CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350]



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,848,135,949 ||| 24h volume: € 62,411,220,265 ||| Criptomonete: 580

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
298Ergo (ERG) 1.29
$1.38
-0.12%
1.06%
 0.0000508357€ 214,403 
€ 75,803,463 
0.00%
0.01%
 58,638,426 
59,756,145 
$4.18
$4.26
299XPLA (XPLA) 0.35
$0.37
-1.57%
-3.15%
 0.0000136847€ 82,897 
€ 75,369,653 
0.00%
0.01%
 216,581,624 
1,999,999,800 
$4.16
$38.42
300Radiant Capital (RDNT) 0.28
$0.30
-4.47%
2.51%
 0.0000110999€ 14,852,121 
€ 75,206,235 
0.02%
0.01%
 266,438,385 
1,000,000,000 
$4.15
$15.58
301Locus Chain (LOCUS) 0.04
$0.04
-0.96%
-1.71%
 0.00000140516€ 392,870 
€ 74,361,459 
0.00%
0.01%
 2,081,062,787 
7,000,000,000 
$4.11
$13.81
302Dero (DERO) 5.46
$5.85
-2.64%
5.55%
 0.000214782€ 205,305 
€ 74,212,701 
0.00%
0.01%
 13,587,578 
18,400,000 
$4.10
$5.55
303Vega Protocol (VEGA) 1.48
$1.58
-0.51%
2.82%
 0.0000580965€ 530,114 
€ 73,990,348 
0.00%
0.01%
 50,082,637 
64,999,723 
$4.08
$5.30
304Steem (STEEM) 0.17
$0.18
-2.72%
-1.99%
 0.00000668103€ 1,537,026 
€ 73,965,639 
0.00%
0.01%
 435,359,947 
409,190,981 
$4.08
$3.84
305Marlin (POND) 0.01
$0.01
10.62%
18.62%
 0.000000357897€ 30,374,520 
€ 73,604,357 
0.05%
0.01%
 8,087,375,977 $4.06
306Prom (PROM) 4.02
$4.30
0.30%
2.89%
 0.000157906€ 5,831,586 
€ 73,282,322 
0.01%
0.01%
 18,250,000 
19,250,000 
$4.05
$4.27
307Pendle (PENDLE) 0.35
$0.38
-5.18%
-11.13%
 0.0000138228€ 252,252 
€ 72,805,140 
0.00%
0.01%
 207,122,450 
188,700,000 
$4.02
$3.66
308Orbs (ORBS) 0.02
$0.02
-1.73%
-1.02%
 0.000000902922€ 809,179 
€ 72,733,658 
0.00%
0.01%
 3,167,720,359 
10,000,000,000 
$4.02
$12.68
309VeThor Token (VTHO) 0.00
$0.00
-4.00%
0.88%
 0.0000000451914€ 652,305 
€ 72,508,887 
0.00%
0.01%
 63,095,299,989 
60,223,782,191 
$4.00
$3.82
310Centrifuge (CFG) 0.20
$0.21
-3.62%
-0.58%
 0.00000773013€ 195,316 
€ 70,818,202 
0.00%
0.01%
 360,263,043 
430,011,123 
$3.91
$4.67
311Vibing (VBG) 0.49
$0.53
-3.04%
5.59%
 0.0000193673€ 14,613 
€ 70,467,140 
0.00%
0.01%
 143,080,000 
1,000,000,000 
$3.89
$27.19
312Ardor (ARDR) 0.07
$0.07
-0.66%
0.84%
 0.00000274602€ 962,109 
€ 69,760,047 
0.00%
0.01%
 998,999,495 $3.85
313Akash Network (AKT) 0.60
$0.65
1.33%
88.06%
 0.0000237177€ 3,589,182 
€ 68,673,105 
0.01%
0.01%
 113,861,304 
162,863,559 
$3.79
$5.42
314Phala.Network (PHA) 0.12
$0.13
-7.85%
8.51%
 0.00000476381€ 4,918,800 
€ 68,633,637 
0.01%
0.01%
 566,558,432 
1,000,000,000 
$3.79
$6.69
315Highstreet (HIGH) 1.86
$1.99
-2.81%
2.09%
 0.0000731649€ 21,842,476 
€ 68,333,763 
0.04%
0.01%
 36,727,753 
100,000,000 
$3.77
$10.27
316Morpheus.Network (MNW) 1.45
$1.55
-1.51%
13.72%
 0.0000569539€ 274,578 
€ 68,331,296 
0.00%
0.01%
 47,180,014 
47,897,218 
$3.77
$3.83
317Ren (REN) 0.07
$0.07
-3.08%
0.16%
 0.00000267842€ 4,902,821 
€ 68,045,277 
0.01%
0.01%
 999,037,500 
999,999,633 
$3.76
$3.76
318Power Ledger (POWR) 0.14
$0.15
-1.72%
-0.22%
 0.00000556253€ 1,183,405 
€ 67,923,298 
0.00%
0.01%
 480,184,479 
999,506,123 
$3.75
$7.81
319Venus (XVS) 4.51
$4.83
-2.59%
-0.99%
 0.000177476€ 3,022,475 
€ 67,324,148 
0.00%
0.01%
 14,917,436 
29,745,110 
$3.72
$7.41
319Wrapped Everscale (WEVER) 0.04
$0.04
-1.73%
-12.02%
 0.00000144057€ 20,907 
€ 64,195,822 
0.00%
0.01%
 1,792,778,952 
2,082,618,256 
$3.60
$4.19
320Covalent (CQT) 0.12
$0.12
3.05%
2.49%
 0.00000458564€ 220,793 
€ 66,808,565 
0.00%
0.01%
 572,920,038 
1,000,000,000 
$3.69
$6.44
321MVL (MVL) 0.00
$0.00
-3.35%
-5.49%
 0.000000113448€ 976,163 
€ 66,361,717 
0.00%
0.01%
 23,002,958,863 
27,802,958,863 
$3.66
$4.43
322Augur (REP) 6.01
$6.44
-1.04%
-0.12%
 0.000236523€ 1,426,027 
€ 66,161,238 
0.00%
0.01%
 11,000,000 $3.65
323LooksRare (LOOKS) 0.08
$0.08
-6.35%
1.13%
 0.00000309476€ 2,829,060 
€ 65,458,029 
0.00%
0.01%
 831,759,201 
897,412,960 
$3.61
$3.90
324Energy Web Token (EWT) 2.17
$2.33
-1.26%
-4.56%
 0.0000854719€ 938,162 
€ 65,340,363 
0.00%
0.01%
 30,062,138 
48,638,535 
$3.61
$5.84
325Hooked Protocol (HOOK) 1.30
$1.39
-4.94%
0.03%
 0.0000510288€ 13,806,311 
€ 64,881,915 
0.02%
0.01%
 50,000,000 
500,000,000 
$3.58
$35.82
326Beta Finance (BETA) 0.10
$0.10
-5.04%
10.20%
 0.00000376159€ 4,929,924 
€ 64,784,821 
0.01%
0.01%
 677,272,727 
1,000,000,000 
$3.58
$5.28
327Creditcoin (CTC) 0.29
$0.31
0.09%
0.31%
 0.0000113148€ 19,109,863 
€ 64,297,238 
0.03%
0.01%
 223,464,279 
599,999,997 
$3.55
$9.53
328WINkLink (WIN) 0.00
$0.00
-2.87%
-3.40%
 0.00000000262335€ 8,610,065 
€ 64,157,929 
0.01%
0.01%
 961,737,300,000 
993,701,859,243 
$3.54
$3.66
329Stratis (STRAT) 0.43
$0.46
-2.36%
-0.11%
 0.0000168113€ 1,199,931 
