CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
100Aerodrome Finance (AERO) 0.64
$0.74
17.00%
43.14%
 0.00000703493€ 103,417,874 
€ 532,405,818 
0.06%
0.01%
 832,989,814 
1,655,057,987 
$30.95
$61.49
101Pendle (PENDLE) 3.24
$3.75
-2.61%
-7.73%
 0.0000356544€ 78,715,260 
€ 526,873,000 
0.05%
0.01%
 162,422,052 
281,527,448 
$30.63
$53.09
102Pudgy Penguins (PENGU) 0.01
$0.01
0.80%
-6.15%
 0.00000009175€ 72,596,613 
€ 524,724,226 
0.04%
0.01%
 62,860,396,090 
88,888,888,888 
$30.50
$43.13
103Raydium (RAY) 1.79
$2.07
-1.70%
-5.87%
 0.0000196788€ 36,904,287 
€ 516,663,978 
0.02%
0.01%
 288,577,542 
554,998,740 
$30.03
$57.76
104Tezos (Pre-Launch) (XTZ) 0.49
$0.57
2.06%
0.11%
 0.00000540998€ 12,913,950 
€ 515,429,924 
0.01%
0.01%
 1,047,191,806 
1,067,315,692 
$29.96
$30.54
105Core (CORE) 0.51
$0.58
0.18%
-4.75%
 0.00000555117€ 10,437,288 
€ 506,791,255 
0.01%
0.01%
 1,003,452,634 
2,093,769,839 
$29.46
$61.47
106Polyhedra Network (ZK) 1.72
$1.99
-0.50%
-0.79%
 0.0000189263€ 2,775,565,805 
€ 504,283,877 
1.61%
0.01%
 292,861,111 
1,000,000,000 
$29.31
$100.10
107Flow (Dapper labs) (FLOW) 0.31
$0.35
1.51%
-3.18%
 0.000003362€ 13,522,835 
€ 485,993,157 
0.01%
0.01%
 1,588,853,889 $28.25
108Maple Finance (SYRUP) 0.41
$0.48
-1.21%
17.07%
 0.00000453983€ 62,006,621 
€ 459,901,388 
0.04%
0.01%
 1,113,467,280 
1,189,633,000 
$26.73
$28.56
109THORChain (RUNE) 1.29
$1.50
1.20%
-7.80%
 0.0000142208€ 120,877,308 
€ 454,666,912 
0.07%
0.01%
 351,415,019 
425,537,370 
$26.43
$32.00
110Decentraland (MANA) 0.23
$0.27
1.76%
-5.18%
 0.00000253334€ 21,787,960 
€ 453,991,650 
0.01%
0.01%
 1,969,729,010 
2,193,179,327 
$26.39
$29.38
111ApeCoin (APE) 0.60
$0.69
3.83%
-2.78%
 0.00000658918€ 54,991,918 
€ 451,204,217 
0.03%
0.01%
 752,651,515 
1,000,000,000 
$26.23
$34.85
112TrueUSD (TUSD) 0.86
$1.00
0.02%
-0.14%
 0.0000094864€ 40,952,954 
€ 426,804,301 
0.02%
0.01%
 494,515,083 $24.81
113Compound (COMP) 45.87
$53.01
1.62%
17.07%
 0.000504186€ 78,699,141 
€ 416,762,847 
0.05%
0.01%
 9,085,532 
10,000,000 
$24.23
$26.67
114DeepBook Protocol (DEEP) 0.12
$0.14
0.26%
-7.64%
 0.00000134469€ 22,867,558 
€ 396,872,051 
0.01%
0.01%
 3,244,000,000 
10,000,000,000 
$23.07
$71.12
115Helium (HNT) 2.16
$2.50
0.17%
-15.28%
 0.0000237526€ 8,293,308 
€ 396,499,864 
0.00%
0.01%
 183,477,696 $23.05
116Kava (KAVA) 0.36
$0.42
-2.44%
-4.43%
 0.00000400758€ 8,628,064 
€ 394,820,104 
0.01%
0.01%
 1,082,853,367 $22.95
117Onyxcoin (XCN) 0.01
$0.01
1.16%
-9.36%
 0.000000127261€ 15,230,058 
€ 388,077,805 
0.01%
0.01%
 33,517,791,545 
48,402,437,326 
$22.56
$32.58
118Brett (BRETT) 0.04
$0.05
2.79%
-8.04%
 0.000000428442€ 39,281,823 
€ 386,299,391 
0.02%
0.01%
 9,910,236,395 $22.46
119Morpho (MORPHO) 1.23
$1.43
0.35%
6.15%
 0.0000135664€ 10,758,696 
€ 380,018,643 
0.01%
0.01%
 307,888,370 
1,000,000,000 
$22.09
$71.75
120USDD (USDD) 0.87
$1.00
0.00%
-0.03%
 0.00000951569€ 11,976,291 
€ 370,205,478 
0.01%
0.01%
 427,616,709 $21.52
121Axelar (AXL) 0.37
$0.43
3.36%
37.22%
 0.0000040983€ 54,494,423 
€ 366,832,223 
0.03%
0.01%
 983,820,193 
1,205,120,673 
$21.32
$26.12
122Polygon (MATIC) 0.19
$0.21
-3.27%
-1.68%
 0.00000250525€ 2,155,171 
€ 370,945,669 
0.00%
0.01%
 1,913,783,718 
10,000,000,000 
$20.24
$105.74
122AIOZ Network (AIOZ) 0.30
$0.35
-0.61%
4.72%
 0.0000033436€ 8,280,566 
€ 359,808,045 
0.00%
0.01%
 1,182,792,205 $20.92
123eCash (XEC) 0.00
$0.00
2.75%
-2.27%
 0.000000000197954€ 7,212,570 
€ 358,012,596 
0.00%
0.01%
 19,878,570,297,583 $20.81
124APENFT (NFT) 0.00
$0.00
-1.31%
-2.01%
 0.00000000000391011€ 7,696,316 
€ 355,740,016 
0.00%
0.01%
 999,990,000,000,000 $20.68
125dYdX (Native) (DYDX) 0.45
$0.52
2.04%
-3.24%
 0.00000496011€ 11,172,817 
€ 355,439,262 
0.01%
0.01%
 787,637,175 
889,308,850 
$20.66
$23.33
126Starknet (STRK) 0.10
$0.12
0.60%
-9.09%
 0.00000114321€ 21,270,710 
€ 348,594,361 
0.01%
0.01%
 3,351,568,214 
10,000,000,000 
$20.26
$60.46
127Aethir (ATH) 0.04
$0.04
-0.64%
-19.70%
 0.000000389266€ 29,917,410 
€ 350,453,234 
0.02%
0.01%
 9,895,446,319 
41,999,997,710 
$20.37
$86.47
128Arweave (AR) 5.29
$6.12
0.80%
-1.79%
 0.000058197€ 16,849,625 
€ 347,616,123 
0.01%
0.01%
 65,652,466 $20.21
129Grass (GRASS) 1.42
$1.64
2.37%
-23.36%
 0.0000156379€ 29,371,140 
€ 347,014,829 
0.02%
0.01%
 243,905,091 
1,000,000,000 
$20.17
$82.71
130NEO (NEO) 4.87
$5.62
0.72%
-7.54%
 0.0000535006€ 34,275,472 
€ 343,348,096 
0.02%
0.01%
 70,538,831 
100,000,000 
$19.96
$28.30
131MultiversX (EGLD) 12.10
$13.98
1.59%
-9.24%
 0.00013298€ 10,957,831 
€ 342,650,896 
0.01%
0.01%
 28,321,592 
28,332,448 
$19.92
$19.93
132EigenLayer (EIGEN) 1.10
$1.27
-0.65%
-8.83%
 0.0000120885€ 83,294,286 
€ 338,789,355 
0.05%
0.01%
 308,041,792 
1,730,293,171 
$19.69
$110.62
133Movement (MOVE) 0.13
$0.15
-2.14%
3.00%
 0.00000140113€ 50,004,584 
€ 331,434,900 
0.03%
0.01%
 2,600,000,000 
10,000,000,000 
$19.27
$74.10
134Axie Infinity Shards (AXS) 2.03
$2.35
1.79%
-3.74%
 0.0000223361€ 14,470,443 
€ 331,186,518 
0.01%
0.01%
 162,973,963 
270,000,000 
$19.25
$31.90
135Conflux Network (CFX) 0.06
$0.07
1.24%
-10.90%
 0.00000071015€ 20,824,598 
€ 328,500,095 
0.01%
0.01%
 5,084,376,663 $19.10
136SuperVerse (SUPER) 0.55
$0.64
1.50%
-2.49%
 0.00000604679€ 10,293,897 
€ 328,064,362 
0.01%
0.01%
 596,329,277 
999,998,077 
$19.07
$31.98
137DOG•GO•TO•THE•MOON (DOG) 0.00
$0.00
-1.45%
-15.75%
 0.0000000351145€ 10,601,133 
€ 319,473,001 
0.01%
0.01%
 100,000,000,000 $18.57
138Reserve Rights (RSR) 0.01
$0.01
0.81%
-6.62%
 0.000000060059€ 12,961,412 
€ 316,440,729 
0.01%
0.01%
 57,911,733,088 
100,000,000,000 
$18.40
$31.76
139ether.fi (ETHFI) 0.94
$1.09
1.57%
-6.89%
 0.0000103637€ 97,580,569 
€ 310,971,398 
0.06%
0.01%
 329,804,589 
1,000,000,000 
$18.08
$54.81
140MOG Coin (MOG) 0.00
$0.00
2.08%
8.21%
 0.00000000000873197€ 20,749,548 
€ 310,281,836 
0.01%
0.01%
 390,567,526,433,220 $18.04
141Chiliz (CHZ) 0.03
$0.04
1.66%
-4.40%
 0.000000347455€ 20,000,728 
€ 305,366,904 
0.01%
0.01%
 9,659,975,668 $17.75
142Sun (New) (SUN) 0.02
$0.02
-1.43%
-6.21%
 0.000000170978€ 11,341,190 
€ 299,682,398 
0.01%
0.01%
 19,265,209,581 
19,900,730,000 
$17.42
$18.00
143KAITO (KAITO) 1.23
$1.43
3.31%
-14.75%
 0.00001357€ 59,478,795 
€ 298,018,734 
0.03%
0.01%
 241,388,889 
1,000,000,000 
$17.32
$71.77
144Terra (LUNA) 0.00
$0.00
8.71%
2.56%
 0.000000000584059€ 23,675,591 
€ 290,567,920 
0.01%
0.01%
 5,468,180,660,886 
6,496,484,721,185 
$16.89
$20.07
145Trust Wallet Token (TWT) 0.67
$0.78
1.34%
-1.88%
 0.00000741893€ 7,354,150 
€ 281,229,298 
0.00%
0.01%
 416,649,900 
999,668,148 
$16.35
$39.22
146Ronin (RON) 0.43
$0.50
-1.58%
-7.83%
 0.0000047109€ 5,314,174 
€ 280,406,807 
0.00%
0.01%
 654,239,688 
1,000,000,000 
$16.30
$24.91
147Zebec Network (ZBCN) 0.00
$0.00
-4.24%
-14.82%
 0.0000000387176€ 19,171,683 
€ 278,894,569 
0.01%
0.01%
 79,174,197,823 
99,999,362,416 
$16.21
$20.48
148JUST (JST) 0.03
$0.03
-0.33%
-3.56%
 0.00000030918€ 25,523,063 
€ 278,479,930 
0.01%
0.01%
 9,900,000,000 $16.19