CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
194 BitKan (KAN) 0.00
$0.00
2.6229%
7.61833%
 0.000000235231€ 878,201 
€ 13,526,091 
0.00%
0.00%
 6,330,458,256 
10,000,000,000 
$0.82
$1.29
195 Newton (NEW) 0.00
$0.00
0.0432797%
-11.3555%
 0.0000000711579€ 792,036 
€ 13,296,648 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.80
$3.86
196 Function X (FX) 0.06
$0.07
-26.3861%
15.1648%
 0.00000662216€ 3,961,271 
€ 13,170,707 
0.00%
0.00%
 218,960,993 
378,604,525 
$0.80
$1.38
197 LBRY Credits (LBC) 0.03
$0.04
11.9165%
-1.02787%
 0.0000038455€ 391,371 
€ 13,013,691 
0.00%
0.00%
 372,567,901 
671,197,531 
$0.79
$1.42
198 Telcoin (TEL) 0.00
$0.00
0.00243462%
-9.84283%
 0.0000000301312€ 95,020 
€ 12,930,691 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.78
$1.66
199 MediBloc [ERC20] (MEDX) 0.00
$0.00
-2.49165%
2.57603%
 0.000000396651€ 113,171 
€ 11,557,288 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.02
199 Travala.com (AVA) 0.34
$0.38
4.69716%
15.8768%
 0.0000376659€ 402,707 
€ 12,866,161 
0.00%
0.00%
 37,606,049 
61,242,960 
$0.78
$1.27
200 WazirX (WRX) 0.12
$0.13
-0.59742%
-3.80168%
 0.000013139€ 8,090,697 
€ 12,818,240 
0.01%
0.00%
 107,404,950 
1,000,000,000 
$0.78
$7.22
201 TAGZ5 (TAGZ5) 2.63
$2.93
27.5981%
-64.7808%
 0.000289882€ 10,017 
€ 1,015,858,108 
0.00%
0.00%
 385,806,588 
500,000,000 
$61.46
$79.65
202 HEX (HEX) 0.00
$0.00
1.44106%
15.6112%
 0.000000461204€ 2,778,056 
€ 791,274,622 
0.00%
0.00%
 188,882,428,773 
192,243,033,767 
$47.87
$48.72
203 TNC Coin (TNC) 0.22
$0.25
3.51398%
-2.46259%
 0.0000244756€ 2,044,535 
€ 513,650,228 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$31.07
$13,449.67
204 MINDOL (MIN) 2.47
$2.75
6.71463%
-5.53391%
 0.000272352€ 159,042 
€ 421,305,619 
0.00%
0.00%
 170,303,576 
240,000,000 
$25.49
$35.92
205 Counos X (CCXX) 18.40
$20.47
0.352358%
0.816645%
 0.00202524€ 345,294 
€ 325,681,975 
0.00%
0.00%
 17,704,130 
18,402,729 
$19.70
$20.48
206 INO COIN (INO) 1.69
$1.88
4.27504%
5.95315%
 0.000186268€ 220,045 
€ 304,551,682 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.42
$102.36
207 PlayFuel (PLF) 0.39
$0.44
5.11052%
9.39927%
 0.0000432418€ 10,397,769 
€ 196,388,433 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$11.88
$237.62
208 BitBay (BAY) 0.18
$0.20
-8.34441%
20.7923%
 0.0000198441€ 98,519 
€ 182,438,717 
0.00%
0.00%
 1,012,146,906 $11.04
209 MimbleWimbleCoin (MWC) 17.22
$19.16
1.65601%
4.44282%
 0.00189622€ 17,683,238 
€ 178,006,899 
0.02%
0.00%
 10,334,862 
10,553,303 
$10.77
$11.00
211 ThoreCoin (THR) 1,765.23
$1,964.09
6.08535%
13.4835%
 0.194338€ 34,454 
€ 153,020,297 
0.00%
0.00%
 86,686 
100,000 
$9.26
$10.68
212 Elamachain (ELAMA) 0.24
$0.27
3.70895%
3.64634%
 0.0000267705€ 2,366,297 
€ 137,614,446 
0.00%
0.00%
 565,933,389 
10,000,000,000 
$8.33
$147.11
213 VestChain (VEST) 0.01
$0.02
6.28417%
56.0909%
 0.0000015611€ 93,881 
€ 125,463,463 
0.00%
0.00%
 8,848,000,000 $7.59
214 Baer Chain (BRC) 0.72
$0.80
15.2187%
34.5479%
 0.0000793585€ 12,710 
€ 125,425,301 
0.00%
0.00%
 174,000,000 
580,000,000 
$7.59
$25.29
215 Metaverse Dualchain Network Architecture (DNA) 0.01
$0.01
-10.4929%
-16.4992%
 0.00000103041€ 5,550,629 
€ 118,695,478 
0.01%
0.00%
 12,681,839,401 
100,000,000,000 
$7.18
$56.62
216 Advanced Internet Blocks (AIB) 0.00
$0.01
-8.24643%
-2.30092%
 0.000000512876€ 22,268 
€ 112,799,743 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$6.82
$8.85
217 Cryptonex (CNX) 1.65
$1.83
5.40205%
10.2815%
 0.000181161€ 1,334,840 
€ 91,633,996 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.54
$10.67
219 GlitzKoin (GTN) 0.37
$0.41
1.68192%
0.618275%
 0.0000404603€ 947,333 
€ 90,958,948 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.50
$22.21
220 botXcoin (BOTX) 0.05
$0.06
4.0193%
20.8897%
 0.00000588125€ 777,521 
€ 87,188,568 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$5.27
$16.16
221 Bloomzed Token (BZT) 4.30
$4.78
1.85499%
-0.629139%
 0.000473191€ 305,581 
€ 85,962,477 
0.00%
0.00%
 20,000,000 
100,000,000 
$5.20
$26.00
222 Homeros (HMR) 0.40
$0.44
1.50467%
3.45677%
 0.000043605€ 2,025,348 
€ 84,953,899 
0.00%
0.00%
 214,488,955 
10,000,000,000 
$5.14
$239.62
223 Mixin (XIN) 140.08
$155.86
3.50188%
0.452721%
 0.0154214€ 4,112,107 
€ 72,231,273 
0.00%
0.00%
 515,655 
1,000,000 
$4.37
$8.47
225 Velas (VLX) 0.05
$0.06
8.50627%
9.52589%
 0.00000561427€ 793,418 
€ 68,477,784 
0.00%
0.00%
 1,342,809,241 
2,073,891,831 
$4.14
$6.40
226 ERC20 (ERC20) 0.06
$0.07
15.7675%
42.0071%
 0.00000662061€ 72,778 
€ 68,349,009 
0.00%
0.00%
 1,136,559,253 
12,999,999,996 
$4.13
$47.30
227 Counos Coin (CCA) 4.44
$4.94
0.411681%
0.267278%
 0.000488758€ 149,670 
€ 65,919,448 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.99
$4.56
228 CRYPTOBUCKS (CBUCKS) 0.02
$0.02
3.31777%
4.69022%
 0.00000178083€ 803,165 
€ 63,603,103 
0.00%
0.00%
 3,932,008,738 
8,534,139,361 
$3.85
$8.35
229 Centrality (CENNZ) 0.07
$0.08
2.96654%
-5.63305%
 0.0000078353€ 85,013 
€ 60,573,194 
0.00%
0.00%
 851,103,805 
1,200,000,000 
$3.66
$5.17
230 QCash (QC) 0.13
$0.14
0.836826%
1.64314%
 0.0000141114€ 1,238,200,174 
€ 58,961,600 
1.13%
0.00%
 460,000,200 
10,000,000,000 
$3.57
$77.54
231 Sologenic (SOLO) 0.29
$0.32
23.7289%
27.549%
 0.0000320796€ 2,977,658 
€ 58,278,009 
0.00%
0.00%
 200,001,808 
399,997,830 
$3.53
$7.05
232 Idea Chain Coin (ICH) 2.73
$3.04
13.7473%
13.7235%
 0.000300627€ 1,092,040 
€ 58,033,176 
0.00%
0.00%
 21,252,304 
55,000,000 
$3.51
$9.09
233 NewYork Exchange (NYE) 8.93
$9.94
4.7858%
10.0195%
 0.000983645€ 8,685,587 
€ 55,458,331 
0.01%
0.00%
 6,207,062 
371,740,651 
$3.36
$200.94
234 Bitbook Gambling (BXK) 0.15
$0.17
5.51389%
42.5166%
 0.0000170388€ 228,914 
€ 55,358,755 
0.00%
0.00%
 357,687,491 
730,756,054 
$3.35
$6.84
236 Beldex (BDX) 0.05
$0.06
-4.45497%
-2.61251%
 0.00000579743€ 202,150 
€ 51,618,174 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.12
$4.46
237 Poseidon Network (QQQ) 0.02
$0.03
16.1168%
-17.8733%
 0.00000253509€ 284,795 
€ 49,574,005 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$3.00
$29.25
238 BitcoinHD (BHD) 7.97
$8.87
3.11703%
33.6915%
 0.000877944€ 5,275,047 
€ 48,509,630 
0.00%
0.00%
 6,083,016 
6,339,465 
$2.93
$3.06
239 STEM CELL COIN (SCC) 0.14
$0.16
5.12298%
33.5995%
 0.0000158899€ 523,504 
€ 46,281,241 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.80
$43.66
241 WhiteCoin (XWC) 0.16
$0.18
-1.68461%
0.0397155%
 0.0000178671€ 3,781,385 
€ 40,602,751 
0.00%
0.00%
 250,183,629 $2.46
242 Bankera (BNK) 0.00
$0.00
5.91247%
11.6779%
 0.00000018064€ 9,499 
€ 40,394,731 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.44
$2.48
243 Breezecoin (BRZE) 0.40
$0.45
5.08442%
7.52779%
 0.0000442073€ 489,433 
€ 40,154,691 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.43
$4.86
244 Bytecoin (BCN) 0.00
$0.00
-0.484514%
-2.75809%
 0.0000000240078€ 36,798 
€ 40,139,340 
0.00%
0.00%
 184,066,828,814 $2.43
245 Tap (XTP) 0.08
$0.08
9.36071%
-0.59718%
 0.00000840597€ 186,122 
€ 39,612,473 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$2.40
$46.19
246 inSure (SURE) 0.01
$0.01
5.15938%
8.57146%
 0.00000116206€ 33,556 
€ 37,513,229 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$2.27
$56.19
247 PRIZM (PZM) 0.02
$0.03
-4.62873%
-2.98802%
 0.00000254491€ 995,699 
€ 37,393,307 
0.00%
0.00%
 1,617,630,087 
6,000,000,000 
$2.26
$8.39