CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 99  250 | 2023-05-26 253 | 2023-05-27 | -3 187 | 2023-05-28 | +66 179 | 2023-05-29 | +8 135 | 2023-05-30 | +44 103 | 2023-05-31 | +32 99 | 2023-06-01 | +4 +151 | Global Currency Reserve (GCR) | € 2.86 $3.05 | 36.29% 243.44% | 0.000112541 | € 18,274,599 € 305,604,197 | 0.03% 0.03% | 107,024,222 | $16.85 | | 100 97 | 2023-05-26 97 | 2023-05-27 | 98 | 2023-05-28 | -1 98 | 2023-05-29 | 99 | 2023-05-30 | -1 100 | 2023-05-31 | -1 100 | 2023-06-01 | -3 | Convex Finance (CVX) | € 3.90 $4.17 | -5.63% -5.29% | 0.000153737 | € 5,612,090 € 302,718,221 | 0.01% 0.03% | 77,660,628 98,265,262  | $16.70 $21.12 | | 102 | dYdX (DYDX) | € 1.90 $2.04 | -4.24% 0.74% | 0.0000748593 | € 43,667,023 € 297,454,740 | 0.07% 0.03% | 156,256,174 1,000,000,000  | $16.42 $105.09 | | 103  99 | 2023-05-26 99 | 2023-05-27 | 102 | 2023-05-28 | -3 101 | 2023-05-29 | +1 102 | 2023-05-30 | -1 102 | 2023-05-31 | 103 | 2023-06-01 | -1 -4 | Basic Attention Token (BAT) | € 0.20 $0.21 | -2.49% -1.33% | 0.0000078375 | € 10,518,072 € 296,791,051 | 0.02% 0.03% | 1,489,138,514 1,500,000,000  | $16.38 $16.50 | | 105  106 | 2023-05-26 108 | 2023-05-27 | -2 108 | 2023-05-28 | 108 | 2023-05-29 | 106 | 2023-05-30 | +2 104 | 2023-05-31 | +2 105 | 2023-06-01 | -1 +1 | MX Token (MX) | € 2.94 $3.15 | 2.53% 9.56% | 0.000115554 | € 3,884,149 € 293,848,826 | 0.01% 0.03% | 100,000,000 450,000,000  | $16.22 $73.00 | | 106  100 | 2023-05-26 100 | 2023-05-27 | 103 | 2023-05-28 | -3 102 | 2023-05-29 | +1 103 | 2023-05-30 | -1 105 | 2023-05-31 | -2 106 | 2023-06-01 | -1 -6 | 1inch (1INCH) | € 0.36 $0.38 | -3.45% -2.23% | 0.0000139873 | € 17,745,398 € 290,697,048 | 0.03% 0.03% | 817,278,152 1,500,000,000  | $16.05 $29.45 | | 107 196 | 2023-05-26 195 | 2023-05-27 | +1 197 | 2023-05-28 | -2 170 | 2023-05-29 | +27 145 | 2023-05-30 | +25 107 | 2023-05-31 | +38 107 | 2023-06-01 | +89 | Escroco Emerald (ESCE) | € 0.29 $0.31 | 48.54% 228.49% | 0.0000113797 | € 41,562,326 € 289,380,518 | 0.07% 0.03% | 1,000,000,000 | $15.98 | | 108  104 | 2023-05-26 103 | 2023-05-27 | +1 101 | 2023-05-28 | +2 103 | 2023-05-29 | -2 104 | 2023-05-30 | -1 106 | 2023-05-31 | -2 108 | 2023-06-01 | -2 -4 | Floki Inu (FLOKI) | € 0.00 $0.00 | -4.66% 0.40% | 0.00000000115553 | € 22,939,294 € 284,395,803 | 0.04% 0.03% | 9,678,419,671,566 9,942,303,531,628  | $15.70 $16.13 | | 109 107 | 2023-05-26 107 | 2023-05-27 | 107 | 2023-05-28 | 105 | 2023-05-29 | +2 