CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [301-350] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,848,135,949 ||| 24h volume: € 62,411,220,265 ||| Criptomonete: 580
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 298  297 | 2023-05-26 298 | 2023-05-27 | -1 290 | 2023-05-28 | +8 300 | 2023-05-29 | -10 302 | 2023-05-30 | -2 297 | 2023-05-31 | +5 298 | 2023-06-01 | -1 -1 | Ergo (ERG) | € 1.29 $1.38 | -0.12% 1.06% | 0.0000508357 | € 214,403 € 75,803,463 | 0.00% 0.01% | 58,638,426 59,756,145  | $4.18 $4.26 | | 299 295 | 2023-05-26 296 | 2023-05-27 | -1 297 | 2023-05-28 | -1 299 | 2023-05-29 | -2 299 | 2023-05-30 | 299 | 2023-05-31 | 299 | 2023-06-01 | -4 | XPLA (XPLA) | € 0.35 $0.37 | -1.57% -3.15% | 0.0000136847 | € 82,897 € 75,369,653 | 0.00% 0.01% | 216,581,624 1,999,999,800  | $4.16 $38.42 | | 300 302 | 2023-05-26 306 | 2023-05-27 | -4 300 | 2023-05-28 | +6 303 | 2023-05-29 | -3 297 | 2023-05-30 | +6 300 | 2023-05-31 | -3 300 | 2023-06-01 | +2 | Radiant Capital (RDNT) | € 0.28 $0.30 | -4.47% 2.51% | 0.0000110999 | € 14,852,121 € 75,206,235 | 0.02% 0.01% | 266,438,385 1,000,000,000  | $4.15 $15.58 | | 301 296 | 2023-05-26 295 | 2023-05-27 | +1 298 | 2023-05-28 | -3 302 | 2023-05-29 | -4 304 | 2023-05-30 | -2 301 | 2023-05-31 | +3 301 | 2023-06-01 | -5 | Locus Chain (LOCUS) | € 0.04 $0.04 | -0.96% -1.71% | 0.00000140516 | € 392,870 € 74,361,459 | 0.00% 0.01% | 2,081,062,787 7,000,000,000  | $4.11 $13.81 | | 302  306 | 2023-05-26 292 | 2023-05-27 | +14 279 | 2023-05-28 | +13 283 | 2023-05-29 | -4 300 | 2023-05-30 | -17 303 | 2023-05-31 | -3 302 | 2023-06-01 | +1 +4 | Dero (DERO) | € 5.46 $5.85 | -2.64% 5.55% | 0.000214782 | € 205,305 € 74,212,701 | 0.00% 0.01% | 13,587,578 18,400,000  | $4.10 $5.55 | | 303  287 | 2023-05-26 302 | 2023-05-27 | -15 308 | 2023-05-28 | -6 296 | 2023-05-29 | +12 306 | 2023-05-30 | -10 302 | 2023-05-31 | +4 303 | 2023-06-01 | -1 -16 | Vega Protocol (VEGA) | € 1.48 $1.58 | -0.51% 2.82% | 0.0000580965 | € 530,114 € 73,990,348 | 0.00% 0.01% | 50,082,637 64,999,723  | $4.08 $5.30 | | 304 299 | 2023-05-26 299 | 2023-05-27 | 296 | 2023-05-28 | +3 301 | 2023-05-29 | -5 301 | 2023-05-30 | 304 | 2023-05-31 | -3 304 | 2023-06-01 | -5 | Steem (STEEM) | € 0.17 $0.18 | -2.72% -1.99% | 0.00000668103 | € 1,537,026 € 73,965,639 | 0.00% 0.01% | 435,359,947 409,190,981  | $4.08 $3.84 | | 305  328 | 2023-05-26 329 | 2023-05-27 | -1 326 | 2023-05-28 | +3 326 | 2023-05-29 | 326 | 2023-05-30 | 308 | 2023-05-31 | +18 305 | 2023-06-01 | +3 +23 | Marlin (POND) | € 0.01 $0.01 | 10.62% 18.62% | 0.000000357897 | € 30,374,520 € 73,604,357 | 0.05% 0.01% | 8,087,375,977 | $4.06 | | 306  307 | 2023-05-26 305 | 2023-05-27 | +2 305 | 2023-05-28 | 308 | 2023-05-29 | -3 310 | 2023-05-30 | -2 305 | 2023-05-31 | +5 306 | 2023-06-01 | -1 +1 | Prom (PROM) | € 4.02 $4.30 | 0.30% 2.89% | 0.000157906 | € 5,831,586 € 73,282,322 | 0.01% 0.01% | 18,250,000 19,250,000  | $4.05 $4.27 | | 307  274 | 2023-05-26 276 | 2023-05-27 | -2 287 | 2023-05-28 | -11 298 | 2023-05-29 | -11 298 | 2023-05-30 | 309 | 2023-05-31 | -11 307 | 2023-06-01 | +2 -33 | Pendle (PENDLE) | € 0.35 $0.38 | -5.18% -11.13% | 0.0000138228 | € 252,252 € 72,805,140 | 0.00% 0.01% | 207,122,450 188,700,000  | $4.02 $3.66 | | 308  304 | 2023-05-26 303 | 2023-05-27 | +1 301 | 2023-05-28 | +2 305 | 2023-05-29 | -4 308 | 2023-05-30 | -3 306 | 2023-05-31 | +2 308 | 2023-06-01 | -2 -4 | Orbs (ORBS) | € 0.02 $0.02 | -1.73% -1.02% | 0.000000902922 | € 809,179 € 72,733,658 | 0.00% 0.01% | 3,167,720,359 10,000,000,000  | $4.02 $12.68 | | 309  310 | 2023-05-26 309 | 2023-05-27 | +1 306 | 2023-05-28 | +3 306 | 2023-05-29 | 303 | 2023-05-30 | +3 307 | 2023-05-31 | -4 309 | 2023-06-01 | -2 +1 | VeThor Token (VTHO) | € 0.00 $0.00 | -4.00% 0.88% | 0.0000000451914 | € 652,305 € 72,508,887 | 0.00% 0.01% | 63,095,299,989 60,223,782,191  | $4.00 $3.82 | | 310  303 | 2023-05-26 301 | 2023-05-27 | +2 302 | 2023-05-28 | -1 304 | 2023-05-29 | -2 309 | 2023-05-30 | -5 311 | 2023-05-31 | -2 310 | 2023-06-01 | +1 -7 | Centrifuge (CFG) | € 0.20 $0.21 | -3.62% -0.58% | 0.00000773013 | € 195,316 € 70,818,202 | 0.00% 0.01% | 360,263,043 430,011,123  | $3.91 $4.67 | | 311  291 | 2023-05-26 262 | 2023-05-27 | +29 304 | 2023-05-28 | -42 330 | 2023-05-29 | -26 311 | 2023-05-30 | +19 310 | 2023-05-31 | +1 311 | 2023-06-01 | -1 -20 | Vibing (VBG) | € 0.49 $0.53 | -3.04% 5.59% | 0.0000193673 | € 14,613 € 70,467,140 | 0.00% 0.01% | 143,080,000 1,000,000,000  | $3.89 $27.19 | | 312 313 | 2023-05-26 312 | 2023-05-27 | +1 312 | 2023-05-28 | 311 | 2023-05-29 | +1 314 | 2023-05-30 | -3 312 | 2023-05-31 | +2 312 | 2023-06-01 | +1 | Ardor (ARDR) | € 0.07 $0.07 | -0.66% 0.84% | 0.00000274602 | € 962,109 € 69,760,047 | 0.00% 0.01% | 998,999,495 | $3.85 | | 313 372 | 2023-05-26 358 | 2023-05-27 | +14 332 | 2023-05-28 | +26 338 | 2023-05-29 | -6 322 | 2023-05-30 | +16 313 | 2023-05-31 | +9 313 | 2023-06-01 | +59 | Akash Network (AKT) | € 0.60 $0.65 | 1.33% 88.06% | 0.0000237177 | € 3,589,182 € 68,673,105 | 0.01% 0.01% | 113,861,304 162,863,559  | $3.79 $5.42 | | 314 325 | 2023-05-26 324 | 2023-05-27 | +1 325 | 2023-05-28 | -1 318 | 2023-05-29 | +7 305 | 2023-05-30 | +13 314 | 2023-05-31 | -9 314 | 2023-06-01 | +11 | Phala.Network (PHA) | € 0.12 $0.13 | -7.85% 8.51% | 0.00000476381 | € 4,918,800 € 68,633,637 | 0.01% 0.01% | 566,558,432 1,000,000,000  | $3.79 $6.69 | | 315  294 | 2023-05-26 300 | 2023-05-27 | -6 310 | 2023-05-28 | -10 309 | 2023-05-29 | +1 318 | 2023-05-30 | -9 318 | 2023-05-31 | 315 | 2023-06-01 | +3 -21 | Highstreet (HIGH) | € 1.86 $1.99 | -2.81% 2.09% | 0.0000731649 | € 21,842,476 € 68,333,763 | 0.04% 0.01% | 36,727,753 100,000,000  | $3.77 $10.27 | | 316  331 | 2023-05-26 330 | 2023-05-27 | +1 328 | 2023-05-28 | +2 321 | 2023-05-29 | +7 317 | 2023-05-30 | +4 315 | 2023-05-31 | +2 316 | 2023-06-01 | -1 +15 | Morpheus.Network (MNW) | € 1.45 $1.55 | -1.51% 13.72% | 0.0000569539 | € 274,578 € 68,331,296 | 0.00% 0.01% | 47,180,014 47,897,218  | $3.77 $3.83 | | 317  311 | 2023-05-26 313 | 2023-05-27 | -2 309 | 2023-05-28 | +4 313 | 2023-05-29 | -4 313 | 2023-05-30 | 316 | 2023-05-31 | -3 317 | 2023-06-01 | -1 -6 | Ren (REN) | € 0.07 $0.07 | -3.08% 0.16% | 0.00000267842 | € 4,902,821 € 68,045,277 | 0.01% 0.01% | 999,037,500 999,999,633  | $3.76 $3.76 | | 318  317 | 2023-05-26 315 | 2023-05-27 | +2 313 | 2023-05-28 | +2 312 | 2023-05-29 | +1 315 | 2023-05-30 | -3 317 | 2023-05-31 | -2 318 | 2023-06-01 | -1 -1 | Power Ledger (POWR) | € 0.14 $0.15 | -1.72% -0.22% | 0.00000556253 | € 1,183,405 € 67,923,298 | 0.00% 0.01% | 480,184,479 999,506,123  | $3.75 $7.81 | | 319 316 | 2023-05-26 316 | 2023-05-27 | 314 | 2023-05-28 | +2 315 | 2023-05-29 | -1 316 | 2023-05-30 | -1 319 | 2023-05-31 | -3 319 | 2023-06-01 | -3 | Venus (XVS) | € 4.51 $4.83 | -2.59% -0.99% | 0.000177476 | € 3,022,475 € 67,324,148 | 0.00% 0.01% | 14,917,436 29,745,110  | $3.72 $7.41 | | 319  305 | 2023-05-26 315 | 2023-05-27 | -10 317 | 2023-05-28 | -2 321 | 2023-05-29 | -4 319 | 2023-05-30 | +2 303 | 2023-05-31 | +16 319 | 2023-06-01 | -16 -14 | Wrapped Everscale (WEVER) | € 0.04 $0.04 | -1.73% -12.02% | 0.00000144057 | € 20,907 € 64,195,822 | 0.00% 0.01% | 1,792,778,952 2,082,618,256  | $3.60 $4.19 | | 320  319 | 2023-05-26 322 | 2023-05-27 | -3 327 | 2023-05-28 | -5 328 | 2023-05-29 | -1 330 | 2023-05-30 | -2 321 | 2023-05-31 | +9 320 | 2023-06-01 | +1 -1 | Covalent (CQT) | € 0.12 $0.12 | 3.05% 2.49% | 0.00000458564 | € 220,793 € 66,808,565 | 0.00% 0.01% | 572,920,038 1,000,000,000  | $3.69 $6.44 | | 321  318 | 2023-05-26 