CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
302 Unobtanium (UNO) 60.14
$66.92
9.45141%
25.6058%
 0.00662146€ 14,212 
€ 12,162,324 
0.00%
0.00%
 202,218 $0.74
303 LATOKEN (LA) 0.03
$0.04
28.4067%
69.4574%
 0.00000351204€ 14,325 
€ 12,125,641 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.73
$0.77
304 TrustVerse (TRV) 0.04
$0.04
5.62953%
5.63135%
 0.00000391468€ 1,481,724 
€ 12,007,288 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.73
$2.15
305 Apollo Currency (APL) 0.00
$0.00
1.8231%
10.4336%
 0.0000000896045€ 304,434 
€ 11,952,230 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.72
$1.04
306 RChain (RHOC) 0.02
$0.03
22.5367%
15.3052%
 0.00000271209€ 483,411 
€ 11,895,820 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.72
$1.30
307 MicroBitcoin (MBC) 0.00
$0.00
2.15837%
2.5899%
 0.00000000690223€ 3,583 
€ 11,835,345 
0.00%
0.00%
 188,777,000,000 $0.72
308 Wrapped Bitcoin (WBTC) 9,053.20
$10,073.10
5.96727%
12.5222%
 0.996689€ 424,430 
€ 11,745,310 
0.00%
0.00%
 1,297 $0.71
309 Cindicator (CND) 0.01
$0.01
3.41588%
-13.598%
 0.000000640421€ 105,400 
€ 11,634,239 
0.00%
0.00%
 2,000,000,005 $0.70
310 Constellation (DAG) 0.01
$0.01
11.4595%
7.19346%
 0.000000980533€ 223,868 
€ 11,283,683 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.68
$2.00
311 OriginTrail (TRAC) 0.04
$0.05
22.8558%
27.099%
 0.00000460714€ 74,559 
€ 11,240,750 
0.00%
0.00%
 268,609,480 
500,000,000 
$0.68
$1.27
312 Nxt (NXT) 0.01
$0.01
8.0513%
7.96341%
 0.00000122482€ 1,077,228 
€ 11,114,287 
0.00%
0.00%
 998,999,942 $0.67
313 CONTRACOIN (CTCN) 0.88
$0.98
-0.239259%
-0.0953282%
 0.0000971706€ 32,343 
€ 10,967,758 
0.00%
0.00%
 12,426,273 
100,000,000 
$0.66
$5.34
314 CryptalDash (CRD) 0.01
$0.01
11.8214%
3.24728%
 0.00000119623€ 3,251,439 
€ 10,865,645 
0.00%
0.00%
 1,000,000,000 $0.66
315 FIBOS (FO) 0.01
$0.01
-3.78182%
-5.78877%
 0.00000112014€ 588,502 
€ 10,821,458 
0.00%
0.00%
 1,063,586,103 
1,067,764,736 
$0.65
$0.66
316 Neutrino Dollar (USDN) 0.90
$1.00
0.0833865%
0.101909%
 0.0000989039€ 2,093,964 
€ 10,766,560 
0.00%
0.00%
 11,984,540 $0.65
317 Nexus (NXS) 0.17
$0.19
0.896997%
5.67292%
 0.0000183186€ 91,651 
€ 10,760,923 
0.00%
0.00%
 64,671,957 $0.65
318 Ultra (UOS) 0.04
$0.05
4.8911%
17.8161%
 0.00000469667€ 91,096 
€ 10,737,719 
0.00%
0.00%
 251,698,149 
1,000,000,000 
$0.65
$2.58
319 Lambda (LAMB) 0.02
$0.02
1.8447%
12.8925%
 0.0000018231€ 40,821,763 
€ 10,692,438 
0.04%
0.00%
 645,688,835 
6,000,000,000 
$0.65
$6.01
320 Origin Protocol (OGN) 0.18
$0.20
-0.138543%
5.86685%
 0.0000198724€ 7,246,494 
€ 10,688,868 
0.01%
0.00%
 59,216,089 
1,000,000,000 
$0.65
$10.92
321 MovieBloc (MBL) 0.00
$0.00
2.21551%
-6.15836%
 0.000000169333€ 3,347,719 
€ 10,667,643 
0.00%
0.00%
 6,935,623,764 
30,000,000,000 
$0.65
$2.79
323 Emirex Token (EMRX) 0.43
$0.47
6.75155%
-57.5878%
 0.0000468072€ 40,496 
€ 10,527,672 
0.00%
0.00%
 24,761,507 
500,000,000 
$0.64
$12.86
324 Ankr (ANKR) 0.00
$0.00
2.2897%
5.48872%
 0.000000223322€ 2,097,883 
€ 10,472,922 
0.00%
0.00%
 5,162,899,378 
10,000,000,000 
$0.63
$1.23
325 ShipChain (SHIP) 0.02
$0.02
6.12574%
10.3421%
 0.00000240656€ 511,648 
€ 10,461,889 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.63
$0.66
326 Propy (PRO) 0.15
$0.16
1.20916%
4.41202%
 0.0000161559€ 147,132 
€ 10,287,150 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.62
$0.89
327 Machine Xchange Coin (MXC) 0.00
$0.00
3.53118%
4.71687%
 0.000000453214€ 2,787,789 
€ 10,249,838 
0.00%
0.00%
 2,489,838,083 
2,642,132,373 
$0.62
$0.66