107 | 2023-05-30 | -2 109 | 2023-05-31 | -2 109 | 2023-06-01 | -2 | Gnosis (GNO) | € 107.67 $115.25 | -1.77% 2.57% | 0.00423398 | € 1,230,117 € 278,815,844 | 0.00% 0.03% | 2,589,588 3,000,000  | $15.39 $17.83 | | 110 108 | 2023-05-26 106 | 2023-05-27 | +2 105 | 2023-05-28 | +1 107 | 2023-05-29 | -2 105 | 2023-05-30 | +2 110 | 2023-05-31 | -5 110 | 2023-06-01 | -2 | Oasis Network (ROSE) | € 0.05 $0.05 | -3.31% 2.44% | 0.00000191304 | € 11,286,365 € 278,543,533 | 0.02% 0.03% | 5,725,718,533 10,000,000,000  | $15.38 $26.86 | | 111 110 | 2023-05-26 109 | 2023-05-27 | +1 109 | 2023-05-28 | 109 | 2023-05-29 | 108 | 2023-05-30 | +1 111 | 2023-05-31 | -3 111 | 2023-06-01 | -1 | NEM (XEM) | € 0.03 $0.03 | -2.31% 4.59% | 0.00000120668 | € 6,153,482 € 276,167,753 | 0.01% 0.02% | 8,999,999,999 | $15.25 | | 112 105 | 2023-05-26 105 | 2023-05-27 | 106 | 2023-05-28 | -1 106 | 2023-05-29 | 109 | 2023-05-30 | -3 112 | 2023-05-31 | -3 112 | 2023-06-01 | -7 | Ethereum Name Service (ENS) | € 9.34 $10.00 | -4.20% 1.10% | 0.000367408 | € 12,330,379 € 266,768,493 | 0.02% 0.02% | 28,552,736 100,000,000  | $14.73 $51.58 | | 113 112 | 2023-05-26 111 | 2023-05-27 | +1 111 | 2023-05-28 | 110 | 2023-05-29 | +1 110 | 2023-05-30 | 113 | 2023-05-31 | -3 113 | 2023-06-01 | -1 | Qtum (QTUM) | € 2.45 $2.63 | -2.98% -4.01% | 0.0000964534 | € 21,764,189 € 256,753,375 | 0.04% 0.02% | 104,679,232 107,822,406  | $14.17 $14.60 | | 114 109 | 2023-05-26 110 | 2023-05-27 | -1 110 | 2023-05-28 | 111 | 2023-05-29 | -1 111 | 2023-05-30 | 114 | 2023-05-31 | -3 114 | 2023-06-01 | -5 | Osmosis (OSMO) | € 0.52 $0.55 | -3.16% -7.86% | 0.0000203275 | € 7,148,909 € 254,629,876 | 0.01% 0.02% | 492,590,761 587,378,721  | $14.06 $16.76 | | 115 111 | 2023-05-26 112 | 2023-05-27 | -1 112 | 2023-05-28 | 112 | 2023-05-29 | 112 | 2023-05-30 | 115 | 2023-05-31 | -3 115 | 2023-06-01 | -4 | Holo (HOT) | € 0.00 $0.00 | -1.50% -1.29% | 0.0000000580857 | € 8,236,516 € 253,243,730 | 0.01% 0.02% | 171,447,560,314 177,619,433,541  | $13.98 $14.48 | | 116 117 | 2023-05-26 113 | 2023-05-27 | +4 114 | 2023-05-28 | -1 113 | 2023-05-29 | +1 113 | 2023-05-30 | 116 | 2023-05-31 | -3 116 | 2023-06-01 | +1 | Compound (COMP) | € 33.52 $35.88 | -1.64% 3.26% | 0.00131811 | € 11,460,822 € 250,382,710 | 0.02% 0.02% | 7,469,916 10,000,000  | $13.82 $18.50 | | 117 113 | 2023-05-26 114 | 2023-05-27 | -1 113 | 2023-05-28 | +1 114 | 2023-05-29 | -1 114 | 2023-05-30 | 117 | 2023-05-31 | -3 117 | 