CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150] |
|
|
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,037,196,004,127 ||| 24h volume: € 101,038,937,321 ||| Criptomonete: 824
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 99 119 | 2024-09-03
119 | 2024-09-04 |
118 | 2024-09-05 | +1
112 | 2024-09-06 | +6
101 | 2024-09-07 | +11
100 | 2024-09-08 | +1
99 | 2024-09-09 | +1
+20 | BinaryX (BNX) | € 1.33
$1.47 | 3.68%
25.38% | 0.000026399 | € 10,539,300
€ 495,331,176 | 0.01%
0.02% | 373,188,606
562,724,097 | $27.79
$41.90 | | | 99 | Portal (PORTAL) | € 4.72
$5.12 | -0.49%
-0.49% | 0.000090727 | € 535,154
€ 789,348,550 | 0.00%
0.04% | 167,134,615 | $43.37 | | 100 95 | 2024-09-03
97 | 2024-09-04 | -2
98 | 2024-09-05 | -1
99 | 2024-09-06 | -1
98 | 2024-09-07 | +1
98 | 2024-09-08 |
100 | 2024-09-09 | -2
-5 | Ethereum Name Service (ENS) | € 14.89
$16.50 | 2.65%
-5.63% | 0.000296207 | € 42,283,955
€ 492,387,314 | 0.04%
0.02% | 33,062,253
100,000,000 | $27.62
$83.55 | | | 101 96 | 2024-09-03
98 | 2024-09-04 | -2
100 | 2024-09-05 | -2
100 | 2024-09-06 |
100 | 2024-09-07 |
100 | 2024-09-08 |
101 | 2024-09-09 | -1
-5 | Nexo (NEXO) | € 0.86
$0.95 | 2.35%
-4.58% | 0.0000172256 | € 3,112,113
€ 481,737,615 | 0.00%
0.02% | 560,000,011
1,000,000,000 | $27.03
$48.26 | | | 102 100 | 2024-09-03
100 | 2024-09-04 |
97 | 2024-09-05 | +3
97 | 2024-09-06 |
99 | 2024-09-07 | -2
104 | 2024-09-08 | -5
102 | 2024-09-09 | +2
-2 | DOGS (DOGS) | € 0.00
$0.00 | 3.51%
-7.42% | 0.0000000185314 | € 463,749,998
€ 478,230,393 | 0.46%
0.02% | 516,750,000,000
550,000,000,000 | $26.83
$28.55 | | | 103 102 | 2024-09-03
101 | 2024-09-04 | +1
102 | 2024-09-05 | -1
102 | 2024-09-06 |
102 | 2024-09-07 |
102 | 2024-09-08 |
103 | 2024-09-09 | -1
-1 | Wormhole (W) | € 0.18
$0.20 | 3.75%
-1.47% | 0.00000368944 | € 16,191,218
€ 474,973,725 | 0.02%
0.02% | 2,577,873,594
10,000,000,000 | $26.65
$103.36 | | | 104 101 | 2024-09-03
102 | 2024-09-04 | -1
103 | 2024-09-05 | -1
103 | 2024-09-06 |
103 | 2024-09-07 |
103 | 2024-09-08 |
104 | 2024-09-09 | -1
-3 | Ronin (RON) | € 1.34
$1.48 | 2.75%
-2.90% | 0.0000267928 | € 4,357,569
€ 465,159,340 | 0.00%
0.02% | 347,645,231
1,000,000,000 | $26.10
$75.06 | | | 105 103 | 2024-09-03
104 | 2024-09-04 | -1
106 | 2024-09-05 | -2
107 | 2024-09-06 | -1
107 | 2024-09-07 |
107 | 2024-09-08 |
105 | 2024-09-09 | +2
-2 | Klaytn (KLAY) | € 0.12
$0.13 | 4.28%
-3.61% | 0.00000239661 | € 9,570,748
€ 455,249,439 | 0.01%
0.02% | 3,803,678,792
5,815,253,605 | $25.54