328 EDC Blockchain (EDC) 0.00
$0.00
-12.3216%
-23.62%
 0.000000419078€ 10,149 
€ 10,166,071 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.62
$1.23
329 Invictus Hyperion Fund (IHF) 0.09
$0.09
5.26597%
10.1002%
 0.00000939849€ 5,323 
€ 10,134,730 
0.00%
0.00%
 118,716,683 
121,335,657 
$0.61
$0.63
330 QASH (QASH) 0.03
$0.03
2.61276%
-0.427411%
 0.00000317688€ 197,378 
€ 10,099,749 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.61
$1.75
331 Everipedia (IQ) 0.00
$0.00
1.83334%
14.3213%
 0.000000147262€ 422,541 
€ 10,073,382 
0.00%
0.00%
 7,530,828,136 
10,010,804,264 
$0.61
$0.81
332 The Force Protocol (FOR) 0.03
$0.04
-6.24984%
12.8361%
 0.00000355263€ 950,089 
€ 10,051,571 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.61
$1.95
333 Diamond Platform Token (DPT) 5.81
$6.46
5.9007%
8.51542%
 0.000639573€ 2,119 
€ 10,007,097 
0.00%
0.00%
 1,722,566 
10,000,000 
$0.61
$3.51
334 Burst (BURST) 0.00
$0.01
11.338%
23.1892%
 0.000000523936€ 14,698 
€ 9,966,871 
0.00%
0.00%
 2,094,298,498 $0.60
335 Request (REQ) 0.01
$0.01
1.42139%
9.74758%
 0.00000139555€ 96,009 
€ 9,943,296 
0.00%
0.00%
 784,410,186 
999,975,053 
$0.60
$0.77
336 Elitium (EUM) 0.89
$0.99
0.556631%
12.6516%
 0.0000978638€ 88,967 
€ 9,920,231 
0.00%
0.00%
 11,159,826 
332,200,000 
$0.60
$17.86
337 Einsteinium (EMC2) 0.05
$0.05
-2.33907%
2.30403%
 0.00000496335€ 426,359 
€ 9,911,860 
0.00%
0.00%
 219,855,625 $0.60
338 MediBloc [QRC20] (MED) 0.00
$0.00
0.515519%
-9.85856%
 0.000000430595€ 1,126,714 
€ 9,787,103 
0.00%
0.00%
 2,502,318,187 
8,153,146,128 
$0.59
$1.93
339 COTI (COTI) 0.02
$0.02
1.72421%
-10.1768%
 0.00000208704€ 1,180,426 
€ 9,762,360 
0.00%
0.00%
 514,970,799 
2,000,000,000 
$0.59
$2.29
340 Celer Network (CELR) 0.00
$0.00
0.612625%
-7.66027%
 0.000000285611€ 2,183,032 
€ 9,741,218 
0.00%
0.00%
 3,754,877,875 
10,000,000,000 
$0.59
$1.57
341 Morpheus.Network (MRPH) 0.29
$0.32
2.4139%
7.80273%
 0.0000314643€ 970,605 
€ 9,639,237 
0.00%
0.00%
 33,727,329 
47,897,218 
$0.58
$0.83
342 Aencoin (AEN) 0.04
$0.04
6.45362%
30.4521%
 0.00000385573€ 73,309 
€ 9,574,874 
0.00%
0.00%
 273,390,785 
4,000,000,000 
$0.58
$8.48
343 XMax (XMX) 0.00
$0.00
-5.61232%
32.1781%
 0.0000000513174€ 938,720 
€ 9,556,843 
0.00%
0.00%
 20,502,533,943 
30,000,000,000 
$0.58
$0.85
344 Bibox Token (BIX) 0.10
$0.11
3.5301%
17.3837%
 0.0000109428€ 1,979,190 
€ 9,528,836 
0.00%
0.00%
 95,867,415 
249,409,698 
$0.58
$1.50
345 Arcblock (ABT) 0.10
$0.11
7.1154%
12.7373%
 0.0000106094€ 7,076,839 
€ 9,497,472 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.57
$1.08
346 WOM Protocol (WOM) 0.09
$0.10
-9.00586%
25.3071%
 0.0000103775€ 2,795,317 
€ 9,426,878 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$0.57
$5.70
347 IDEX (IDEX) 0.02
$0.02
2.23574%
8.66173%
 0.0000020397€ 14,676 
€ 9,376,250 
0.00%
0.00%
 506,080,878 
1,000,000,000 
$0.57
$1.12
348 GoChain (GO) 0.01
$0.01
10.6438%
17.4091%
 0.00000105614€ 2,870,349 
€ 9,344,546 
0.00%
0.00%
 974,074,938 
1,090,464,619 
$0.57
$0.63
349 Fantom (FTM) 0.01
$0.01
-0.165582%
-1.31069%
 0.00000056386€ 2,100,751 
€ 9,289,001 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$0.56
$0.62
350 DigixDAO (DGD) 43.16
$48.02
4.26757%
20.7036%
 0.00475163€ 5,568,620 
€ 9,286,236 
0.01%
0.00%
 215,157 $0.56
351 FirstBlood (1ST) 0.11
$0.12
2.80614%
18.9053%
 0.0000118981€ 13,172 
€ 9,246,580 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.56
$0.61
352 TTC (TTC) 0.02
$0.02
1.09937%
-2.18887%
 0.00000238215€ 522,899 
€ 9,223,940 
0.00%
0.00%
 426,289,920 
883,315,076 
$0.56
$1.16