311 | 2023-05-27 | +7 315 | 2023-05-28 | -4 314 | 2023-05-29 | +1 319 | 2023-05-30 | -5 322 | 2023-05-31 | -3 321 | 2023-06-01 | +1 -3 | MVL (MVL) | € 0.00 $0.00 | -3.35% -5.49% | 0.000000113448 | € 976,163 € 66,361,717 | 0.00% 0.01% | 23,002,958,863 27,802,958,863  | $3.66 $4.43 | | 322 | Augur (REP) | € 6.01 $6.44 | -1.04% -0.12% | 0.000236523 | € 1,426,027 € 66,161,238 | 0.00% 0.01% | 11,000,000 | $3.65 | | 323  312 | 2023-05-26 314 | 2023-05-27 | -2 318 | 2023-05-28 | -4 317 | 2023-05-29 | +1 312 | 2023-05-30 | +5 324 | 2023-05-31 | -12 323 | 2023-06-01 | +1 -11 | LooksRare (LOOKS) | € 0.08 $0.08 | -6.35% 1.13% | 0.00000309476 | € 2,829,060 € 65,458,029 | 0.00% 0.01% | 831,759,201 897,412,960  | $3.61 $3.90 | | 324  314 | 2023-05-26 321 | 2023-05-27 | -7 320 | 2023-05-28 | +1 323 | 2023-05-29 | -3 324 | 2023-05-30 | -1 323 | 2023-05-31 | +1 324 | 2023-06-01 | -1 -10 | Energy Web Token (EWT) | € 2.17 $2.33 | -1.26% -4.56% | 0.0000854719 | € 938,162 € 65,340,363 | 0.00% 0.01% | 30,062,138 48,638,535  | $3.61 $5.84 | | 325  321 | 2023-05-26 320 | 2023-05-27 | +1 317 | 2023-05-28 | +3 316 | 2023-05-29 | +1 321 | 2023-05-30 | -5 326 | 2023-05-31 | -5 325 | 2023-06-01 | +1 -4 | Hooked Protocol (HOOK) | € 1.30 $1.39 | -4.94% 0.03% | 0.0000510288 | € 13,806,311 € 64,881,915 | 0.02% 0.01% | 50,000,000 500,000,000  | $3.58 $35.82 | | 326  324 | 2023-05-26 327 | 2023-05-27 | -3 330 | 2023-05-28 | -3 319 | 2023-05-29 | +11 320 | 2023-05-30 | -1 325 | 2023-05-31 | -5 326 | 2023-06-01 | -1 -2 | Beta Finance (BETA) | € 0.10 $0.10 | -5.04% 10.20% | 0.00000376159 | € 4,929,924 € 64,784,821 | 0.01% 0.01% | 677,272,727 1,000,000,000  | $3.58 $5.28 | | 327 | Creditcoin (CTC) | € 0.29 $0.31 | 0.09% 0.31% | 0.0000113148 | € 19,109,863 € 64,297,238 | 0.03% 0.01% | 223,464,279 599,999,997  | $3.55 $9.53 | | 328  320 | 2023-05-26 318 | 2023-05-27 | +2 321 | 2023-05-28 | -3 324 | 2023-05-29 | -3 325 | 2023-05-30 | -1 327 | 2023-05-31 | -2 328 | 2023-06-01 | -1 -8 | WINkLink (WIN) | € 0.00 $0.00 | -2.87% -3.40% | 0.00000000262335 | € 8,610,065 € 64,157,929 | 0.01% 0.01% | 961,737,300,000 993,701,859,243  | $3.54 $3.66 | | 329 326 | 2023-05-26 323 | 2023-05-27 | +3 324 | 2023-05-28 | -1 325 | 2023-05-29 | -1 328 | 2023-05-30 | -3 329 | 2023-05-31 | -1 329 | 2023-06-01 | -3 | Stratis (STRAT) | € 0.43 $0.46 | -2.36% -0.11% | 0.0000168113 | € 1,199,931 € 63,985,699 | 0.00% 0.01% | 149,673,231 | $3.53 | | 330 305 | 2023-05-26 326 | 2023-05-27 | -21 333 | 2023-05-28 | -7 331 | 2023-05-29 | +2 334 | 2023-05-30 | -3 330 | 2023-05-31 | +4 330 | 2023-06-01 | -25 | Function X (FX) | € 0.15 $0.17 | 2.10% 11.30% | 0.0000060865 | € 3,780,085 € 63,229,434 | 0.01% 0.01% | 408,520,357 | $3.49 | | 331 323 | 2023-05-26 319 | 2023-05-27 | +4 323 | 2023-05-28 | -4 322 | 2023-05-29 | +1 327 | 2023-05-30 | -5 331 | 2023-05-31 | -4 331 | 2023-06-01 | -8 | Metal (MTL) | € 0.94 $1.01 | -4.66% 1.64% | 0.0000370353 | € 6,923,211 € 62,712,689 | 0.01% 0.01% | 66,588,888 | $3.46 | | 332 329 | 2023-05-26 328 | 2023-05-27 | +1 329 | 2023-05-28 | -1 329 | 2023-05-29 | 333 | 2023-05-30 | -4 332 | 2023-05-31 | +1 332 | 2023-06-01 | -3 | Shentu (CTK) | € 0.67 $0.72 | -0.29% -3.53% | 0.0000265 | € 2,760,515 € 61,718,257 | 0.00% 0.01% | 91,585,934 105,635,269  | $3.41 $3.93 | | 333 330 | 2023-05-26 334 | 2023-05-27 | -4 337 | 2023-05-28 | -3 332 | 2023-05-29 | +5 332 | 2023-05-30 | 333 | 2023-05-31 | -1 333 | 2023-06-01 | -3 | Ultra (UOS) | € 0.18 $0.19 | -5.66% -2.05% | 0.00000713937 | € 1,197,318 € 61,292,058 | 0.00% 0.01% | 337,602,984 1,000,000,000  | $3.38 $10.02 | | 334 332 | 2023-05-26 332 | 2023-05-27 | 334 | 2023-05-28 | -2 333 | 2023-05-29 | +1 336 | 2023-05-30 | -3 334 | 2023-05-31 | +2 334 | 2023-06-01 | -2 | XSGD (XSGD) | € 0.69 $0.74 | 0.57% 0.40% | 0.000027116 | € 1,183,223 € 60,949,906 | 0.00% 0.01% | 88,391,260 83,617,320  | $3.36 $3.18 | | 335  334 | 2023-05-26 335 | 2023-05-27 | -1 335 | 2023-05-28 | 335 | 2023-05-29 | 335 | 2023-05-30 | 336 | 2023-05-31 | -1 335 | 2023-06-01 | +1 -1 | Bancor (BNT) | € 0.39 $0.41 | -1.48% 2.39% | 0.0000151908 | € 1,904,461 € 60,338,120 | 0.00% 0.01% | 156,196,739 161,196,921  | $3.33 $3.44 | | 336  368 | 2023-05-26 376 | 2023-05-27 | -8 377 | 2023-05-28 | -1 381 | 2023-05-29 | -4 354 | 2023-05-30 | +27 335 | 2023-05-31 | +19 336 | 2023-06-01 | -1 +32 | Telos (TLOS) | € 0.22 $0.24 | 10.15% 13.79% | 0.00000874337 | € 3,224,111 € 60,059,199 | 0.01% 0.01% | 270,123,444 355,208,371  | $3.32 $4.36 | | 337 339 | 2023-05-26 340 | 2023-05-27 | -1 340 | 2023-05-28 | 342 | 2023-05-29 | -2 339 | 2023-05-30 | +3 337 | 2023-05-31 | +2 337 | 2023-06-01 | +2 | Spell Token (SPELL) | € 0.00 $0.00 | -0.97% 3.68% | 0.0000000217949 | € 9,695,064 € 59,527,965 | 0.02% 0.01% | 107,405,628,969 196,008,739,620  | $3.29 $6.00 | | 338 333 | 2023-05-26 336 | 2023-05-27 | -3 336 | 2023-05-28 | 336 | 2023-05-29 | 337 | 2023-05-30 | -1 338 | 2023-05-31 | -1 338 | 2023-06-01 | -5 | Orchid (OXT) | € 0.06 $0.07 | -2.68% -1.23% | 0.00000240743 | € 819,999 € 58,932,074 | 0.00% 0.01% | 962,629,339 1,000,000,000  | $3.25 $3.38 | | 339 337 | 2023-05-26 331 | 2023-05-27 | +6 338 | 2023-05-28 | -7 337 | 2023-05-29 | +1 338 | 2023-05-30 | -1 339 | 2023-05-31 | -1 339 | 2023-06-01 | -2 | Mdex (MDX) | € 0.06 $0.07 | -4.21% 2.66% | 0.00000239316 | € 2,087,834 € 57,829,152 | 0.00% 0.01% | 950,246,937 1,060,000,000  | $3.19 $3.56 | | 340 344 | 2023-05-26 343 | 2023-05-27 | +1 348 | 2023-05-28 | -5 354 | 2023-05-29 | -6 329 | 2023-05-30 | +25 340 | 2023-05-31 | -11 340 | 2023-06-01 | +4 | GameFi.org (GAFI) | € 6.86 $7.35 | -10.63% 10.43% | 0.000269844 | € 186,669 € 57,235,374 | 0.00% 0.01% | 8,340,920 14,954,970  | $3.16 $5.67 | | 341 342 | 2023-05-26 344 | 2023-05-27 | -2 342 | 2023-05-28 | +2 343 | 2023-05-29 | -1 342 | 2023-05-30 | +1 341 | 2023-05-31 | +1 341 | 2023-06-01 | +1 | ankrETH (aEth) | € 1,950.25 $2,087.60 | -1.43% 4.09% | 0.0766922 | € 103,977 € 57,200,680 | 0.00% 0.01% | 29,330 54,973  | $3.16 $5.92 | | 342 335 | 2023-05-26 337 | 2023-05-27 | -2 339 | 2023-05-28 | -2 341 | 2023-05-29 | -2 341 | 2023-05-30 | 342 | 2023-05-31 | -1 342 | 2023-06-01 | -7 | MyNeighborAlice (ALICE) | € 1.19 $1.27 | -2.40% -1.34% | 0.0000467366 | € 8,032,483 € 57,128,510 | 0.01% 0.01% | 48,068,157 100,000,000  | $3.15 $6.56 | | 343 336 | 2023-05-26 339 | 2023-05-27 | -3 341 | 2023-05-28 | -2 339 | 2023-05-29 | +2 340 | 2023-05-30 | -1 343 | 2023-05-31 | -3 343 | 2023-06-01 | -7 | Dusk Network (DUSK) | € 0.14 $0.14 | -3.90% 1.47% | 0.00000531801 | € 2,954,701 € 56,955,945 | 0.00% 0.01% | 421,164,409 500,000,000  | $3.14 $3.73 | | 345  340 | 2023-05-26 341 | 2023-05-27 | -1 343 | 2023-05-28 | -2 344 | 2023-05-29 | -1 343 | 2023-05-30 | +1 346 | 2023-05-31 | -3 345 | 2023-06-01 | +1 -5 | IQ (IQ) | € 0.00 $0.00 | -2.18% -1.99% | 0.000000176988 | € 1,077,813 € 56,353,676 | 0.00% 0.01% | 12,521,015,157 13,098,383,539  | $3.11 $3.25 | | 346  343 | 2023-05-26 342 | 2023-05-27 | +1 345 | 2023-05-28 | -3 348 | 2023-05-29 | -3 344 | 2023-05-30 | +4 344 | 2023-05-31 | 346 | 2023-06-01 | -2 -3 | Oasys (OAS) | € 0.07 $0.07 | -1.62% -1.64% | 0.00000266224 | € 702,873 € 55,942,717 | 0.00% 0.01% | 826,339,238 10,000,000,000  | $3.09 $37.37 | | 347 366 | 2023-05-26 368 | 2023-05-27 | -2 368 | 2023-05-28 | 351 | 2023-05-29 | +17 352 | 2023-05-30 | -1 347 | 2023-05-31 | +5 347 | 2023-06-01 | +19 | SuperFarm (SUPER) | € 0.14 $0.15 | 1.97% 11.67% | 0.00000543201 | € 13,166,152 € 55,782,418 | 0.02% 0.01% | 403,829,654 999,998,077  | $3.08 $7.63 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |