CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,023,673,034,197 ||| 24h volume: € 102,360,744,834 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
251 267 \| 2024-09-03 247 \| 2024-09-04 \| +20 243 \| 2024-09-05 \| +4 243 \| 2024-09-06 \| 244 \| 2024-09-07 \| -1 247 \| 2024-09-08 \| -3 251 \| 2024-09-09 \| -4 +16	Destra Network (DSYNC)	€ 0.14 $0.15	1.67% -8.58%	0.00000279105	€ 437,771 € 134,856,315	0.00% 0.01%	967,512,688 1,000,000,000	$7.57 $7.82
252 247 \| 2024-09-03 249 \| 2024-09-04 \| -2 250 \| 2024-09-05 \| -1 252 \| 2024-09-06 \| -2 254 \| 2024-09-07 \| -2 253 \| 2024-09-08 \| +1 252 \| 2024-09-09 \| +1 -5	Kadena (KDA)	€ 0.47 $0.52	3.98% -2.38%	0.00000933941	€ 2,538,343 € 134,789,546	0.00% 0.01%	288,994,357 1,000,000,000	$7.56 $26.17
253 248 \| 2024-09-03 254 \| 2024-09-04 \| -6 247 \| 2024-09-05 \| +7 246 \| 2024-09-06 \| +1 251 \| 2024-09-07 \| -5 254 \| 2024-09-08 \| -3 253 \| 2024-09-09 \| +1 -5	NEM (XEM)	€ 0.01 $0.02	3.58% -3.18%	0.000000297996	€ 2,588,091 € 133,936,954	0.00% 0.01%	8,999,999,999	$7.51
253 248 \| 2024-09-03 249 \| 2024-09-04 \| -1 253 \| 2024-09-05 \| -4 261 \| 2024-09-06 \| -8 261 \| 2024-09-07 \| 265 \| 2024-09-08 \| -4 253 \| 2024-09-09 \| +12 -5	Lista Staked BNB (slisBNB)	€ 568.99 $611.05	0.80% -0.40%	0.00930251	€ 1,766,697 € 219,982,546	0.00% 0.01%	386,619	$11.96
254 251 \| 2024-09-03 250 \| 2024-09-04 \| +1 258 \| 2024-09-05 \| -8 255 \| 2024-09-06 \| +3 252 \| 2024-09-07 \| +3 250 \| 2024-09-08 \| +2 254 \| 2024-09-09 \| -4 -3	Chia Network (XCH)	€ 12.14 $13.45	1.90% -1.90%	0.000243009	€ 4,102,042 € 132,907,650	0.00% 0.01%	10,951,672 31,951,672	$7.46 $21.75
255 264 \| 2024-09-03 264 \| 2024-09-04 \| 266 \| 2024-09-05 \| -2 264 \| 2024-09-06 \| +2 267 \| 2024-09-07 \| -3 259 \| 2024-09-08 \| +8 255 \| 2024-09-09 \| +4 +9	Alchemy Pay (ACH)	€ 0.02 $0.02	7.05% 4.73%	0.000000328532	€ 6,434,521 € 132,826,489	0.01% 0.01%	8,095,784,307 10,000,000,000	$7.45 $9.20
256 249 \| 2024-09-03 265 \| 2024-09-04 \| -16 259 \| 2024-09-05 \| +6 274 \| 2024-09-06 \| -15 258 \| 2024-09-07 \| +16 262 \| 2024-09-08 \| -4 256 \| 2024-09-09 \| +6 -7	Gigachad (GIGA)	€ 0.01 $0.02	6.27% -7.36%	0.000000286356	€ 2,507,846 € 131,971,780	0.00% 0.01%	9,228,426,551 9,603,935,823	$7.40 $7.70
257 255 \| 2024-09-03 259 \| 2024-09-04 \| -4 251 \| 2024-09-05 \| +8 245 \| 2024-09-06 \| +6 246 \| 2024-09-07 \| -1 255 \| 2024-09-08 \| -9 257 \| 2024-09-09 \| -2 -2	USDJ (USDJ)	€ 1.02 $1.13	0.42% 1.34%	0.000020409	€ 168,092 € 131,484,835	0.00% 0.01%	129,004,664	$7.38
