CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350]



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,593,964,204,074 ||| 24h volume: € 173,315,173,079 ||| Criptomonete: 748

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
288Balancer (BAL) 3.71
$4.04
-1.02%
0.62%
 0.0000591369€ 7,429,048 
€ 211,795,454 
0.00%
0.01%
 57,035,687 
63,371,862 
$11.69
$12.99
289ICON (ICX) 0.21
$0.23
-0.41%
-2.59%
 0.00000336037€ 4,918,535 
€ 210,570,930 
0.00%
0.01%
 997,930,123 
997,930,122 
$11.62
$11.62
290Kadena (KDA) 0.76
$0.83
-2.45%
-3.72%
 0.0000121558€ 6,755,275 
€ 210,026,537 
0.00%
0.01%
 275,157,174 
1,000,000,000 
$11.59
$42.13
291Neutron (NTRN) 0.74
$0.80
10.74%
11.24%
 0.0000117464€ 21,146,666 
€ 206,166,868 
0.01%
0.01%
 279,512,815 
999,847,855 
$11.38
$40.71
292iExec RLC (RLC) 2.83
$3.08
-2.22%
-7.36%
 0.0000451266€ 6,749,101 
€ 205,105,686 
0.00%
0.01%
 72,382,548 
86,999,785 
$11.32
$13.61
293Pocket Network (POKT) 0.12
$0.13
-1.55%
-2.71%
 0.00000197665€ 1,210,941 
€ 203,475,709 
0.00%
0.01%
 1,639,345,851 
1,683,071,360 
$11.23
$11.53
294Storj (STORJ) 0.52
$0.57
0.11%
0.67%
 0.00000835972€ 22,606,702 
€ 202,260,056 
0.01%
0.01%
 385,307,193 
424,999,998 
$11.16
$12.31
295Ponke (PONKE) 0.47
$0.51
-3.02%
9.67%
 0.00000747688€ 41,318,493 
€ 201,778,650 
0.02%
0.01%
 429,777,374 
555,548,158 
$11.14
$14.40
296Zentry (ZENT) 0.04
$0.04
-3.57%
6.29%
 0.0000005999€ 22,442,231 
€ 201,816,728 
0.01%
0.01%
 5,357,558,476 
10,000,000,000 
$11.14
$20.79
297Propy (PRO) 1.98
$2.15
-2.89%
-11.50%
 0.000031485€ 5,026,681 
€ 197,703,965 
0.00%
0.01%
 100,000,000 $10.91
298SXP (SXP) 0.33
$0.35
-0.41%
1.28%
 0.00000519431€ 7,905,823 
€ 197,435,335 
0.00%
0.01%
 605,320,498 $10.90
299Xai (XAI) 0.71
$0.78
-1.04%
1.55%
 0.0000113481€ 48,657,430 
€ 197,469,717 
0.03%
0.01%
 277,118,150 
1,007,924,352 
$10.90
$39.64
300SwissBorg (CHSB) 0.20
$0.22
-0.18%
-3.69%
 0.0000031841€ 1,544,718 
€ 196,781,141 
0.00%
0.01%
 984,204,858 
985,304,868 
$10.86
$10.87
301Rollbit Coin (RLB) 0.07
$0.08
-2.23%
-8.85%
 0.00000117292€ 671,372 
€ 196,423,807 
0.00%
0.01%
 2,666,952,570 $10.84
302Aleph Zero (AZERO) 0.74
$0.80
-1.16%
-9.69%
 0.000011711€ 1,192,814 
€ 196,181,807 
0.00%
0.01%
 266,778,951 
336,231,180 
$10.83
$13.65
303FINSCHIA (FNSA) 24.89
$27.08
0.83%
4.50%
 0.000396448€ 1,204,159 
€ 195,898,199 
0.00%
0.01%
 7,869,236 $10.81
304LCX (LCX) 0.25
$0.28
-2.75%
-10.16%
 0.00000403537€ 956,539 
€ 195,514,164 
0.00%
0.01%
 771,584,751 
950,000,000 
$10.79
$13.29
304Huobi BTC (HBTC) 19,959.07
$21,673.20
-7.12%
-1.08%
 0.309871€ 21,328 
€ 179,022,939 
0.00%
0.01%
 8,969 $9.87
305TrueFi (TRU) 0.17
$0.19
2.37%
45.40%
 0.0000027229€ 58,587,441 
€ 195,236,316 
0.03%
0.01%
 1,141,871,602 
1,198,450,773 
$10.78
$11.31
306COTI (COTI) 0.12
$0.13
-1.23%
-9.49%
 0.00000196498€ 10,086,494 
€ 194,043,745 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$10.71
$13.62
307MAGIC (MAGIC) 0.75
$0.82
-1.46%
3.86%
 0.0000119548€ 34,132,745 
€ 192,275,645 
0.02%
0.01%
 256,135,409 
347,714,007 
$10.61
$14.41
308Lisk (LSK) 1.49
$1.62
-3.31%
-9.00%
 0.0000237481€ 8,035,929 
€ 192,218,083 
0.00%
0.01%
 128,900,445 
144,818,773 
$10.61
$11.92
309ATOR Protocol (ATOR) 2.10
$2.29
-7.61%
-0.47%
 0.0000335036€ 972,354 
€ 190,101,891 
0.00%
0.01%
 90,361,543 
100,000,000 
$10.49
$11.61
310Wrapped Solana (SOL) 155.17
$168.77
-0.55%
-5.35%
 0.0024711€ 1,405,422,275 
€ 189,916,499 
0.81%
0.01%
 1,223,940 $10.48
311Milady Meme Coin (LADYS) 0.00
$0.00
22.69%
33.64%
 0.00000000000409946€ 76,390,528 
€ 189,038,495 
0.04%
0.01%
 734,366,023,232,083 
888,000,888,000,888 
$10.43
$12.62
313Coin98 (C98) 0.24
$0.26
-0.59%
0.66%
 0.0000038563€ 14,551,670 
€ 187,127,312 
0.01%
0.01%
 772,777,665 
1,000,000,000 
$10.33
$13.37
313Coq Inu (COQ) 0.00
$0.00
2.60%
-0.50%
 0.0000000000432938€ 11,404,326 
€ 188,721,868 
0.01%
0.01%
 69,420,000,000,000 $10.42
314CyberConnect (CYBER) 8.39
$9.13
-1.46%
1.68%
 0.000133668€ 29,967,807 
€ 186,630,537 
0.02%
0.01%
 22,235,360 
100,000,000 
$10.30
$46.33
315Numeraire (NMR) 27.13
$29.51
-0.92%
-0.68%
 0.000432127€ 6,399,057 
€ 185,547,611 
0.00%
0.01%
 6,838,048 
10,718,067 
$10.24
$16.05
316Celer Network (CELR) 0.02
$0.03
-1.42%
-7.42%
 0.000000380403€ 6,095,807 
€ 184,964,684 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$10.21
$13.18
317Beldex (BDX) 0.03
$0.03
-5.90%
-7.52%
 0.000000455925€ 886,169 
€ 184,573,581 
0.00%
0.01%
 6,447,103,762 
9,924,483,762 
$10.19
$15.68
318Prom (PROM) 10.03
$10.91
-1.82%
5.44%
 0.000159729€ 3,958,372 
€ 183,045,642 
0.00%
0.01%
 18,250,000 
19,250,000 
$10.10
$10.66
319Omni Network (OMNI) 17.37
$18.89
-3.05%
19.88%
 0.000276614€ 45,080,855 
€ 180,494,229 
0.03%
0.01%
 10,391,492 
100,000,000 
$9.96
$95.87
320Cartesi (CTSI) 0.22
$0.24
-1.79%
13.77%
 0.00000352583€ 9,256,608 
€ 179,927,796 
0.01%
0.01%
 812,690,307 
1,000,000,000 
$9.93
$12.22
321HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) 0.18
$0.19
-9.49%
18.57%
 0.00000285148€ 7,675,122 
€ 179,016,690 
0.00%
0.01%
 999,798,155 $9.88
322DigiByte (DGB) 0.01
$0.01
-1.44%
-6.67%
 0.000000167241€ 6,789,592 
€ 178,914,252 
0.00%
0.01%
 17,036,930,499 $9.88
323Marlin (POND) 0.02
$0.02
-0.19%
-0.36%
 0.000000351765€ 4,336,412 
€ 178,637,176 
0.00%
0.01%
 8,087,375,977 $9.86
324Sleepless AI (AI) 1.04
$1.13
2.81%
-2.48%
 0.0000165342€ 46,480,758 
€ 177,602,464 
0.03%
0.01%
 171,062,490 
1,000,000,000 
$9.80
$57.31
325Wrapped AVAX (WAVAX) 34.10
$37.08
-2.83%
-9.78%
 0.000542977€ 28,073,607 
€ 177,345,509 
0.02%
0.01%
 5,201,484 $9.79
326Venom (VENOM) 0.18
$0.19
-9.32%
-25.98%
 0.00000285475€ 3,964,974 
€ 177,272,136 
0.00%
0.01%
 988,919,270 
7,200,000,000 
$9.78
$71.24
326Zebec (ZBC) 0.03
$0.03
-0.09%
8.15%
 0.000000495745€ 7,521 
€ 151,516,616 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.23
$161.80
327MimbleWimbleCoin (MWC) 16.01
$17.42
-0.57%
-4.43%
 0.000255038€ 1,136 
€ 175,453,376 
0.00%
0.01%
 10,955,842 $9.68
328RSK Smart Bitcoin (RBTC) 62,725.13
$68,222.50
-2.03%
-6.84%
 0.998919€ 317,108 
€ 175,226,912 
0.00%
0.01%
 2,794 
20,999,764 
$9.67
$72,706.12
329IOST (IOST) 0.01
$0.01
-1.71%
-7.45%
 0.000000130684€ 13,013,383 
€ 174,911,463 
0.01%
0.01%
 21,315,000,000 $9.65
330Big Time (BIGTIME) 0.19
$0.21
0.18%
15.20%
 0.00000302964€ 21,951,791 
€ 174,555,154 
0.01%
0.01%
 917,552,027 
5,000,000,000 
$9.63
$52.50
331Braintrust (BTRST) 0.74
$0.81
-0.38%
-0.46%
 0.0000118144€ 235,051 
€ 173,628,357 
0.00%
0.01%
 234,044,807 
250,000,000 
$9.58
$10.24
332Kujira (KUJI) 1.41
$1.54
-2.12%
-9.83%
 0.0000225213€ 724,886 
€ 173,024,377 
0.00%
0.01%
 122,349,807 $9.55
333Wen (WEN) 0.00
$0.00
2.86%
34.62%
 0.00000000361865€ 35,115,505 
€ 165,356,124 
0.02%
0.01%
 727,716,951,329 $9.13
334Oraichain (ORAI) 13.01
$14.15
-5.68%
-13.88%
 0.000207137€ 3,774,131 
€ 165,264,870 
0.00%
0.01%
 12,706,080 
16,779,272 
$9.12
$12.05
335JOE (JOE) 0.46
$0.50
0.50%
-3.72%
 0.00000727852€ 12,291,897 
€ 164,394,758 
0.01%
0.01%
 359,694,222 
464,573,155 
$9.07
$11.72