$39.05 | | | 106 105 | 2024-09-03
103 | 2024-09-04 | +2
105 | 2024-09-05 | -2
106 | 2024-09-06 | -1
106 | 2024-09-07 |
106 | 2024-09-08 |
106 | 2024-09-09 |
-1 | Decentraland (MANA) | € 0.24
$0.26 | 2.37%
0.29% | 0.00000475357 | € 19,653,036
€ 453,021,027 | 0.02%
0.02% | 1,908,319,865
2,193,179,327 | $25.41
$29.21 | | | 107 104 | 2024-09-03
105 | 2024-09-04 | -1
104 | 2024-09-05 | +1
101 | 2024-09-06 | +3
104 | 2024-09-07 | -3
105 | 2024-09-08 | -1
107 | 2024-09-09 | -2
-3 | TrueUSD (TUSD) | € 0.90
$1.00 | -0.00%
-0.02% | 0.0000180447 | € 26,751,996
€ 446,612,078 | 0.03%
0.02% | 495,601,553 | $25.05 | | | 108 106 | 2024-09-03
106 | 2024-09-04 |
107 | 2024-09-05 | -1
108 | 2024-09-06 | -1
109 | 2024-09-07 | -1
108 | 2024-09-08 | +1
108 | 2024-09-09 |
-2 | Mina (MINA) | € 0.37
$0.41 | 1.60%
-1.64% | 0.0000074799 | € 10,601,389
€ 431,458,167 | 0.01%
0.02% | 1,155,034,905
1,184,933,776 | $24.20
$24.83 | | | 109 108 | 2024-09-03
108 | 2024-09-04 |
109 | 2024-09-05 | -1
105 | 2024-09-06 | +4
108 | 2024-09-07 | -3
109 | 2024-09-08 | -1
109 | 2024-09-09 |
-1 | PAX Gold (PAXG) | € 2,264.54
$2,509.28 | 0.45%
0.41% | 0.0453453 | € 4,019,555
€ 427,353,097 | 0.00%
0.02% | 188,715 | $23.97 | | | 110 109 | 2024-09-03
109 | 2024-09-04 |
110 | 2024-09-05 | -1
111 | 2024-09-06 | -1
110 | 2024-09-07 | +1
110 | 2024-09-08 |
110 | 2024-09-09 |
-1 | Chiliz (CHZ) | € 0.05
$0.05 | 1.84%
0.41% | 0.000000940365 | € 15,866,218
€ 424,462,074 | 0.02%
0.02% | 9,038,470,294 | $23.81 | | | 111 107 | 2024-09-03
107 | 2024-09-04 |
108 | 2024-09-05 | -1
110 | 2024-09-06 | -2
111 | 2024-09-07 | -1
111 | 2024-09-08 |
111 | 2024-09-09 |
-4 | Zcash (ZEC) | € 25.61
$28.37 | 3.32%
-1.99% | 0.000512752 | € 43,283,913
€ 418,114,416 | 0.04%
0.02% | 16,328,269 | $23.46 | | | 112 114 | 2024-09-03
115 | 2024-09-04 | -1
113 | 2024-09-05 | +2
113 | 2024-09-06 |
114 | 2024-09-07 | -1
114 | 2024-09-08 |
112 | 2024-09-09 | +2
+2 | Terra (LUNA) | € 0.00
$0.00 | 2.98%
3.32% | 0.00000000142653 | € 8,289,294
€ 406,918,641 | 0.01%
0.02% | 5,711,874,935,943
6,794,537,545,225 | $22.83
$27.16 | | | 113 110 | 2024-09-03
110 | 2024-09-04 |
115 | 2024-09-05 | -5
116 | 2024-09-06 | -1
115 | 2024-09-07 | +1
115 | 2024-09-08 |
113 | 2024-09-09 | +2
-3 | Pendle (PENDLE) | € 2.56
$2.84 | 5.51%
-8.45% | 0.0000513012 | € 31,639,943
€ 405,462,181 | 0.03%
0.02% | 158,261,343
258,446,028 | $22.75
$37.15 | | | 114 111 | 2024-09-03
113 | 2024-09-04 | -2
111 | 2024-09-05 | +2
109 | 2024-09-06 | +2
112 | 2024-09-07 | -3
113 | 2024-09-08 | -1
114 | 2024-09-09 | -1
-3 | APENFT (NFT) | € 0.00
$0.00 | 0.33%
-9.50% | 0.00000000000811359 | € 12,795,531
€ 405,187,606 | 0.01%
0.02% | 999,990,000,000,000 | $22.73 | | | 115 136 | 2024-09-03
136 | 2024-09-04 |
123 | 2024-09-05 | +13
124 | 2024-09-06 | -1
113 | 2024-09-07 | +11
112 | 2024-09-08 | +1
115 | 2024-09-09 | -3
+21 | ApeCoin (APE) | € 0.67
$0.74 | 3.28%
25.63% | 0.0000133349 | € 44,454,010
€ 402,827,721 | 0.04%
0.02% | 604,895,833
1,000,000,000 | $22.60
$37.36 | | | 116 117 | 2024-09-03
111 | 2024-09-04 | +6
116 | 2024-09-05 | -5
117 | 2024-09-06 | -1
118 | 2024-09-07 | -1
117 | 2024-09-08 | +1
116 | 2024-09-09 | +1
+1 | Synthetix (SNX) | € 1.20
$1.33 | 5.51%
2.54% | 0.000024084 | € 11,332,227
€ 394,224,939 | 0.01%
0.02% | 327,769,196
328,193,104 | $22.12
$22.14 | | | 117 116 | 2024-09-03
117 | 2024-09-04 | -1
117 | 2024-09-05 |
118 | 2024-09-06 | -1
121 | 2024-09-07 | -3
118 | 2024-09-08 | +3
117 | 2024-09-09 | +1
-1 | DeXe (DEXE) | € 6.87
$7.61 | 5.28%
2.96% | 0.000137565 | € 2,882,101
€ 392,298,948 | 0.00%
0.02% | 57,103,248
96,504,599 | $22.01
$37.19 | | | 118 112 | 2024-09-03
112 | 2024-09-04 |
112 | 2024-09-05 |
114 | 2024-09-06 | -2
116 | 2024-09-07 | -2
116 | 2024-09-08 |
118 | 2024-09-09 | -2
-6 | PancakeSwap (CAKE) | € 1.48
$1.64 | 1.94%
-4.10% | 0.000029588 | € 13,072,789
€ 391,388,752 | 0.01%
0.02% | 264,877,270
383,017,841 | $21.96
$31.75 | | | 119 124 | 2024-09-03
121 | 2024-09-04 | +3
121 | 2024-09-05 |
123 | 2024-09-06 | -2
122 | 2024-09-07 | +1
119 | 2024-09-08 | +3
119 | 2024-09-09 |
+5 | BOOK OF MEME (BOME) | € 0.01
$0.01 | 5.42%
5.62% | 0.000000112829 | € 80,995,512
€ 388,575,368 | 0.08%
0.02% | 68,961,762,819 | $21.80 | | | 120 118 | 2024-09-03
120 | 2024-09-04 | -2
122 | 2024-09-05 | -2
122 | 2024-09-06 |
123 | 2024-09-07 | -1
122 | 2024-09-08 | +1
120 | 2024-09-09 | +2
-2 | Ethena (ENA) | € 0.20
$0.23 | 3.63%
-3.52% | 0.00000407508 | € 37,865,166
€ 386,985,206 | 0.04%
0.02% | 1,901,562,500
15,000,000,000 | $21.71
$171.25 | | | 121 113 | 2024-09-03
114 | 2024-09-04 | -1
114 | 2024-09-05 |
115 | 2024-09-06 | -1
119 | 2024-09-07 | -4
121 | 2024-09-08 | -2
121 | 2024-09-09 |
-8 | FTX Token (FTT) | € 1.18
$1.30 | 3.69%
4.01% | 0.0000235815 | € 6,699,093
€ 387,326,337 | 0.01%
0.02% | 328,895,104 | $21.73 | | | 122 115 | 2024-09-03
116 | 2024-09-04 | -1
119 | 2024-09-05 | -3
119 | 2024-09-06 |
117 | 2024-09-07 | +2
120 | 2024-09-08 | -3
122 | 2024-09-09 | -2
-7 | AIOZ Network (AIOZ) | € 0.34
$0.38 | 2.22%
-2.93% | 0.00000686309 | € 1,402,665
€ 384,089,581 | 0.00%
0.02% | 1,120,637,072 | $21.55 | | | 123 120 | 2024-09-03
118 | 2024-09-04 | +2
120 | 2024-09-05 | -2
120 | 2024-09-06 |
120 | 2024-09-07 |
123 | 2024-09-08 | -3
123 | 2024-09-09 |
-3 | IOTA (MIOTA) | € 0.11
$0.12 | 2.82%
-0.61% | 0.00000224037 | € 4,095,706
€ 382,741,740 | 0.00%
0.02% | 3,420,882,505 | $21.47 | | | 124 133 | 2024-09-03
131 | 2024-09-04 | +2
131 | 2024-09-05 |
131 | 2024-09-06 |
128 | 2024-09-07 | +3
128 | 2024-09-08 |
124 | 2024-09-09 | +4
+9 | zkSync (ZK) | € 0.10
$0.11 | 4.24%
4.60% | 0.00000195033 | € 36,079,836
€ 357,942,726 | 0.04%
0.02% | 3,675,000,000
21,000,000,000 | $20.08
$114.75 | | | 125 122 | 2024-09-03
124 | 2024-09-04 | -2
125 | 2024-09-05 | -1
125 | 2024-09-06 |
126 | 2024-09-07 | -1
125 | 2024-09-08 | +1
125 | 2024-09-09 |
-3 | Livepeer (LPT) | € 10.37
$11.49 | 2.88%
-4.27% | 0.000207577 | € 11,865,030
€ 356,841,009 | 0.01%
0.02% | 34,422,941 | $20.02 | | | 126 125 | 2024-09-03
127 | 2024-09-04 | -2
124 | 2024-09-05 | +3
121 | 2024-09-06 | +3
124 | 2024-09-07 | -3
124 | 2024-09-08 |
126 | 2024-09-09 | -2
-1 | XDC Network (XDC) | € 0.02
$0.03 | 0.05%
0.70% | 0.000000476633 | € 4,545,789
€ 355,212,801 | 0.00%
0.02% | 14,923,022,722
37,941,249,692 | $19.93
$50.66 | | | 127 123 | 2024-09-03
122 | 2024-09-04 | +1
127 | 2024-09-05 | -5
128 | 2024-09-06 | -1
125 | 2024-09-07 | +3
126 | 2024-09-08 | -1
127 | 2024-09-09 | -1
-4 | Axelar (AXL) | € 0.46
$0.51 | -1.42%
-2.64% | 0.00000912655 | € 6,976,761
€ 353,966,647 | 0.01%
0.02% | 776,619,185
1,166,541,165 | $19.86
$29.83 | | | 128 126 | 2024-09-03
125 | 2024-09-04 | +1
126 | 2024-09-05 | -1
126 | 2024-09-06 |
127 | 2024-09-07 | -1
127 | 2024-09-08 |
128 | 2024-09-09 | -1
-2 | Raydium (RAY) | € 1.33
$1.47 | 1.01%
-0.39% | 0.000026571 | € 7,744,816
€ 350,000,760 | 0.01%
0.02% | 263,762,293
554,999,219 | $19.63
$41.32 | | | 129 121 | 2024-09-03
123 | 2024-09-04 | -2
130 | 2024-09-05 | -7
129 | 2024-09-06 | +1
130 | 2024-09-07 | -1
131 | 2024-09-08 | -1
129 | 2024-09-09 | +2
-8 | Astar (ASTR) | € 0.05
$0.05 | 2.81%
-10.72% | 0.000000969106 | € 16,922,318
€ 346,513,964 | 0.02%
0.02% | 7,159,816,032
8,207,823,275 | $19.44
$22.28 | | | 130 127 | 2024-09-03
126 | 2024-09-04 | +1
128 | 2024-09-05 | -2
130 | 2024-09-06 | -2
129 | 2024-09-07 | +1
130 | 2024-09-08 | -1
130 | 2024-09-09 |
-3 | Gnosis (GNO) | € 133.80
$148.26 | 2.60%
-0.01% | 0.00267921 | € 1,780,367
€ 346,485,850 | 0.00%
0.02% | 2,589,588
3,000,000 | $19.44
$22.52 | | | 131 130 | 2024-09-03
132 | 2024-09-04 | -2
129 | 2024-09-05 | +3
127 | 2024-09-06 | +2
131 | 2024-09-07 | -4
133 | 2024-09-08 | -2
131 | 2024-09-09 | +2
-1 | SafePal (SFP) | € 0.70
$0.77 | 2.12%
1.13% | 0.000013971 | € 4,117,578
€ 340,134,717 | 0.00%
0.02% | 487,500,000
500,000,000 | $19.08
$19.57 | | | 132 | LayerZero (ZRO) | € 3.07
$3.40 | 2.91%
-9.89% | 0.0000614969 | € 49,782,832
€ 337,826,417 | 0.05%
0.02% | 110,000,000
1,000,000,000 | $18.95
$172.29 | | | 133 134 | 2024-09-03
135 | 2024-09-04 | -1
140 | 2024-09-05 | -5
139 | 2024-09-06 | +1
136 | 2024-09-07 | +3
137 | 2024-09-08 | -1
133 | 2024-09-09 | +4
+1 | Nervos Network (CKB) | € 0.01
$0.01 | 5.33%
2.73% | 0.00000015005 | € 10,693,799
€ 336,477,800 | 0.01%
0.02% | 44,902,836,073
45,618,692,691 | $18.88
$19.18 | | | 134 138 | 2024-09-03
137 | 2024-09-04 | +1
136 | 2024-09-05 | +1
138 | 2024-09-06 | -2
138 | 2024-09-07 |
129 | 2024-09-08 | +9
134 | 2024-09-09 | -5
+4 | Theta Fuel (TFUEL) | € 0.05
$0.06 | 3.88%
-0.02% | 0.00000100927 | € 7,541,386
€ 336,437,337 | 0.01%
0.02% | 6,674,961,832 | $18.87 | | | 134 133 | 2024-09-06
230 | 2024-09-07 | -97
231 | 2024-09-08 | -1
134 | 2024-09-09 | +97
-1 | Wrapped Astar (WASTR) | € 0.08
$0.09 | -0.70%
3.32% | 0.00000132507 | € 47,821
€ 475,343,981 | 0.00%
0.02% | 5,655,969,033
7,915,282,797 | $26.11
$36.54 | | | 135 129 | 2024-09-03
130 | 2024-09-04 | -1
133 | 2024-09-05 | -3
136 | 2024-09-06 | -3
139 | 2024-09-07 | -3
138 | 2024-09-08 | +1
135 | 2024-09-09 | +3
-6 | Oasis Network (ROSE) | € 0.05
$0.05 | 5.30%
-4.04% | 0.000000947834 | € 8,891,973
€ 334,378,922 | 0.01%
0.02% | 7,064,132,681
10,000,000,000 | $18.76
$26.55 | | | 136 137 | 2024-09-03
133 | 2024-09-04 | +4
138 | 2024-09-05 | -5
135 | 2024-09-06 | +3
134 | 2024-09-07 | +1
134 | 2024-09-08 |
136 | 2024-09-09 | -2
+1 | cat in a dogs world (MEW) | € 0.00
$0.00 | 2.65%
2.13% | 0.0000000750661 | € 22,772,859
€ 333,226,179 | 0.02%
0.02% | 88,888,888,888 | $18.69 | | | 137 128 | 2024-09-03
128 | 2024-09-04 |
134 | 2024-09-05 | -6
134 | 2024-09-06 |
137 | 2024-09-07 | -3
139 | 2024-09-08 | -2
137 | 2024-09-09 | +2
-9 | Compound (COMP) | € 38.01
$42.12 | 2.81%
-4.93% | 0.000761073 | € 23,135,132
€ 329,842,556 | 0.02%
0.02% | 8,678,262
10,000,000 | $18.50
$21.32 | | | 138 131 | 2024-09-03
129 | 2024-09-04 | +2
132 | 2024-09-05 | -3
132 | 2024-09-06 |
135 | 2024-09-07 | -3
136 | 2024-09-08 | -1
138 | 2024-09-09 | -2
-7 | Bitcoin Gold (BTG) | € 18.82
$20.85 | 1.87%
-2.88% | 0.000376786 | € 1,094,305
€ 329,553,084 | 0.00%
0.02% | 17,513,924 | $18.49 | | | 139 135 | 2024-09-03
138 | 2024-09-04 | -3
135 | 2024-09-05 | +3
133 | 2024-09-06 | +2
133 | 2024-09-07 |
135 | 2024-09-08 | -2
139 | 2024-09-09 | -4
-4 | MX Token (MX) | € 3.37
$3.74 | 0.97%
1.02% | 0.0000675226 | € 16,298,532
€ 329,449,127 | 0.02%
0.02% | 97,699,334
424,261,834 | $18.48
$80.26 | | | 140 141 | 2024-09-03
143 | 2024-09-04 | -2
141 | 2024-09-05 | +2
141 | 2024-09-06 |
141 | 2024-09-07 |
141 | 2024-09-08 |
140 | 2024-09-09 | +1
+1 | Trust Wallet Token (TWT) | € 0.75
$0.83 | 3.16%
0.11% | 0.0000149938 | € 6,237,661
€ 311,983,503 | 0.01%
0.02% | 416,649,900
999,668,148 | $17.50
$41.99 | | | 141 139 | 2024-09-03
139 | 2024-09-04 |
139 | 2024-09-05 |
140 | 2024-09-06 | -1
140 | 2024-09-07 |
140 | 2024-09-08 |
141 | 2024-09-09 | -1
-2 | WEMIX (WEMIX) | € 0.76
$0.84 | 0.60%
-1.94% | 0.0000152121 | € 1,813,373
€ 311,699,624 | 0.00%
0.02% | 410,297,543
529,891,367 | $17.49
$22.58 | | | 142 146 | 2024-09-03
141 | 2024-09-04 | +5
143 | 2024-09-05 | -2
143 | 2024-09-06 |
144 | 2024-09-07 | -1
142 | 2024-09-08 | +2
142 | 2024-09-09 |
+4 | Curve DAO Token (CRV) | € 0.26
$0.28 | 9.50%
3.18% | 0.00000514905 | € 79,017,845
€ 307,584,070 | 0.08%
0.02% | 1,196,160,481
2,167,451,265 | $17.26
$31.27 | | | 143 144 | 2024-09-03
146 | 2024-09-04 | -2
147 | 2024-09-05 | -1
146 | 2024-09-06 | +1
147 | 2024-09-07 | -1
144 | 2024-09-08 | +3
143 | 2024-09-09 | +1
+1 | SuperFarm (SUPER) | € 0.62
$0.68 | 7.83%
-0.99% | 0.000012367 | € 13,447,223
€ 301,377,101 | 0.01%
0.01% | 487,976,093
999,998,077 | $16.91
$34.65 | | | 144 153 | 2024-09-03
151 | 2024-09-04 | +2
150 | 2024-09-05 | +1
147 | 2024-09-06 | +3
145 | 2024-09-07 | +2
143 | 2024-09-08 | +2
144 | 2024-09-09 | -1
+9 | Blur (BLUR) | € 0.16
$0.17 | 2.14%
15.67% | 0.00000313945 | € 36,061,902
€ 291,896,925 | 0.04%
0.01% | 1,861,779,763
3,000,000,000 | $16.38
$26.39 | | | 145 140 | 2024-09-03
140 | 2024-09-04 |
142 | 2024-09-05 | -2
144 | 2024-09-06 | -2
142 | 2024-09-07 | +2
145 | 2024-09-08 | -3
145 | 2024-09-09 |
-5 | Safe (SAFE) | € 0.63
$0.70 | -0.82%
-12.39% | 0.000012571 | € 7,939,959
€ 291,144,111 | 0.01%
0.01% | 463,757,969
1,000,000,000 | $16.33
$35.22 | | | 146 152 | 2024-09-03
142 | 2024-09-04 | +10
144 | 2024-09-05 | -2
142 | 2024-09-06 | +2
143 | 2024-09-07 | -1
146 | 2024-09-08 | -3
146 | 2024-09-09 |
+6 | 1inch (1INCH) | € 0.23
$0.25 | 2.83%
9.49% | 0.00000459847 | € 22,964,806
€ 288,743,694 | 0.02%
0.01% | 1,257,336,882
1,500,000,000 | $16.20
$19.32 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |