CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,574,149,962,393 ||| 24h volume: € 167,343,269,752 ||| Criptomonete: 659

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
100dYdX (ETHDYDX) 3.19
$3.44
-0.94%
2.35%
 0.0000492932€ 42,092,772 
€ 944,085,448 
0.03%
0.04%
 295,616,430 
536,043,997 
$51.74
$93.82
101Pendle (PENDLE) 3.96
$4.27
-0.97%
35.96%
 0.0000610351€ 85,009,382 
€ 942,740,305 
0.05%
0.04%
 238,185,588 
258,446,028 
$51.67
$56.06
102Gnosis (GNO) 335.32
$361.44
-1.76%
2.94%
 0.00517839€ 10,342,064 
€ 868,345,604 
0.01%
0.03%
 2,589,588 
3,000,000 
$47.59
$55.13
103Klaytn (KLAY) 0.24
$0.26
-2.76%
0.86%
 0.00000374503€ 18,455,370 
€ 866,221,924 
0.01%
0.03%
 3,571,955,668 
5,921,418,303 
$47.47
$78.70
104Core (CORE) 0.99
$1.07
4.64%
79.79%
 0.0000152716€ 47,010,866 
€ 864,179,743 
0.03%
0.03%
 873,883,498 
2,100,000,000 
$47.36
$113.81
105AIOZ Network (AIOZ) 0.80
$0.86
-7.76%
-3.84%
 0.0000123118€ 15,621,766 
€ 863,259,715 
0.01%
0.03%
 1,082,814,199 $47.31
106GateToken (GT) 8.93
$9.62
-10.34%
39.11%
 0.000137849€ 53,231,958 
€ 861,137,861 
0.03%
0.03%
 96,471,826 
300,000,000 
$47.20
$146.76
107Oasis Network (ROSE) 0.13
$0.14
-3.48%
-4.43%
 0.00000197587€ 32,236,354 
€ 858,975,661 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$47.08
$70.12
108Dymension (DYM) 5.76
$6.21
-7.98%
3.54%
 0.0000889431€ 56,232,739 
€ 840,876,705 
0.03%
0.03%
 146,000,000 
1,000,000,000 
$46.08
$315.65
109Ribbon Finance (RBN) 1.56
$1.68
0.67%
21.22%
 0.000024015€ 19,980,399 
€ 835,217,302 
0.01%
0.03%
 537,093,440 
1,000,000,000 
$45.77
$85.23
110Terra (LUNA) 0.00
$0.00
-2.18%
3.70%
 0.00000000218154€ 60,246,861 
€ 823,979,839 
0.04%
0.03%
 5,832,923,007,688 
6,802,051,681,551 
$45.16
$52.66
111Bitcoin Gold (BTG) 46.56
$50.18
1.27%
11.55%
 0.000718991€ 67,313,890 
€ 815,406,535 
0.04%
0.03%
 17,513,924 $44.69
112Osmosis (OSMO) 1.25
$1.35
-1.48%
0.84%
 0.0000193808€ 32,144,589 
€ 817,332,984 
0.02%
0.03%
 651,267,737 
998,281,040 
$44.79
$68.66
113Blur (BLUR) 0.54
$0.58
-2.01%
0.81%
 0.00000838015€ 53,440,859 
€ 816,124,554 
0.03%
0.03%
 1,503,964,287 
3,000,000,000 
$44.73
$89.22
114WOO Network (WOO) 0.42
$0.45
-1.98%
-1.43%
 0.000006494€ 18,757,436 
€ 774,647,959 
0.01%
0.03%
 1,842,150,018 
2,230,434,667 
$42.45
$51.40
115Nervos Network (CKB) 0.02
$0.02
-6.89%
-15.35%
 0.000000268903€ 24,301,984 
€ 763,430,202 
0.01%
0.03%
 43,843,646,556 
44,526,996,682 
$41.84
$42.49
116ether.fi (ETHFI) 6.55
$7.06
-7.81%
82.15%
 0.000101157€ 822,708,251 
€ 754,600,280 
0.49%
0.03%
 115,200,000 
1,000,000,000 
$41.36
$358.99
117WEMIX (WEMIX) 2.06
$2.22
-1.47%
-17.44%
 0.0000317838€ 7,360,786 
€ 752,734,737 
0.00%
0.03%
 365,737,040 
954,770,764 
$41.25
$107.69
118Ocean Protocol (OCEAN) 1.32
$1.42
-4.31%
22.18%
 0.0000203759€ 239,202,410 
€ 749,935,741 
0.14%
0.03%
 568,381,103 
1,408,900,141 
$41.10
$101.88
119Curve DAO Token (CRV) 0.64
$0.69
-0.87%
1.82%
 0.00000994212€ 54,252,069 
€ 748,766,915 
0.03%
0.03%
 1,163,054,886 
2,095,960,590 
$41.04
$73.95
120Radix (XRD) 0.07
$0.08
-4.46%
7.89%
 0.00000110942€ 6,891,603 
€ 747,779,174 
0.00%
0.03%
 10,409,021,971 
12,809,021,971 
$40.98
$50.43
121Astar (ASTR) 0.13
$0.14
-3.24%
0.23%
 0.00000196566€ 18,347,211 
€ 713,715,202 
0.01%
0.03%
 5,607,252,117 
8,412,114,052 
$39.12
$58.68
122Manta Network (MANTA) 2.83
$3.05
-2.89%
-2.44%
 0.0000436497€ 67,202,954 
€ 709,449,959 
0.04%
0.03%
 251,000,000 
1,000,000,000 
$38.88
$154.91
123Terra (LUNA) 0.99
$1.07
-4.61%
12.57%
 0.0000153366€ 87,857,921 
€ 692,788,859 
0.05%
0.03%
 697,595,928 
1,004,262,701 
$37.97
$54.66
124Nexo (NEXO) 1.23
$1.32
-2.78%
-2.05%
 0.0000189663€ 5,821,230 
€ 687,759,967 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$37.69
$67.31
1250x (ZRX) 0.80
$0.87
-20.91%
-5.62%
 0.0000124233€ 185,988,693 
€ 681,777,301 
0.11%
0.03%
 847,496,055 
1,000,000,000 
$37.37
$44.09
126USDD (USDD) 0.93
$1.00
-0.02%
-0.22%
 0.0000142906€ 5,951,683 
€ 677,269,747 
0.00%
0.03%
 731,887,363 $37.12
127IoTeX (IOTX) 0.07
$0.08
-2.49%
8.52%
 0.00000109176€ 26,587,626 
€ 667,468,297 
0.02%
0.03%
 9,441,378,955 
9,441,378,959 
$36.58
$36.58
128BOOK OF MEME (BOME) 0.01
$0.01
2.52%
-17.39%
 0.000000185804€ 691,102,718 
€ 664,138,715 
0.41%
0.03%
 55,199,727,655 
68,999,649,476 
$36.40
$45.50
129XDC Network (XDC) 0.05
$0.05
5.66%
11.33%
 0.000000729793€ 12,817,338 
€ 657,151,587 
0.01%
0.03%
 13,905,886,574 
37,705,012,699 
$36.02
$97.65
130Altlayer (ALT) 0.58
$0.63
3.82%
23.41%
 0.00000895534€ 200,642,175 
€ 637,884,496 
0.12%
0.02%
 1,100,000,000 
10,000,000,000 
$34.96
$317.81
131Green Metaverse Token (GMT) 0.34
$0.37
-9.32%
24.46%
 0.00000527196€ 694,996,103 
€ 631,601,877 
0.42%
0.02%
 1,850,136,064 
5,392,664,744 
$34.62
$100.89
132Golem (GLM) 0.63
$0.68
10.84%
40.47%
 0.00000970214€ 345,366,571 
€ 628,253,583 
0.21%
0.02%
 1,000,000,000 $34.43
133Enjin Coin (ENJ) 0.45
$0.49
-4.64%
-6.81%
 0.00000697896€ 22,662,960 
€ 623,573,303 
0.01%
0.02%
 1,379,841,766 
1,794,085,179 
$34.18
$44.43
1341inch (1INCH) 0.54
$0.58
-1.95%
4.23%
 0.00000836672€ 32,344,132 
€ 620,621,168 
0.02%
0.02%
 1,145,524,100 
1,500,000,000 
$34.01
$44.54
135Ethereum Name Service (ENS) 20.08
$21.64
-2.27%
-1.28%
 0.000310045€ 49,373,158 
€ 620,143,409 
0.03%
0.02%
 30,888,724 
100,000,000 
$33.99
$110.03
136Celo (CELO) 1.16
$1.25
-3.65%
9.88%
 0.0000179164€ 47,080,539 
€ 615,995,883 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$33.76
$63.58
137SuperFarm (SUPER) 1.24
$1.34
1.32%
8.81%
 0.0000191401€ 14,631,757 
€ 604,548,801 
0.01%
0.02%
 487,776,093 
999,998,077 
$33.13
$67.93
138Compound (COMP) 73.26
$78.97
-0.36%
6.52%
 0.00113143€ 41,969,784 
€ 593,185,289 
0.03%
0.02%
 8,096,432 
10,000,000 
$32.51
$40.15
139FTX Token (FTT) 1.78
$1.92
-9.27%
-3.43%
 0.0000274493€ 64,801,256 
€ 584,596,757 
0.04%
0.02%
 328,895,104 $32.04
140Rocket Pool (RPL) 28.85
$31.10
-3.63%
-3.38%
 0.000445539€ 5,907,693 
€ 583,275,626 
0.00%
0.02%
 20,217,174 $31.97
141Zilliqa (ZIL) 0.03
$0.04
-2.53%
4.02%
 0.000000515411€ 70,512,024 
€ 579,797,067 
0.04%
0.02%
 17,372,203,179 
18,771,393,396 
$31.78
$34.34
142SKALE Network (SKL) 0.11
$0.12
-1.72%
15.75%
 0.000001718€ 40,397,267 
€ 576,167,379 
0.02%
0.02%
 5,179,144,337 
5,447,166,667 
$31.58
$33.21
143Ravencoin (RVN) 0.04
$0.05
24.35%
69.45%
 0.000000649639€ 293,155,483 
€ 575,191,496 
0.18%
0.02%
 13,673,295,092 $31.52
144Echelon Prime (PRIME) 21.50
$23.18
-1.58%
-12.55%
 0.000332076€ 7,650,773 
€ 564,926,885 
0.00%
0.02%
 26,271,698 
111,111,111 
$30.96
$130.94
145Frax Share (FXS) 6.99
$7.53
-2.47%
2.22%
 0.000107887€ 23,491,280 
€ 550,644,536 
0.01%
0.02%
 78,819,851 
99,681,496 
$30.18
$38.17
146ssv.network (SSV) 54.70
$58.96
-1.93%
-4.55%
 0.000844727€ 30,497,162 
€ 546,995,631 
0.02%
0.02%
 10,000,000 
11,012,871 
$29.98
$33.01
147Livepeer (LPT) 17.31
$18.66
-4.73%
-2.68%
 0.000267374€ 27,912,260 
€ 545,330,993 
0.02%
0.02%
 31,497,387 $29.89
148Trust Wallet Token (TWT) 1.30
$1.40
-1.28%
2.69%
 0.0000201151€ 15,222,044 
€ 542,702,219 
0.01%
0.02%
 416,649,900 
999,668,148 
$29.74
$71.36
149Holo (HOT) 0.00
$0.00
-1.98%
-0.49%
 0.0000000480966€ 21,122,466 
€ 539,404,527 
0.01%
0.02%
 173,194,038,783 
177,619,433,541 
$29.56
$30.32