|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,455,194,424,850 ||| 24h volume: € 128,150,324,647 ||| Criptomonete: 691
BOSON/AUD - A$ 1.00
BOSON/BGN - 1.19 лв.
BOSON/BRL - R$ 3.33
BOSON/CAD - C$ 0.89
BOSON/CHF - Fr. 0.59
BOSON/CNY - CN¥ 4.71
BOSON/CZK - Kč 15.28
BOSON/DKK - kr. 4.52
BOSON/EUR - € 0.61
BOSON/GBP - £ 0.52
BOSON/HKD - HK$ 5.09
BOSON/HRK - kn 4.60
BOSON/HUF - Ft 238.36
BOSON/IDR - Rp 10,493
BOSON/ILS - ₪ 2.45
BOSON/INR - ₹ 54.10
BOSON/JPY - ¥ 100.54
BOSON/KRW - ₩ 889.21
BOSON/MXN - Mex$ 11.00
BOSON/MYR - RM 3.10
BOSON/NOK - kr 7.07
BOSON/NZD - NZ$ 1.09
BOSON/PHP - ₱ 37.28
BOSON/PLN - zł 2.61
BOSON/RON - lei 3.02
BOSON/RUB - ₽ 60.90
BOSON/SEK - kr 7.02
BOSON/SGD - S$ 0.88
BOSON/THB - ฿ 23.95
BOSON/TRY - ₺ 21.14
BOSON/USD - $ 0.65
BOSON/ZAR - R 12.40
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 499
2024-04-24 | € 0.61 | € 0.61 | € 0.61 | € 0.61 | -5.14%
22.64% | 0.00000973094 | € 1,931,865
€ 76,000,623 | 0.00%
0.00% | 125,335,030 | 498
2024-04-23 | € 0.66 | € 0.66 | € 0.62 | € 0.62 | -8.16%
28.05% | 0.00000981732 | € 1,916,147
€ 77,106,010 | 0.00%
0.00% | 125,335,030 | 481
2024-04-22 | € 0.61 | € 0.68 | € 0.61 | € 0.67 | 11.47%
32.13% | 0.000010702 | € 2,169,773
€ 83,701,386 | 0.00%
0.00% | 125,335,030 | 497
2024-04-21 | € 0.59 | € 0.63 | € 0.59 | € 0.60 | 1.44%
17.23% | 0.00000986148 | € 1,995,729
€ 75,087,568 | 0.00%
0.00% | 125,335,030 | 500
2024-04-15 | € 0.57 | € 0.57 | € 0.57 | € 0.57 | 18.70%
-16.26% | 0.00000924325 | € 2,117,005
€ 71,756,017 | 0.00%
0.00% | 125,335,030 | 496
2024-04-13 | € 0.59 | € 0.59 | € 0.56 | € 0.56 | 10.01%
1.59% | 0.00000901914 | € 2,579,768
€ 70,768,993 | 0.00%
0.00% | 125,335,030 | 494
2024-04-02 | € 0.68 | € 0.68 | € 0.63 | € 0.65 | -8.08%
12.89% | 0.0000107762 | € 4,146,080
€ 80,586,203 | 0.00%
0.00% | 123,935,030 | 489
2024-04-01 | € 0.76 | € 0.76 | € 0.67 | € 0.70 | -9.26%
11.96% | 0.0000107515 | € 3,888,005
€ 86,195,692 | 0.00%
0.00% | 123,935,030 | 480
2024-03-31 | € 0.76 | € 0.79 | € 0.70 | € 0.77 | -0.02%
55.71% | 0.0000116561 | € 4,473,291
€ 94,916,877 | 0.00%
0.00% | 123,935,030 | 478
2024-03-30 | € 0.72 | € 0.77 | € 0.71 | € 0.77 | 16.27%
54.75% | 0.0000118606 | € 5,719,161
€ 94,935,977 | 0.00%
0.00% | 123,935,030 | 499
2024-03-29 | € 0.77 | € 0.77 | € 0.70 | € 0.70 | -8.64%
56.83% | 0.0000107675 | € 4,321,710
€ 86,210,328 | 0.00%
0.00% | 123,935,030 | 474
2024-03-28 | € 0.83 | € 0.83 | € 0.76 | € 0.79 | -3.50%
92.14% | 0.0000119946 | € 5,656,139
€ 97,343,460 | 0.00%
0.00% | 123,935,030 | 460
2024-03-27 | € 0.74 | € 0.83 | € 0.72 | € 0.83 | 49.98%
163.05% | 0.000013001 | € 8,351,072
€ 100,785,845 | 0.00%
0.00% | 121,946,730 |
|
Boson Protocol (BOSON)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s