2023-06-01 | -4 | Ravencoin (RVN) | € 0.02 $0.02 | -3.41% -1.50% | 0.000000760603 | € 5,435,275 € 243,550,314 | 0.01% 0.02% | 12,591,932,710 | $13.45 | | 118 114 | 2023-05-26 116 | 2023-05-27 | -2 117 | 2023-05-28 | -1 115 | 2023-05-29 | +2 115 | 2023-05-30 | 118 | 2023-05-31 | -3 118 | 2023-06-01 | -4 | Balancer (BAL) | € 4.87 $5.21 | -2.83% -1.64% | 0.000191471 | € 3,406,459 € 242,261,193 | 0.01% 0.02% | 49,755,719 57,283,028  | $13.37 $15.40 | | 119 115 | 2023-05-26 117 | 2023-05-27 | -2 118 | 2023-05-28 | -1 119 | 2023-05-29 | -1 120 | 2023-05-30 | -1 119 | 2023-05-31 | +1 119 | 2023-06-01 | -4 | Chia Network (XCH) | € 31.89 $34.13 | -0.36% -1.97% | 0.00125398 | € 2,496,982 € 238,580,068 | 0.00% 0.02% | 7,481,790 28,481,790  | $13.17 $50.14 | | 120 | Ankr (ANKR) | € 0.02 $0.03 | -3.98% 2.58% | 0.000000935752 | € 23,877,971 € 237,957,263 | 0.04% 0.02% | 10,000,000,000 | $13.14 | | 121 119 | 2023-05-26 119 | 2023-05-27 | 119 | 2023-05-28 | 118 | 2023-05-29 | +1 117 | 2023-05-30 | +1 121 | 2023-05-31 | -4 121 | 2023-06-01 | -2 | Theta Fuel (TFUEL) | € 0.04 $0.04 | -2.85% -1.58% | 0.00000150082 | € 2,309,856 € 234,959,826 | 0.00% 0.02% | 6,156,384,668 | $12.97 | | 122 116 | 2023-05-26 115 | 2023-05-27 | +1 115 | 2023-05-28 | 117 | 2023-05-29 | -2 118 | 2023-05-30 | -1 122 | 2023-05-31 | -4 122 | 2023-06-01 | -6 | Celo (CELO) | € 0.47 $0.50 | -2.66% 0.33% | 0.0000184899 | € 3,889,210 € 234,328,570 | 0.01% 0.02% | 498,369,748 1,000,000,000  | $12.94 $25.96 | | 123 121 | 2023-05-26 120 | 2023-05-27 | +1 120 | 2023-05-28 | 121 | 2023-05-29 | -1 119 | 2023-05-30 | +2 123 | 2023-05-31 | -4 123 | 2023-06-01 | -2 | Audius (AUDIO) | € 0.22 $0.24 | -3.96% -1.56% | 0.00000866585 | € 6,717,097 € 231,820,589 | 0.01% 0.02% | 1,051,967,676 1,180,985,224  | $12.80 $14.37 | | 124  122 | 2023-05-26 121 | 2023-05-27 | +1 121 | 2023-05-28 | 122 | 2023-05-29 | -1 122 | 2023-05-30 | 126 | 2023-05-31 | -4 124 | 2023-06-01 | +2 -2 | Decred (DCR) | € 14.78 $15.82 | -4.65% -3.60% | 0.000581293 | € 1,485,924 € 221,545,438 | 0.00% 0.02% | 14,987,521 | $12.23 | | 125  130 | 2023-05-26 128 | 2023-05-27 | +2 128 | 2023-05-28 | 127 | 2023-05-29 | +1 129 | 2023-05-30 | -2 124 | 2023-05-31 | +5 125 | 2023-06-01 | -1 +5 | SXP (SXP) | € 0.39 $0.42 | 3.60% 5.78% | 0.000015321 | € 102,802,315 € 220,610,670 | 0.17% 0.02% | 566,240,592 559,307,423  | $12.18 $12.03 | | 126 | ssv.network (SSV) | € 22.03 $23.58 | -6.70% 0.49% | 0.000866239 | € 14,054,227 € 220,280,556 | 0.02% 0.02% | 10,000,000 11,012,871  | $12.16 $13.39 | | 127 123 | 2023-05-26 123 | 2023-05-27 | 123 | 2023-05-28 | 124 | 2023-05-29 | -1 124 | 2023-05-30 | 127 | 2023-05-31 | -3 127 | 2023-06-01 | -4 | Terra (LUNA) | € 0.78 $0.83 | -3.39% -3.00% | 0.0000306275 | € 23,609,726 € 217,535,644 | 0.04% 0.02% | 279,305,838 1,004,262,701  | $12.01 $43.18 | | 128 118 | 2023-05-26 122 | 2023-05-27 | -4 122 | 2023-05-28 | 120 | 2023-05-29 | +2 123 | 2023-05-30 | -3 128 | 2023-05-31 | -5 128 | 2023-06-01 | -10 | Blur (BLUR) | € 0.45 $0.48 | -4.39% -2.47% | 0.0000175609 | € 33,880,812 € 215,766,795 | 0.05% 0.02% | 483,168,817 3,000,000,000  | $11.91 $73.96 | | 129 136 | 2023-05-26 134 | 2023-05-27 | +2 134 | 2023-05-28 | 139 | 2023-05-29 | -5 126 | 2023-05-30 | +13 129 | 2023-05-31 | -3 129 | 2023-06-01 | +7 | Ocean Protocol (OCEAN) | € 0.35 $0.37 | -2.64% 14.69% | 0.000013774 | € 49,449,151 € 214,747,363 | 0.08% 0.02% | 613,099,141 | $11.86 | | 130 124 | 2023-05-26 124 | 2023-05-27 | 124 | 2023-05-28 | 125 | 2023-05-29 | -1 125 | 2023-05-30 | 130 | 2023-05-31 | -5 130 | 2023-06-01 | -6 | ICON (ICX) | € 0.22 $0.24 | -3.98% -1.23% | 0.00000880501 | € 4,997,839 € 214,646,742 | 0.01% 0.02% | 958,641,401 | $11.85 | | 131 134 | 2023-05-26 135 | 2023-05-27 | -1 133 | 2023-05-28 | +2 132 | 2023-05-29 | +1 137 | 2023-05-30 | -5 131 | 2023-05-31 | +6 131 | 2023-06-01 | +3 | Kusama (KSM) | € 24.74 $26.48 | 1.16% 5.72% | 0.000972782 | € 6,910,821 € 209,528,020 | 0.01% 0.02% | 8,470,098 9,651,217  | $11.57 $13.18 | | 132 125 | 2023-05-26 125 | 2023-05-27 | 126 | 2023-05-28 | -1 126 | 2023-05-29 | 128 | 2023-05-30 | -2 132 | 2023-05-31 | -4 132 | 2023-06-01 | -7 | Green Metaverse Token (GMT) | € 0.24 $0.26 | -2.67% -6.28% | 0.00000943191 | € 26,058,155 € 207,576,050 | 0.04% 0.02% | 865,444,537 5,495,344,547  | $11.46 $72.77 | | 133 128 | 2023-05-26 127 | 2023-05-27 | +1 127 | 2023-05-28 | 128 | 2023-05-29 | -1 127 | 2023-05-30 | +1 133 | 2023-05-31 | -6 133 | 2023-06-01 | -5 | Arweave (AR) | € 6.15 $6.59 | -4.51% 0.61% | 0.00024201 | € 5,192,085 € 205,517,710 | 0.01% 0.02% | 33,394,701 63,190,435  | $11.35 $21.47 | | 134 132 | 2023-05-26 133 | 2023-05-27 | -1 135 | 2023-05-28 | -2 133 | 2023-05-29 | +2 138 | 2023-05-30 | -5 134 | 2023-05-31 | +4 134 | 2023-06-01 | -2 | Bitcoin Gold (BTG) | € 11.68 $12.50 | -0.30% 1.18% | 0.000459267 | € 1,697,282 € 204,544,065 | 0.00% 0.02% | 17,513,924 | $11.29 | | 135 127 | 2023-05-26 129 | 2023-05-27 | -2 129 | 2023-05-28 | 130 | 2023-05-29 | -1 131 | 2023-05-30 | -1 135 | 2023-05-31 | -4 135 | 2023-06-01 | -8 | Threshold (T) | € 0.02 $0.03 | -2.34% -1.57% | 0.000000923225 | € 4,591,738 € 204,393,205 | 0.01% 0.02% | 8,706,044,442 10,515,000,000  | $11.28 $13.63 | | 136 131 | 2023-05-26 132 | 2023-05-27 | -1 130 | 2023-05-28 | +2 131 | 2023-05-29 | -1 132 | 2023-05-30 | -1 136 | 2023-05-31 | -4 136 | 2023-06-01 | -5 | Astar (ASTR) | € 0.05 $0.05 | -1.92% -2.91% | 0.00000180914 | € 4,388,275 € 203,931,501 | 0.01% 0.02% | 4,432,752,460 7,915,282,797  | $11.26 $20.10 | | 137 129 | 2023-05-26 130 | 2023-05-27 | -1 131 | 2023-05-28 | -1 129 | 2023-05-29 | +2 134 | 2023-05-30 | -5 137 | 2023-05-31 | -3 137 | 2023-06-01 | -8 | JasmyCoin (JASMY) | € 0.00 $0.00 | -2.80% -2.20% | 0.000000167792 | € 21,786,402 € 202,974,566 | 0.04% 0.02% | 47,569,999,999 50,000,000,000  | $11.21 $11.78 | | 138  137 | 2023-05-26 137 | 2023-05-27 | 139 | 2023-05-28 | -2 137 | 2023-05-29 | +2 133 | 2023-05-30 | +4 139 | 2023-05-31 | -6 138 | 2023-06-01 | +1 -1 | IoTeX (IOTX) | € 0.02 $0.02 | -3.03% 2.64% | 0.000000844202 | € 5,522,031 € 202,804,803 | 0.01% 0.02% | 9,446,990,260 9,446,990,264  | $11.20 $11.20 | | 139  143 | 2023-05-26 139 | 2023-05-27 | +4 138 | 2023-05-28 | +1 138 | 2023-05-29 | 130 | 2023-05-30 | +8 138 | 2023-05-31 | -8 139 | 2023-06-01 | -1 +4 | Fetch.ai (FET) | € 0.25 $0.26 | -4.25% 13.86% | 0.00000971698 | € 57,317,607 € 202,552,739 | 0.09% 0.02% | 819,725,790 1,152,997,575  | $11.18 $15.73 | | 140 135 | 2023-05-26 136 | 2023-05-27 | -1 136 | 2023-05-28 | 134 | 2023-05-29 | +2 140 | 2023-05-30 | -6 140 | 2023-05-31 | 140 | 2023-06-01 | -5 | yearn.finance (YFI) | € 6,069.88 $6,497.38 | -2.04% 0.41% | 0.238694 | € 11,781,990 € 200,180,461 | 0.02% 0.02% | 32,979 36,647  | $11.05 $12.28 | | 141 133 | 2023-05-26 131 | 2023-05-27 | +2 132 | 2023-05-28 | -1 136 | 2023-05-29 | -4 139 | 2023-05-30 | -3 141 | 2023-05-31 | -2 141 | 2023-06-01 | -8 | EthereumPoW (ETHW) | € 1.81 $1.93 | -4.81% -4.40% | 0.0000710297 | € 7,070,153 € 194,748,226 | 0.01% 0.02% | 107,818,999 | $10.75 | | 142 145 | 2023-05-26 147 | 2023-05-27 | -2 141 | 2023-05-28 | +6 135 | 2023-05-29 | +6 136 | 2023-05-30 | -1 142 | 2023-05-31 | -6 142 | 2023-06-01 | +3 | MAGIC (MAGIC) | € 0.89 $0.95 | -7.34% 7.83% | 0.000035059 | € 52,201,113 € 192,726,121 | 0.08% 0.02% | 216,173,680 339,645,510  | $10.64 $16.72 | | 143 139 | 2023-05-26 140 | 2023-05-27 | -1 140 | 2023-05-28 | 140 | 2023-05-29 | 142 | 2023-05-30 | -2 143 | 2023-05-31 | -1 143 | 2023-06-01 | -4 | Golem (GLM) | € 0.19 $0.21 | -1.92% 0.18% | 0.00000755267 | € 1,768,181 € 192,060,758 | 0.00% 0.02% | 1,000,000,000 | $10.60 | | 144 138 | 2023-05-26 138 | 2023-05-27 | 137 | 2023-05-28 | +1 141 | 2023-05-29 | -4 141 | 2023-05-30 | 144 | 2023-05-31 | -3 144 | 2023-06-01 | -6 | Gala (GALA) | € 0.03 $0.03 | -1.84% -0.98% | 0.00000108176 | € 49,758,656 € 191,932,921 | 0.08% 0.02% | 6,977,205,436 24,011,895,724  | $10.60 $36.47 | | 145  197 | 2023-05-26 196 | 2023-05-27 | +1 198 | 2023-05-28 | -2 182 | 2023-05-29 | +16 153 | 2023-05-30 | +29 162 | 2023-05-31 | -9 145 | 2023-06-01 | +17 +52 | Cannation (CNNC) | € 76.70 $82.11 | 5.40% 108.41% | 0.00301632 | € 22,759,530 € 189,986,272 | 0.04% 0.02% | 2,476,893 | $10.49 | | 146  140 | 2023-05-26 141 | 2023-05-27 | -1 143 | 2023-05-28 | -2 142 | 2023-05-29 | +1 143 | 2023-05-30 | -1 145 | 2023-05-31 | -2 146 | 2023-06-01 | -1 -6 | JUST (JST) | € 0.02 $0.02 | -2.44% -2.84% | 0.00000083176 | € 6,087,922 € 188,290,110 | 0.01% 0.02% | 8,902,080,000 9,900,000,000  | $10.39 $11.56 | | 147  142 | 2023-05-26 144 | 2023-05-27 | -2 144 | 2023-05-28 | 146 | 2023-05-29 | -2 148 | 2023-05-30 | -2 146 | 2023-05-31 | +2 147 | 2023-06-01 | -1 -5 | Helium (HNT) | € 1.28 $1.37 | -2.19% -4.85% | 0.0000504588 | € 588,650 € 184,688,839 | 0.00% 0.02% | 143,934,821 223,000,000  | $10.20 $15.80 | | 148  146 | 2023-05-26 143 | 2023-05-27 | +3 145 | 2023-05-28 | -2 145 | 2023-05-29 | 144 | 2023-05-30 | +1 147 | 2023-05-31 | -3 148 | 2023-06-01 | -1 -2 | Ontology (ONT) | € 0.21 $0.22 | -4.58% -4.06% | 0.00000818844 | € 11,372,191 € 182,251,667 | 0.02% 0.02% | 875,249,524 1,000,000,000  | $10.06 $11.50 | | 149  147 | 2023-05-26 148 | 2023-05-27 | -1 147 | 2023-05-28 | +1 148 | 2023-05-29 | -1 149 | 2023-05-30 | -1 148 | 2023-05-31 | +1 149 | 2023-06-01 | -1 -2 | SushiSwap (SUSHI) | € 0.78 $0.84 | -3.53% -3.04% | 0.0000308611 | € 17,002,151 € 180,816,579 | 0.03% 0.02% | 230,402,982 248,921,341  | $9.98 $10.78 | | 150  154 | 2023-05-26 160 | 2023-05-27 | -6 149 | 2023-05-28 | +11 144 | 2023-05-29 | +5 152 | 2023-05-30 | -8 149 | 2023-05-31 | +3 150 | 2023-06-01 | -1 +4 | Open Campus (EDU) | € 1.09 $1.16 | 1.45% -2.54% | 0.0000427667 | € 85,730,535 € 180,746,514 | 0.14% 0.02% | 166,197,917 1,000,000,000  | $9.98 $60.04 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |