CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683

# Criptovalute (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
100Aerodrome Finance (AERO)€ 0.64
$0.74		17.00%
43.14%		 0.00000703493€ 103,417,874 
€ 532,405,818 		0.06%
0.01% 		 832,989,814 
1,655,057,987 		$30.95
$61.49
101Pendle (PENDLE)€ 3.24
$3.75		-2.61%
-7.73%		 0.0000356544€ 78,715,260 
€ 526,873,000 		0.05%
0.01% 		 162,422,052 
281,527,448 		$30.63
$53.09
102Pudgy Penguins (PENGU)€ 0.01
$0.01		0.80%
-6.15%		 0.00000009175€ 72,596,613 
€ 524,724,226 		0.04%
0.01% 		 62,860,396,090 
88,888,888,888 		$30.50
$43.13
103Raydium (RAY)€ 1.79
$2.07		-1.70%
-5.87%		 0.0000196788€ 36,904,287 
€ 516,663,978 		0.02%
0.01% 		 288,577,542 
554,998,740 		$30.03
$57.76
104Tezos (Pre-Launch) (XTZ)€ 0.49
$0.57		2.06%
0.11%		 0.00000540998€ 12,913,950 
€ 515,429,924 		0.01%
0.01% 		 1,047,191,806 
1,067,315,692 		$29.96
$30.54
105Core (CORE)€ 0.51
$0.58		0.18%
-4.75%		 0.00000555117€ 10,437,288 
€ 506,791,255 		0.01%
0.01% 		 1,003,452,634 
2,093,769,839 		$29.46
$61.47
106Polyhedra Network (ZK)€ 1.72
$1.99		-0.50%
-0.79%		 0.0000189263€ 2,775,565,805 
€ 504,283,877 		1.61%
0.01% 		 292,861,111 
1,000,000,000 		$29.31
$100.10
107Flow (Dapper labs) (FLOW)€ 0.31
$0.35		1.51%
-3.18%		 0.000003362€ 13,522,835 
€ 485,993,157 		0.01%
0.01% 		 1,588,853,889 $28.25
108Maple Finance (SYRUP)€ 0.41
$0.48		-1.21%
17.07%		 0.00000453983€ 62,006,621 
€ 459,901,388 		0.04%
0.01% 		 1,113,467,280 
1,189,633,000 		$26.73
$28.56
109THORChain (RUNE)€ 1.29
$1.50		1.20%
-7.80%		 0.0000142208€ 120,877,308 
€ 454,666,912 		0.07%
0.01% 		 351,415,019 
425,537,370 		$26.43
$32.00
110Decentraland (MANA)€ 0.23
$0.27		1.76%
-5.18%		 0.00000253334€ 21,787,960 
€ 453,991,650 		0.01%
0.01% 		 1,969,729,010 
2,193,179,327 		$26.39
$29.38
111ApeCoin (APE)€ 0.60
$0.69		3.83%
-2.78%		 0.00000658918€ 54,991,918 
€ 451,204,217 		0.03%
0.01% 		 752,651,515 
1,000,000,000 		$26.23
$34.85
112TrueUSD (TUSD)€ 0.86
$1.00		0.02%
-0.14%		 0.0000094864€ 40,952,954 
€ 426,804,301 		0.02%
0.01% 		 494,515,083 $24.81
113Compound (COMP)€ 45.87
$53.01		1.62%
17.07%		 0.000504186€ 78,699,141 
€ 416,762,847 		0.05%
0.01% 		 9,085,532 
10,000,000 		$24.23
$26.67
114DeepBook Protocol (DEEP)€ 0.12
$0.14		0.26%
-7.64%		 0.00000134469€ 22,867,558 
€ 396,872,051 		0.01%
0.01% 		 3,244,000,000 
10,000,000,000 		$23.07
$71.12
115Helium (HNT)€ 2.16
$2.50		0.17%
-15.28%		 0.0000237526€ 8,293,308 
€ 396,499,864 		0.00%
0.01% 		 183,477,696 $23.05
116Kava (KAVA)€ 0.36
$0.42		-2.44%
-4.43%		 0.00000400758€ 8,628,064 
€ 394,820,104 		0.01%
0.01% 		 1,082,853,367 $22.95
117Onyxcoin (XCN)€ 0.01
$0.01		1.16%
-9.36%		 0.000000127261€ 15,230,058 
€ 388,077,805 		0.01%
0.01% 		 33,517,791,545 
48,402,437,326 		$22.56
$32.58
118Brett (BRETT)€ 0.04
$0.05		2.79%
-8.04%		 0.000000428442€ 39,281,823 
€ 386,299,391 		0.02%
0.01% 		 9,910,236,395 $22.46
119Morpho (MORPHO)€ 1.23
$1.43		0.35%
6.15%		 0.0000135664€ 10,758,696 
€ 380,018,643 		0.01%
0.01% 		 307,888,370 
1,000,000,000 		$22.09
$71.75
120USDD (USDD)€ 0.87
$1.00		0.00%
-0.03%		 0.00000951569€ 11,976,291 
€ 370,205,478 		0.01%
0.01% 		 427,616,709 $21.52
121Axelar (AXL)€ 0.37
$0.43		3.36%
37.22%		 0.0000040983€ 54,494,423 
€ 366,832,223 		0.03%
0.01% 		 983,820,193 
1,205,120,673 		$21.32
$26.12
122Polygon (MATIC)€ 0.19
$0.21		-3.27%
-1.68%		 0.00000250525€ 2,155,171 
€ 370,945,669 		0.00%
0.01% 		 1,913,783,718 
10,000,000,000 		$20.24
$105.74
122AIOZ Network (AIOZ)€ 0.30
$0.35		-0.61%
4.72%		 0.0000033436€ 8,280,566 
€ 359,808,045 		0.00%
0.01% 		 1,182,792,205 $20.92
123eCash (XEC)€ 0.00
$0.00		2.75%
-2.27%		 0.000000000197954€ 7,212,570 
€ 358,012,596 		0.00%
0.01% 		 19,878,570,297,583 $20.81
124APENFT (NFT)€ 0.00
$0.00		-1.31%
-2.01%		 0.00000000000391011€ 7,696,316 
€ 355,740,016 		0.00%
0.01% 		 999,990,000,000,000 $20.68
125dYdX (Native) (DYDX)€ 0.45
$0.52		2.04%
-3.24%		 0.00000496011€ 11,172,817 
€ 355,439,262 		0.01%
0.01% 		 787,637,175 
889,308,850 		$20.66
$23.33
126Starknet (STRK)€ 0.10
$0.12		0.60%
-9.09%		 0.00000114321€ 21,270,710 
€ 348,594,361 		0.01%
0.01% 		 3,351,568,214 
10,000,000,000 		$20.26
$60.46
127Aethir (ATH)€ 0.04
$0.04		-0.64%
-19.70%		 0.000000389266€ 29,917,410 
€ 350,453,234 		0.02%
0.01% 		 9,895,446,319 
41,999,997,710 		$20.37
$86.47
128Arweave (AR)€ 5.29
$6.12		0.80%
-1.79%		 0.000058197€ 16,849,625 
€ 347,616,123 		0.01%
0.01% 		 65,652,466 $20.21
129Grass (GRASS)€ 1.42
$1.64		2.37%
-23.36%		 0.0000156379€ 29,371,140 
€ 347,014,829 		0.02%
0.01% 		 243,905,091 
1,000,000,000 		$20.17
$82.71
130NEO (NEO)€ 4.87
$5.62		0.72%
-7.54%		 0.0000535006€ 34,275,472 
€ 343,348,096 		0.02%
0.01% 		 70,538,831 
100,000,000 		$19.96
$28.30
131MultiversX (EGLD)€ 12.10
$13.98		1.59%
-9.24%		 0.00013298€ 10,957,831 
€ 342,650,896 		0.01%
0.01% 		 28,321,592 
28,332,448 		$19.92
$19.93
132EigenLayer (EIGEN)€ 1.10
$1.27		-0.65%
-8.83%		 0.0000120885€ 83,294,286 
€ 338,789,355 		0.05%
0.01% 		 308,041,792 
1,730,293,171 		$19.69
$110.62
133Movement (MOVE)€ 0.13
$0.15		-2.14%
3.00%		 0.00000140113€ 50,004,584 
€ 331,434,900 		0.03%
0.01% 		 2,600,000,000 
10,000,000,000 		$19.27
$74.10
134Axie Infinity Shards (AXS)€ 2.03
$2.35		1.79%
-3.74%		 0.0000223361€ 14,470,443 
€ 331,186,518 		0.01%
0.01% 		 162,973,963 
270,000,000 		$19.25
$31.90
135Conflux Network (CFX)€ 0.06
$0.07		1.24%
-10.90%		 0.00000071015€ 20,824,598 
€ 328,500,095 		0.01%
0.01% 		 5,084,376,663 $19.10
136SuperVerse (SUPER)€ 0.55
$0.64		1.50%
-2.49%		 0.00000604679€ 10,293,897 
€ 328,064,362 		0.01%
0.01% 		 596,329,277 
999,998,077 		$19.07
$31.98
137DOG•GO•TO•THE•MOON (DOG)€ 0.00
$0.00		-1.45%
-15.75%		 0.0000000351145€ 10,601,133 
€ 319,473,001 		0.01%
0.01% 		 100,000,000,000 $18.57
138Reserve Rights (RSR)€ 0.01
$0.01		0.81%
-6.62%		 0.000000060059€ 12,961,412 
€ 316,440,729 		0.01%
0.01% 		 57,911,733,088 
100,000,000,000 		$18.40
$31.76
139ether.fi (ETHFI)€ 0.94
$1.09		1.57%
-6.89%		 0.0000103637€ 97,580,569 
€ 310,971,398 		0.06%
0.01% 		 329,804,589 
1,000,000,000 		$18.08
$54.81
140MOG Coin (MOG)€ 0.00
$0.00		2.08%
8.21%		 0.00000000000873197€ 20,749,548 
€ 310,281,836 		0.01%
0.01% 		 390,567,526,433,220 $18.04
141Chiliz (CHZ)€ 0.03
$0.04		1.66%
-4.40%		 0.000000347455€ 20,000,728 
€ 305,366,904 		0.01%
0.01% 		 9,659,975,668 $17.75
142Sun (New) (SUN)€ 0.02
$0.02		-1.43%
-6.21%		 0.000000170978€ 11,341,190 
€ 299,682,398 		0.01%
0.01% 		 19,265,209,581 
19,900,730,000 		$17.42
$18.00
143KAITO (KAITO)€ 1.23
$1.43		3.31%
-14.75%		 0.00001357€ 59,478,795 
€ 298,018,734 		0.03%
0.01% 		 241,388,889 
1,000,000,000 		$17.32
$71.77
144Terra (LUNA)€ 0.00
$0.00		8.71%
2.56%		 0.000000000584059€ 23,675,591 
€ 290,567,920 		0.01%
0.01% 		 5,468,180,660,886 
6,496,484,721,185 		$16.89
$20.07
145Trust Wallet Token (TWT)€ 0.67
$0.78		1.34%
-1.88%		 0.00000741893€ 7,354,150 
€ 281,229,298 		0.00%
0.01% 		 416,649,900 
999,668,148 		$16.35
$39.22
146Ronin (RON)€ 0.43
$0.50		-1.58%
-7.83%		 0.0000047109€ 5,314,174 
€ 280,406,807 		0.00%
0.01% 		 654,239,688 
1,000,000,000 		$16.30
$24.91
147Zebec Network (ZBCN)€ 0.00
$0.00		-4.24%
-14.82%		 0.0000000387176€ 19,171,683 
€ 278,894,569 		0.01%
0.01% 		 79,174,197,823 
99,999,362,416 		$16.21
$20.48
148JUST (JST)€ 0.03
$0.03		-0.33%
-3.56%		 0.00000030918€ 25,523,063 
€ 278,479,930 		0.01%
0.01% 		 9,900,000,000 $16.19












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0097 s