-30 | +1 236 | 2023-05-31 | 236 | 2023-06-01 | +2 | Wrapped Beacon ETH (WBETH) | € 1,755.92 $1,879.59 | -1.42% 4.07% | 0.0690506 | € 251,911 € 125,690,645 | 0.00% 0.01% | 71,581 | $6.94 | | 237 | STASIS EURO (EURS) | € 0.99 $1.06 | -0.60% -0.66% | 0.0000391079 | € 3,105,715 € 123,442,769 | 0.00% 0.01% | 124,125,940 | $6.81 | | 238 239 | 2023-05-26 239 | 2023-05-27 | 239 | 2023-05-28 | 239 | 2023-05-29 | 239 | 2023-05-30 | 238 | 2023-05-31 | +1 238 | 2023-06-01 | +1 | SwissBorg (CHSB) | € 0.12 $0.13 | -1.77% -1.93% | 0.00000470601 | € 235,509 € 119,671,608 | 0.00% 0.01% | 1,000,000,000 | $6.61 | | 239 233 | 2023-05-26 234 | 2023-05-27 | -1 234 | 2023-05-28 | 234 | 2023-05-29 | 237 | 2023-05-30 | -3 239 | 2023-05-31 | -2 239 | 2023-06-01 | -6 | Polymath (POLY) | € 0.13 $0.14 | -5.76% -23.73% | 0.00000501115 | € 345,817 € 117,873,724 | 0.00% 0.01% | 924,998,413 1,000,000,000  | $6.51 $7.04 | | 240 241 | 2023-05-26 240 | 2023-05-27 | +1 243 | 2023-05-28 | -3 242 | 2023-05-29 | +1 242 | 2023-05-30 | 240 | 2023-05-31 | +2 240 | 2023-06-01 | +1 | inSure (SURE) | € 0.00 $0.00 | 4.39% 1.43% | 0.000000160452 | € 12,157 € 109,309,308 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $6.03 $19.82 | | 241 247 | 2023-05-26 243 | 2023-05-27 | +4 241 | 2023-05-28 | +2 243 | 2023-05-29 | -2 241 | 2023-05-30 | +2 241 | 2023-05-31 | 241 | 2023-06-01 | +6 | OriginTrail (TRAC) | € 0.26 $0.28 | -5.85% 9.00% | 0.0000102414 | € 850,732 € 102,506,861 | 0.00% 0.01% | 393,600,188 500,000,000  | $5.66 $7.19 | | 242 253 | 2023-05-26 252 | 2023-05-27 | +1 288 | 2023-05-28 | -36 258 | 2023-05-29 | +30 253 | 2023-05-30 | +5 242 | 2023-05-31 | +11 242 | 2023-06-01 | +11 | FLEX (FLEX) | € 1.00 $1.07 | 4.11% 44.08% | 0.0000394005 | € 812,447 € 98,855,898 | 0.00% 0.01% | 98,664,980 98,735,765  | $5.46 $5.46 | | 244  245 | 2023-05-26 247 | 2023-05-27 | -2 246 | 2023-05-28 | +1 245 | 2023-05-29 | +1 247 | 2023-05-30 | -2 247 | 2023-05-31 | 244 | 2023-06-01 | +3 +1 | API3 (API3) | € 1.15 $1.23 | -1.90% 5.41% | 0.0000453238 | € 3,361,800 € 98,307,695 | 0.01% 0.01% | 85,294,914 124,769,239  | $5.43 $7.94 | | 245  242 | 2023-05-26 242 | 2023-05-27 | 240 | 2023-05-28 | +2 241 | 2023-05-29 | -1 244 | 2023-05-30 | -3 244 | 2023-05-31 | 245 | 2023-06-01 | -1 -3 | Telcoin (TEL) | € 0.00 $0.00 | -4.89% -7.92% | 0.0000000577019 | € 442,926 € 98,297,510 | 0.00% 0.01% | 66,990,608,093 100,000,000,000  | $5.43 $8.10 | | 246  195 | 2023-05-26 197 | 2023-05-27 | -2 194 | 2023-05-28 | +3 196 | 2023-05-29 | -2 243 | 2023-05-30 | -47 245 | 2023-05-31 | -2 246 | 2023-06-01 | -1 -51 | OMG Network (OMG) | € 0.70 $0.75 | -6.05% -1.13% | 0.0000275578 | € 11,034,982 € 98,281,438 | 0.02% 0.01% | 140,245,398 | $5.43 | | 247  243 | 2023-05-26 244 | 2023-05-27 | -1 244 | 2023-05-28 | 246 | 2023-05-29 | -2 248 | 2023-05-30 | -2 246 | 2023-05-31 | +2 247 | 2023-06-01 | -1 -4 | VVS Finance (VVS) | € 0.00 $0.00 | -0.92% -1.03% | 0.000000000109318 | € 377,170 € 98,150,933 | 0.00% 0.01% | 35,307,221,172,005 72,508,844,506,194  | $5.42 $11.13 | | 248 194 | 2023-05-26 192 | 2023-05-27 | +2 199 | 2023-05-28 | -7 199 | 2023-05-29 | 249 | 2023-05-30 | -50 248 | 2023-05-31 | +1 248 | 2023-06-01 | -54 | Braintrust (BTRST) | € 0.69 $0.74 | -1.69% -5.07% | 0.0000270781 | € 512,978 € 97,442,778 | 0.00% 0.01% | 141,511,957 250,000,000  | $5.38 $9.50 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0143 s
|
| |