258 262 \| 2024-09-03 258 \| 2024-09-04 \| +4 264 \| 2024-09-05 \| -6 269 \| 2024-09-06 \| -5 271 \| 2024-09-07 \| -2 266 \| 2024-09-08 \| +5 258 \| 2024-09-09 \| +8 +4	Vanar (VANRY)	€ 0.08 $0.09	6.60% 10.89%	0.00000169701	€ 3,763,958 € 130,492,870	0.00% 0.01%	1,539,768,966 1,692,751,040	$7.32 $8.05
259 260 \| 2024-09-03 261 \| 2024-09-04 \| -1 262 \| 2024-09-05 \| -1 261 \| 2024-09-06 \| +1 263 \| 2024-09-07 \| -2 267 \| 2024-09-08 \| -4 259 \| 2024-09-09 \| +8 +1	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	5.62% 1.38%	0.0000000000000173029	€ 2,831,209 € 129,299,733	0.00% 0.01%	149,634,329,374,273,024 203,650,872,841,358,144	$7.25 $9.87
260 254 \| 2024-09-03 256 \| 2024-09-04 \| -2 255 \| 2024-09-05 \| +1 251 \| 2024-09-06 \| +4 253 \| 2024-09-07 \| -2 256 \| 2024-09-08 \| -3 260 \| 2024-09-09 \| -4 -6	SwissBorg (CHSB)	€ 0.13 $0.15	1.99% -3.08%	0.0000026258	€ 711,735 € 128,998,785	0.00% 0.01%	983,729,858 985,304,868	$7.24 $7.25
261	Ponke (PONKE)	€ 0.23 $0.26	7.75% -4.66%	0.00000462961	€ 7,562,884 € 128,442,959	0.01% 0.01%	555,544,226	$7.21
262 258 \| 2024-09-03 257 \| 2024-09-04 \| +1 261 \| 2024-09-05 \| -4 262 \| 2024-09-06 \| -1 264 \| 2024-09-07 \| -2 263 \| 2024-09-08 \| +1 262 \| 2024-09-09 \| +1 -4	Moonbeam (GLMR)	€ 0.14 $0.16	4.30% -2.21%	0.00000283548	€ 2,777,572 € 127,259,865	0.00% 0.01%	898,705,918 1,135,953,587	$7.14 $9.02
262 253 \| 2024-09-03 257 \| 2024-09-04 \| -4 262 \| 2024-09-05 \| -5 264 \| 2024-09-06 \| -2 266 \| 2024-09-07 \| -2 268 \| 2024-09-08 \| -2 262 \| 2024-09-09 \| +6 -9	tBTC (TBTC)	€ 60,766.52 $65,258.60	0.24% -2.68%	0.99348	€ 589,643 € 210,164,634	0.00% 0.01%	3,459	$11.43
263 279 \| 2024-09-03 271 \| 2024-09-04 \| +8 267 \| 2024-09-05 \| +4 263 \| 2024-09-06 \| +4 249 \| 2024-09-07 \| +14 257 \| 2024-09-08 \| -8 263 \| 2024-09-09 \| -6 +16	Saga (SAGA)	€ 1.25 $1.38	-1.03% 12.45%	0.0000249886	€ 35,546,844 € 126,588,204	0.03% 0.01%	101,438,637 1,031,338,717	$7.10 $72.20
264 266 \| 2024-09-03 263 \| 2024-09-04 \| +3 265 \| 2024-09-05 \| -2 265 \| 2024-09-06 \| 270 \| 2024-09-07 \| -5 264 \| 2024-09-08 \| +6 264 \| 2024-09-09 \| +2	COTI (COTI)	€ 0.07 $0.08	4.64% 2.42%	0.00000147391	€ 11,057,443 € 126,461,378	0.01% 0.01%	1,718,062,713 2,000,000,000	$7.09 $8.26
