CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
99Global Currency Reserve (GCR) 2.86
$3.05
36.29%
243.44%
 0.000112541€ 18,274,599 
€ 305,604,197 
0.03%
0.03%
 107,024,222 $16.85
100Convex Finance (CVX) 3.90
$4.17
-5.63%
-5.29%
 0.000153737€ 5,612,090 
€ 302,718,221 
0.01%
0.03%
 77,660,628 
98,265,262 
$16.70
$21.12
102dYdX (DYDX) 1.90
$2.04
-4.24%
0.74%
 0.0000748593€ 43,667,023 
€ 297,454,740 
0.07%
0.03%
 156,256,174 
1,000,000,000 
$16.42
$105.09
103Basic Attention Token (BAT) 0.20
$0.21
-2.49%
-1.33%
 0.0000078375€ 10,518,072 
€ 296,791,051 
0.02%
0.03%
 1,489,138,514 
1,500,000,000 
$16.38
$16.50
105MX Token (MX) 2.94
$3.15
2.53%
9.56%
 0.000115554€ 3,884,149 
€ 293,848,826 
0.01%
0.03%
 100,000,000 
450,000,000 
$16.22
$73.00
1061inch (1INCH) 0.36
$0.38
-3.45%
-2.23%
 0.0000139873€ 17,745,398 
€ 290,697,048 
0.03%
0.03%
 817,278,152 
1,500,000,000 
$16.05
$29.45
107Escroco Emerald (ESCE) 0.29
$0.31
48.54%
228.49%
 0.0000113797€ 41,562,326 
€ 289,380,518 
0.07%
0.03%
 1,000,000,000 $15.98
108Floki Inu (FLOKI) 0.00
$0.00
-4.66%
0.40%
 0.00000000115553€ 22,939,294 
€ 284,395,803 
0.04%
0.03%
 9,678,419,671,566 
9,942,303,531,628 
$15.70
$16.13
109Gnosis (GNO) 107.67
$115.25
-1.77%
2.57%
 0.00423398€ 1,230,117 
€ 278,815,844 
0.00%
0.03%
 2,589,588 
3,000,000 
$15.39
$17.83
110Oasis Network (ROSE) 0.05
$0.05
-3.31%
2.44%
 0.00000191304€ 11,286,365 
€ 278,543,533 
0.02%
0.03%
 5,725,718,533 
10,000,000,000 
$15.38
$26.86
111NEM (XEM) 0.03
$0.03
-2.31%
4.59%
 0.00000120668€ 6,153,482 
€ 276,167,753 
0.01%
0.02%
 8,999,999,999 $15.25
112Ethereum Name Service (ENS) 9.34
$10.00
-4.20%
1.10%
 0.000367408€ 12,330,379 
€ 266,768,493 
0.02%
0.02%
 28,552,736 
100,000,000 
$14.73
$51.58
113Qtum (QTUM) 2.45
$2.63
-2.98%
-4.01%
 0.0000964534€ 21,764,189 
€ 256,753,375 
0.04%
0.02%
 104,679,232 
107,822,406 
$14.17
$14.60
114Osmosis (OSMO) 0.52
$0.55
-3.16%
-7.86%
 0.0000203275€ 7,148,909 
€ 254,629,876 
0.01%
0.02%
 492,590,761 
587,378,721 
$14.06
$16.76
115Holo (HOT) 0.00
$0.00
-1.50%
-1.29%
 0.0000000580857€ 8,236,516 
€ 253,243,730 
0.01%
0.02%
 171,447,560,314 
177,619,433,541 
$13.98
$14.48
116Compound (COMP) 33.52
$35.88
-1.64%
3.26%
 0.00131811€ 11,460,822 
€ 250,382,710 
0.02%
0.02%
 7,469,916 
10,000,000 
$13.82
$18.50
117Ravencoin (RVN) 0.02
$0.02
-3.41%
-1.50%
 0.000000760603€ 5,435,275 
€ 243,550,314 
0.01%
0.02%
 12,591,932,710 $13.45
118Balancer (BAL) 4.87
$5.21
-2.83%
-1.64%
 0.000191471€ 3,406,459 
€ 242,261,193 
0.01%
0.02%
 49,755,719 
57,283,028 
$13.37
$15.40
119Chia Network (XCH) 31.89
$34.13
-0.36%
-1.97%
 0.00125398€ 2,496,982 
€ 238,580,068 
0.00%
0.02%
 7,481,790 
28,481,790 
$13.17
$50.14
120Ankr (ANKR) 0.02
$0.03
-3.98%
2.58%
 0.000000935752€ 23,877,971 
€ 237,957,263 
0.04%
0.02%
 10,000,000,000 $13.14
121Theta Fuel (TFUEL) 0.04
$0.04
-2.85%
-1.58%
 0.00000150082€ 2,309,856 
€ 234,959,826 
0.00%
0.02%
 6,156,384,668 $12.97
122Celo (CELO) 0.47
$0.50
-2.66%
0.33%
 0.0000184899€ 3,889,210 
€ 234,328,570 
0.01%
0.02%
 498,369,748 
1,000,000,000 
$12.94
$25.96
123Audius (AUDIO) 0.22
$0.24
-3.96%
-1.56%
 0.00000866585€ 6,717,097 
€ 231,820,589 
0.01%
0.02%
 1,051,967,676 
1,180,985,224 
$12.80
$14.37
124Decred (DCR) 14.78
$15.82
-4.65%
-3.60%
 0.000581293€ 1,485,924 
€ 221,545,438 
0.00%
0.02%
 14,987,521 $12.23
125SXP (SXP) 0.39
$0.42
3.60%
5.78%
 0.000015321€ 102,802,315 
€ 220,610,670 
0.17%
0.02%
 566,240,592 
559,307,423 
$12.18
$12.03
126ssv.network (SSV) 22.03
$23.58
-6.70%
0.49%
 0.000866239€ 14,054,227 
€ 220,280,556 
0.02%
0.02%
 10,000,000 
11,012,871 
$12.16
$13.39
127Terra (LUNA) 0.78
$0.83
-3.39%
-3.00%
 0.0000306275€ 23,609,726 
€ 217,535,644 
0.04%
0.02%
 279,305,838 
1,004,262,701 
$12.01
$43.18
128Blur (BLUR) 0.45
$0.48
-4.39%
-2.47%
 0.0000175609€ 33,880,812 
€ 215,766,795 
0.05%
0.02%
 483,168,817 
3,000,000,000 
$11.91
$73.96
129Ocean Protocol (OCEAN) 0.35
$0.37
-2.64%
14.69%
 0.000013774€ 49,449,151 
€ 214,747,363 
0.08%
0.02%
 613,099,141 $11.86
130ICON (ICX) 0.22
$0.24
-3.98%
-1.23%
 0.00000880501€ 4,997,839 
€ 214,646,742 
0.01%
0.02%
 958,641,401 $11.85
131Kusama (KSM) 24.74
$26.48
1.16%
5.72%
 0.000972782€ 6,910,821 
€ 209,528,020 
0.01%
0.02%
 8,470,098 
9,651,217 
$11.57
$13.18
132Green Metaverse Token (GMT) 0.24
$0.26
-2.67%
-6.28%
 0.00000943191€ 26,058,155 
€ 207,576,050 
0.04%
0.02%
 865,444,537 
5,495,344,547 
$11.46
$72.77
133Arweave (AR) 6.15
$6.59
-4.51%
0.61%
 0.00024201€ 5,192,085 
€ 205,517,710 
0.01%
0.02%
 33,394,701 
63,190,435 
$11.35
$21.47
134Bitcoin Gold (BTG) 11.68
$12.50
-0.30%
1.18%
 0.000459267€ 1,697,282 
€ 204,544,065 
0.00%
0.02%
 17,513,924 $11.29
135Threshold (T) 0.02
$0.03
-2.34%
-1.57%
 0.000000923225€ 4,591,738 
€ 204,393,205 
0.01%
0.02%
 8,706,044,442 
10,515,000,000 
$11.28
$13.63
136Astar (ASTR) 0.05
$0.05
-1.92%
-2.91%
 0.00000180914€ 4,388,275 
€ 203,931,501 
0.01%
0.02%
 4,432,752,460 
7,915,282,797 
$11.26
$20.10
137JasmyCoin (JASMY) 0.00
$0.00
-2.80%
-2.20%
 0.000000167792€ 21,786,402 
€ 202,974,566 
0.04%
0.02%
 47,569,999,999 
50,000,000,000 
$11.21
$11.78
138IoTeX (IOTX) 0.02
$0.02
-3.03%
2.64%
 0.000000844202€ 5,522,031 
€ 202,804,803 
0.01%
0.02%
 9,446,990,260 
9,446,990,264 
$11.20
$11.20
139Fetch.ai (FET) 0.25
$0.26
-4.25%
13.86%
 0.00000971698€ 57,317,607 
€ 202,552,739 
0.09%
0.02%
 819,725,790 
1,152,997,575 
$11.18
$15.73
140yearn.finance (YFI) 6,069.88
$6,497.38
-2.04%
0.41%
 0.238694€ 11,781,990 
€ 200,180,461 
0.02%
0.02%
 32,979 
36,647 
$11.05
$12.28
141EthereumPoW (ETHW) 1.81
$1.93
-4.81%
-4.40%
 0.0000710297€ 7,070,153 
€ 194,748,226 
0.01%
0.02%
 107,818,999 $10.75
142MAGIC (MAGIC) 0.89
$0.95
-7.34%
7.83%
 0.000035059€ 52,201,113 
€ 192,726,121 
0.08%
0.02%
 216,173,680 
339,645,510 
$10.64
$16.72
143Golem (GLM) 0.19
$0.21
-1.92%
0.18%
 0.00000755267€ 1,768,181 
€ 192,060,758 
0.00%
0.02%
 1,000,000,000 $10.60
144Gala (GALA) 0.03
$0.03
-1.84%
-0.98%
 0.00000108176€ 49,758,656 
€ 191,932,921 
0.08%
0.02%
 6,977,205,436 
24,011,895,724 
$10.60
$36.47
145Cannation (CNNC) 76.70
$82.11
5.40%
108.41%
 0.00301632€ 22,759,530 
€ 189,986,272 
0.04%
0.02%
 2,476,893 $10.49
146JUST (JST) 0.02
$0.02
-2.44%
-2.84%
 0.00000083176€ 6,087,922 
€ 188,290,110 
0.01%
0.02%
 8,902,080,000 
9,900,000,000 
$10.39
$11.56
147Helium (HNT) 1.28
$1.37
-2.19%
-4.85%
 0.0000504588€ 588,650 
€ 184,688,839 
0.00%
0.02%
 143,934,821 
223,000,000 
$10.20
$15.80
148Ontology (ONT) 0.21
$0.22
-4.58%
-4.06%
 0.00000818844€ 11,372,191 
€ 182,251,667 
0.02%
0.02%
 875,249,524 
1,000,000,000 
$10.06
$11.50
149SushiSwap (SUSHI) 0.78
$0.84
-3.53%
-3.04%
 0.0000308611€ 17,002,151 
€ 180,816,579 
0.03%
0.02%
 230,402,982 
248,921,341 
$9.98
$10.78
150Open Campus (EDU) 1.09
$1.16
1.45%
-2.54%
 0.0000427667€ 85,730,535 
€ 180,746,514 
0.14%
0.02%
 166,197,917 
1,000,000,000 
$9.98
$60.04