€ 63,985,699 
0.00%
0.01%
 149,673,231 $3.53
330Function X (FX) 0.15
$0.17
2.10%
11.30%
 0.0000060865€ 3,780,085 
€ 63,229,434 
0.01%
0.01%
 408,520,357 $3.49
331Metal (MTL) 0.94
$1.01
-4.66%
1.64%
 0.0000370353€ 6,923,211 
€ 62,712,689 
0.01%
0.01%
 66,588,888 $3.46
332Shentu (CTK) 0.67
$0.72
-0.29%
-3.53%
 0.0000265€ 2,760,515 
€ 61,718,257 
0.00%
0.01%
 91,585,934 
105,635,269 
$3.41
$3.93
333Ultra (UOS) 0.18
$0.19
-5.66%
-2.05%
 0.00000713937€ 1,197,318 
€ 61,292,058 
0.00%
0.01%
 337,602,984 
1,000,000,000 
$3.38
$10.02
334XSGD (XSGD) 0.69
$0.74
0.57%
0.40%
 0.000027116€ 1,183,223 
€ 60,949,906 
0.00%
0.01%
 88,391,260 
83,617,320 
$3.36
$3.18
335Bancor (BNT) 0.39
$0.41
-1.48%
2.39%
 0.0000151908€ 1,904,461 
€ 60,338,120 
0.00%
0.01%
 156,196,739 
161,196,921 
$3.33
$3.44
336Telos (TLOS) 0.22
$0.24
10.15%
13.79%
 0.00000874337€ 3,224,111 
€ 60,059,199 
0.01%
0.01%
 270,123,444 
355,208,371 
$3.32
$4.36
337Spell Token (SPELL) 0.00
$0.00
-0.97%
3.68%
 0.0000000217949€ 9,695,064 
€ 59,527,965 
0.02%
0.01%
 107,405,628,969 
196,008,739,620 
$3.29
$6.00
338Orchid (OXT) 0.06
$0.07
-2.68%
-1.23%
 0.00000240743€ 819,999 
€ 58,932,074 
0.00%
0.01%
 962,629,339 
1,000,000,000 
$3.25
$3.38
339Mdex (MDX) 0.06
$0.07
-4.21%
2.66%
 0.00000239316€ 2,087,834 
€ 57,829,152 
0.00%
0.01%
 950,246,937 
1,060,000,000 
$3.19
$3.56
340GameFi.org (GAFI) 6.86
$7.35
-10.63%
10.43%
 0.000269844€ 186,669 
€ 57,235,374 
0.00%
0.01%
 8,340,920 
14,954,970 
$3.16
$5.67
341ankrETH (aEth) 1,950.25
$2,087.60
-1.43%
4.09%
 0.0766922€ 103,977 
€ 57,200,680 
0.00%
0.01%
 29,330 
54,973 
$3.16
$5.92
342MyNeighborAlice (ALICE) 1.19
$1.27
-2.40%
-1.34%
 0.0000467366€ 8,032,483 
€ 57,128,510 
0.01%
0.01%
 48,068,157 
100,000,000 
$3.15
$6.56
343Dusk Network (DUSK) 0.14
$0.14
-3.90%
1.47%
 0.00000531801€ 2,954,701 
€ 56,955,945 
0.00%
0.01%
 421,164,409 
500,000,000 
$3.14
$3.73
345IQ (IQ) 0.00
$0.00
-2.18%
-1.99%
 0.000000176988€ 1,077,813 
€ 56,353,676 
0.00%
0.01%
 12,521,015,157 
13,098,383,539 
$3.11
$3.25
346Oasys (OAS) 0.07
$0.07
-1.62%
-1.64%
 0.00000266224€ 702,873 
€ 55,942,717 
0.00%
0.01%
 826,339,238 
10,000,000,000 
$3.09
$37.37
347SuperFarm (SUPER) 0.14
$0.15
1.97%
11.67%
 0.00000543201€ 13,166,152 
€ 55,782,418 
0.02%
0.01%
 403,829,654 
999,998,077 
$3.08
$7.63