265 259 \| 2024-09-03 266 \| 2024-09-04 \| -7 268 \| 2024-09-05 \| -2 272 \| 2024-09-06 \| -4 266 \| 2024-09-07 \| +6 246 \| 2024-09-08 \| +20 265 \| 2024-09-09 \| -19 -6	MAGA (TRUMP)	€ 2.86 $3.17	0.45% -0.78%	0.00005721	€ 3,972,956 € 125,703,076	0.00% 0.01%	43,997,357 46,502,452	$7.05 $7.45
266 239 \| 2024-09-03 242 \| 2024-09-04 \| -3 246 \| 2024-09-05 \| -4 259 \| 2024-09-06 \| -13 255 \| 2024-09-07 \| +4 269 \| 2024-09-08 \| -14 266 \| 2024-09-09 \| +3 -27	Alephium (ALPH)	€ 1.44 $1.60	1.15% -19.85%	0.000028913	€ 1,412,179 € 125,480,804	0.00% 0.01%	86,903,448 201,670,063	$7.04 $16.34
267 257 \| 2024-09-03 260 \| 2024-09-04 \| -3 256 \| 2024-09-05 \| +4 258 \| 2024-09-06 \| -2 261 \| 2024-09-07 \| -3 260 \| 2024-09-08 \| +1 267 \| 2024-09-09 \| -7 -10	Casper (CSPR)	€ 0.01 $0.01	0.79% 1.76%	0.00000020362	€ 2,793,512 € 124,936,639	0.00% 0.01%	12,286,310,313 12,888,797,894	$7.01 $7.35
268 273 \| 2024-09-03 276 \| 2024-09-04 \| -3 275 \| 2024-09-05 \| +1 266 \| 2024-09-06 \| +9 260 \| 2024-09-07 \| +6 271 \| 2024-09-08 \| -11 268 \| 2024-09-09 \| +3 +5	Banana Gun (BANANA)	€ 36.33 $40.26	1.98% 5.65%	0.000727532	€ 20,310,768 € 124,744,083	0.02% 0.01%	3,433,366 8,703,916	$7.00 $17.74
268 267 \| 2024-09-03 269 \| 2024-09-04 \| -2 268 \| 2024-09-05 \| +1 263 \| 2024-09-06 \| +5 267 \| 2024-09-07 \| -4 270 \| 2024-09-08 \| -3 268 \| 2024-09-09 \| +2 -1	BENQI Liquid Staked AVAX (sAVAX)	€ 30.08 $32.30	3.91% -12.36%	0.000491784	€ 1,166,750 € 201,720,552	0.00% 0.01%	6,706,102	$10.97
269 275 \| 2024-09-03 268 \| 2024-09-04 \| +7 272 \| 2024-09-05 \| -4 270 \| 2024-09-06 \| +2 262 \| 2024-09-07 \| +8 270 \| 2024-09-08 \| -8 269 \| 2024-09-09 \| +1 +6	BounceBit (BB)	€ 0.28 $0.30	2.94% 9.43%	0.00000550843	€ 24,100,204 € 124,598,937	0.02% 0.01%	452,938,356 2,100,000,000	$6.99 $32.41
270 263 \| 2024-09-03 262 \| 2024-09-04 \| +1 263 \| 2024-09-05 \| -1 267 \| 2024-09-06 \| -4 269 \| 2024-09-07 \| -2 265 \| 2024-09-08 \| +4 270 \| 2024-09-09 \| -5 -7	Yield Guild Games (YGG)	€ 0.33 $0.37	1.24% -3.78%	0.00000661199	€ 28,438,992 € 124,284,937	0.03% 0.01%	376,390,641 1,000,000,000	$6.97 $18.52
271 244 \| 2024-09-03 246 \| 2024-09-04 \| -2 248 \| 2024-09-05 \| -2 249 \| 2024-09-06 \| -1 265 \| 2024-09-07 \| -16 272 \| 2024-09-08 \| -7 271 \| 2024-09-09 \| +1 -27	H2O DAO (H2O)	€ 0.15 $0.17	2.02% -4.72%	0.00000299904	€ 514,681 € 123,561,776	0.00% 0.01%	825,000,000 1,000,000,000	$6.93 $8.40
272 269 \| 2024-09-03 270 \| 2024-09-04 \| -1 270 \| 2024-09-05 \| 271 \| 2024-09-06 \| -1 272 \| 2024-09-07 \| -1 273 \| 2024-09-08 \| -1 272 \| 2024-09-09 \| +1 -3	Storj (STORJ)	€ 0.32 $0.35	4.54% 0.62%	0.00000631632	€ 12,272,253 € 123,442,554	0.01% 0.01%	391,339,201 424,999,998	$6.93 $7.52
273 265 \| 2024-09-03 267 \| 2024-09-04 \| -2 260 \| 2024-09-05 \| +7 256 \| 2024-09-06 \| +4 259 \| 2024-09-07 \| -3 268 \| 2024-09-08 \| -9 273 \| 2024-09-09 \| -5 -8	STASIS EURO (EURS)	€ 0.99 $1.10	-0.71% -0.57%	0.0000198595	€ 275,181 € 123,105,650	0.00% 0.01%	124,125,940	$6.91
274 286 \| 2024-09-03 281 \| 2024-09-04 \| +5 274 \| 2024-09-05 \| +7 278 \| 2024-09-06 \| -4 276 \| 2024-09-07 \| +2 274 \| 2024-09-08 \| +2 274 \| 2024-09-09 \| +12	Velo (VELO)	€ 0.02 $0.02	2.29% 23.26%	0.000000329764	€ 12,536,086 € 121,709,054	0.01% 0.01%	7,390,475,595 23,999,998,948	$6.83 $22.17
275 271 \| 2024-09-03 275 \| 2024-09-04 \| -4 269 \| 2024-09-05 \| +6 268 \| 2024-09-06 \| +1 273 \| 2024-09-07 \| -5 276 \| 2024-09-08 \| -3 275 \| 2024-09-09 \| +1 -4	Ozone Chain (OZO)	€ 0.21 $0.24	0.69% 0.41%	0.00000429389	€ 144,070 € 116,460,483	0.00% 0.01%	543,099,975 1,000,000,000	$6.53 $12.03
276 272 \| 2024-09-03 274 \| 2024-09-04 \| -2 276 \| 2024-09-05 \| -2 276 \| 2024-09-06 \| 277 \| 2024-09-07 \| -1 275 \| 2024-09-08 \| +2 276 \| 2024-09-09 \| -1 -4	Zignaly (ZIG)	€ 0.08 $0.09	0.60% -3.38%	0.00000161545	€ 5,736,071 € 115,632,835	0.01% 0.01%	1,433,308,739 2,000,000,000	$6.49 $9.05
277 293 \| 2024-09-03 289 \| 2024-09-04 \| +4 286 \| 2024-09-05 \| +3 277 \| 2024-09-06 \| +9 278 \| 2024-09-07 \| -1 278 \| 2024-09-08 \| 277 \| 2024-09-09 \| +1 +16	Horizen (ZEN)	€ 7.36 $8.16	-0.10% 11.96%	0.000147397	€ 4,698,164 € 113,448,250	0.00% 0.01%	15,412,131	$6.36
278	ICON (ICX)	€ 0.11 $0.12	4.09% 0.76%	0.00000223657	€ 1,474,547 € 113,561,568	0.00% 0.01%	1,016,719,009 1,031,732,464	$6.37 $6.46
279 270 \| 2024-09-03 272 \| 2024-09-04 \| -2 271 \| 2024-09-05 \| +1 273 \| 2024-09-06 \| -2 275 \| 2024-09-07 \| -2 279 \| 2024-09-08 \| -4 279 \| 2024-09-09 \| -9	Venom (VENOM)	€ 0.11 $0.12	-0.96% -9.66%	0.00000225059	€ 1,441,999 € 111,148,876	0.00% 0.01%	988,919,270 7,226,096,481	$6.24 $45.56
280 268 \| 2024-09-03 269 \| 2024-09-04 \| -1 279 \| 2024-09-05 \| -10 284 \| 2024-09-06 \| -5 281 \| 2024-09-07 \| +3 281 \| 2024-09-08 \| 280 \| 2024-09-09 \| +1 -12	PAAL AI (PAAL)	€ 0.14 $0.15	4.88% -12.91%	0.00000271555	€ 1,145,684 € 111,139,621	0.00% 0.01%	819,528,083 1,000,000,000	$6.23 $7.61
281 280 \| 2024-09-03 282 \| 2024-09-04 \| -2 281 \| 2024-09-05 \| +1 286 \| 2024-09-06 \| -5 286 \| 2024-09-07 \| 284 \| 2024-09-08 \| +2 281 \| 2024-09-09 \| +3 -1	SXP (SXP)	€ 0.18 $0.19	3.45% -1.33%	0.00000351528	€ 5,610,843 € 108,224,800	0.01% 0.01%	616,480,066	$6.07
282 274 \| 2024-09-03 278 \| 2024-09-04 \| -4 283 \| 2024-09-05 \| -5 279 \| 2024-09-06 \| +4 282 \| 2024-09-07 \| -3 285 \| 2024-09-08 \| -3 282 \| 2024-09-09 \| +3 -8	VerusCoin (VRSC)	€ 1.40 $1.55	0.85% -7.40%	0.0000279446	€ 1,152 € 107,786,939	0.00% 0.01%	77,236,113	$6.05
283 305 \| 2024-09-03 298 \| 2024-09-04 \| +7 296 \| 2024-09-05 \| +2 294 \| 2024-09-06 \| +2 293 \| 2024-09-07 \| +1 286 \| 2024-09-08 \| +7 283 \| 2024-09-09 \| +3 +22	JOE (JOE)	€ 0.30 $0.33	4.77% 6.16%	0.00000593568	€ 6,728,426 € 107,032,483	0.01% 0.01%	361,075,252 464,573,155	$6.00 $7.73
284 281 \| 2024-09-03 283 \| 2024-09-04 \| -2 285 \| 2024-09-05 \| -2 287 \| 2024-09-06 \| -2 290 \| 2024-09-07 \| -3 288 \| 2024-09-08 \| +2 284 \| 2024-09-09 \| +4 -3	API3 (API3)	€ 1.23 $1.36	4.46% -2.19%	0.0000246056	€ 5,027,676 € 106,195,469	0.00% 0.01%	86,421,978 140,202,818	$5.96 $9.66
285 284 \| 2024-09-03 287 \| 2024-09-04 \| -3 287 \| 2024-09-05 \| 288 \| 2024-09-06 \| -1 289 \| 2024-09-07 \| -1 289 \| 2024-09-08 \| 285 \| 2024-09-09 \| +4 -1	Waves (WAVES)	€ 0.91 $1.01	5.02% -0.72%	0.0000183125	€ 15,444,298 € 105,729,233	0.02% 0.01%	115,611,142	$5.93
286 285 \| 2024-09-03 286 \| 2024-09-04 \| -1 284 \| 2024-09-05 \| +2 285 \| 2024-09-06 \| -1 287 \| 2024-09-07 \| -2 287 \| 2024-09-08 \| 286 \| 2024-09-09 \| +1 -1	Nano (XNO)	€ 0.79 $0.88	2.19% 0.43%	0.0000158767	€ 1,632,958 € 105,649,884	0.00% 0.01%	133,248,297	$5.93
287	Oasys (OAS)	€ 0.04 $0.04	0.56% -10.65%	0.000000753384	€ 5,032,639 € 105,000,006	0.00% 0.01%	2,790,778,032 10,000,000,000	$5.89 $21.11
288 297 \| 2024-09-03 299 \| 2024-09-04 \| -2 301 \| 2024-09-05 \| -2 296 \| 2024-09-06 \| +5 294 \| 2024-09-07 \| +2 292 \| 2024-09-08 \| +2 288 \| 2024-09-09 \| +4 +9	Lisk (LSK)	€ 0.70 $0.78	2.61% 1.96%	0.0000140626	€ 2,190,313 € 102,142,939	0.00% 0.01%	145,444,085 400,000,000	$5.73 $15.76
289 362 \| 2024-09-03 364 \| 2024-09-04 \| -2 367 \| 2024-09-05 \| -3 363 \| 2024-09-06 \| +4 284 \| 2024-09-07 \| +79 295 \| 2024-09-08 \| -11 289 \| 2024-09-09 \| +6 +73	Mines of Dalarnia (DAR)	€ 0.17 $0.18	1.20% 33.62%	0.00000331656	€ 67,886,795 € 102,039,508	0.07% 0.01%	616,074,813 800,000,000	$5.72 $7.43
290 289 \| 2024-09-03 290 \| 2024-09-04 \| -1 290 \| 2024-09-05 \| 293 \| 2024-09-06 \| -3 292 \| 2024-09-07 \| +1 291 \| 2024-09-08 \| +1 290 \| 2024-09-09 \| +1 -1	Xai (XAI)	€ 0.17 $0.18	3.25% -1.97%	0.00000333792	€ 8,863,631 € 102,154,638	0.01% 0.01%	612,822,013 1,283,604,972	$5.73 $12.00
291 276 \| 2024-09-03 279 \| 2024-09-04 \| -3 280 \| 2024-09-05 \| -1 281 \| 2024-09-06 \| -1 288 \| 2024-09-07 \| -7 290 \| 2024-09-08 \| -2 291 \| 2024-09-09 \| -1 -15	Telcoin (TEL)	€ 0.00 $0.00	-0.39% -14.37%	0.0000000226503	€ 440,187 € 101,972,711	0.00% 0.01%	90,149,420,414 100,000,000,000	$5.72 $6.35
292 277 \| 2024-09-03 277 \| 2024-09-04 \| 277 \| 2024-09-05 \| 282 \| 2024-09-06 \| -5 279 \| 2024-09-07 \| +3 282 \| 2024-09-08 \| -3 292 \| 2024-09-09 \| -10 -15	MCOIN (MCOIN)	€ 0.57 $0.63	-6.49% -5.94%	0.00001137	€ 2,753,586 € 100,503,883	0.00% 0.00%	177,000,000 500,000,000	$5.64 $15.93
293 334 \| 2024-09-03 336 \| 2024-09-04 \| -2 331 \| 2024-09-05 \| +5 322 \| 2024-09-06 \| +9 304 \| 2024-09-07 \| +18 277 \| 2024-09-08 \| +27 293 \| 2024-09-09 \| -16 +41	MobileCoin (MOB)	€ 0.50 $0.56	5.12% 19.60%	0.000010082	€ 510,112 € 100,214,441	0.00% 0.00%	199,037,308 250,000,000	$5.62 $7.06
294 300 \| 2024-09-03 295 \| 2024-09-04 \| +5 293 \| 2024-09-05 \| +2 292 \| 2024-09-06 \| +1 295 \| 2024-09-07 \| -3 296 \| 2024-09-08 \| -1 294 \| 2024-09-09 \| +2 +6	DigiByte (DGB)	€ 0.01 $0.01	2.77% -3.16%	0.00000011537	€ 1,779,430 € 99,323,536	0.00% 0.00%	17,238,918,659	$5.57
294 290 \| 2024-09-03 292 \| 2024-09-04 \| -2 294 \| 2024-09-05 \| -2 300 \| 2024-09-06 \| -6 297 \| 2024-09-07 \| +3 290 \| 2024-09-08 \| +7 294 \| 2024-09-09 \| -4 -4	Wrapped Solana (SOL)	€ 128.05 $137.52	-0.52% -8.82%	0.00209352	€ 873,735,865 € 158,051,430	0.83% 0.01%	1,234,287	$8.59
295	Everscale (EVER)	€ 0.05 $0.06	-0.09% -3.26%	0.000000995924	€ 659,994 € 98,752,702	0.00% 0.00%	1,985,523,482 2,117,524,486	$5.54 $5.91
296 344 \| 2024-09-03 332 \| 2024-09-04 \| +12 299 \| 2024-09-05 \| +33 291 \| 2024-09-06 \| +8 285 \| 2024-09-07 \| +6 294 \| 2024-09-08 \| -9 296 \| 2024-09-09 \| -2 +48	WHY (WHY)	€ 0.00 $0.00	-4.87% 20.89%	0.00000000000467446	€ 10,056,087 € 98,045,602	0.01% 0.00%	420,000,000,000,000	$5.50

top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350]