CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150] |
|
|
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 99 250 | 2023-05-26
253 | 2023-05-27 | -3
187 | 2023-05-28 | +66
179 | 2023-05-29 | +8
135 | 2023-05-30 | +44
103 | 2023-05-31 | +32
99 | 2023-06-01 | +4
+151 | Global Currency Reserve (GCR) | € 2.86
$3.05 | 36.29%
243.44% | 0.000112541 | € 18,274,599
€ 305,604,197 | 0.03%
0.03% | 107,024,222 | $16.85 | | 100 97 | 2023-05-26
97 | 2023-05-27 |
98 | 2023-05-28 | -1
98 | 2023-05-29 |
99 | 2023-05-30 | -1
100 | 2023-05-31 | -1
100 | 2023-06-01 |
-3 | Convex Finance (CVX) | € 3.90
$4.17 | -5.63%
-5.29% | 0.000153737 | € 5,612,090
€ 302,718,221 | 0.01%
0.03% | 77,660,628
98,265,262 | $16.70
$21.12 | | | 102 | dYdX (DYDX) | € 1.90
$2.04 | -4.24%
0.74% | 0.0000748593 | € 43,667,023
€ 297,454,740 | 0.07%
0.03% | 156,256,174
1,000,000,000 | $16.42
$105.09 | | | 103 99 | 2023-05-26
99 | 2023-05-27 |
102 | 2023-05-28 | -3
101 | 2023-05-29 | +1
102 | 2023-05-30 | -1
102 | 2023-05-31 |
103 | 2023-06-01 | -1
-4 | Basic Attention Token (BAT) | € 0.20
$0.21 | -2.49%
-1.33% | 0.0000078375 | € 10,518,072
€ 296,791,051 | 0.02%
0.03% | 1,489,138,514
1,500,000,000 | $16.38
$16.50 | | | 105 106 | 2023-05-26
108 | 2023-05-27 | -2
108 | 2023-05-28 |
108 | 2023-05-29 |
106 | 2023-05-30 | +2
104 | 2023-05-31 | +2
105 | 2023-06-01 | -1
+1 | MX Token (MX) | € 2.94
$3.15 | 2.53%
9.56% | 0.000115554 | € 3,884,149
€ 293,848,826 | 0.01%
0.03% | 100,000,000
450,000,000 | $16.22
$73.00 | | | 106 100 | 2023-05-26
100 | 2023-05-27 |
103 | 2023-05-28 | -3
102 | 2023-05-29 | +1
103 | 2023-05-30 | -1
105 | 2023-05-31 | -2
106 | 2023-06-01 | -1
-6 | 1inch (1INCH) | € 0.36
$0.38 | -3.45%
-2.23% | 0.0000139873 | € 17,745,398
€ 290,697,048 | 0.03%
0.03% | 817,278,152
1,500,000,000 | $16.05
$29.45 | | | 107 196 | 2023-05-26
195 | 2023-05-27 | +1
197 | 2023-05-28 | -2
170 | 2023-05-29 | +27
145 | 2023-05-30 | +25
107 | 2023-05-31 | +38
107 | 2023-06-01 |
+89 | Escroco Emerald (ESCE) | € 0.29
$0.31 | 48.54%
228.49% | 0.0000113797 | € 41,562,326
€ 289,380,518 | 0.07%
0.03% | 1,000,000,000 | $15.98 | | | 108 104 | 2023-05-26
103 | 2023-05-27 | +1
101 | 2023-05-28 | +2
103 | 2023-05-29 | -2
104 | 2023-05-30 | -1
106 | 2023-05-31 | -2
108 | 2023-06-01 | -2
-4 | Floki Inu (FLOKI) | € 0.00
$0.00 | -4.66%
0.40% | 0.00000000115553 | € 22,939,294
€ 284,395,803 | 0.04%
0.03% | 9,678,419,671,566
9,942,303,531,628 | $15.70
$16.13 | | | 109 107 | 2023-05-26
107 | 2023-05-27 |
107 | 2023-05-28 |
105 | 2023-05-29 | +2
107 | 2023-05-30 | -2
109 | 2023-05-31 | -2
109 | 2023-06-01 |
-2 | Gnosis (GNO) | € 107.67
$115.25 | -1.77%
2.57% | 0.00423398 | € 1,230,117
€ 278,815,844 | 0.00%
0.03% | 2,589,588
3,000,000 | $15.39
$17.83 | | | 110 108 | 2023-05-26
106 | 2023-05-27 | +2
105 | 2023-05-28 | +1
107 | 2023-05-29 | -2
105 | 2023-05-30 | +2
110 | 2023-05-31 | -5
110 | 2023-06-01 |
-2 | Oasis Network (ROSE) | € 0.05
$0.05 | -3.31%
2.44% | 0.00000191304 | € 11,286,365
€ 278,543,533 | 0.02%
0.03% | 5,725,718,533
10,000,000,000 | $15.38
$26.86 | | | 111 110 | 2023-05-26
109 | 2023-05-27 | +1
109 | 2023-05-28 |
109 | 2023-05-29 |
108 | 2023-05-30 | +1
111 | 2023-05-31 | -3
111 | 2023-06-01 |
-1 | NEM (XEM) | € 0.03
$0.03 | -2.31%
4.59% | 0.00000120668 | € 6,153,482
€ 276,167,753 | 0.01%
0.02% | 8,999,999,999 | $15.25 | | | 112 105 | 2023-05-26
105 | 2023-05-27 |
106 | 2023-05-28 | -1
106 | 2023-05-29 |
109 | 2023-05-30 | -3
112 | 2023-05-31 | -3
112 | 2023-06-01 |
-7 | Ethereum Name Service (ENS) | € 9.34
$10.00 | -4.20%
1.10% | 0.000367408 | € 12,330,379
€ 266,768,493 | 0.02%
0.02% | 28,552,736
100,000,000 | $14.73
$51.58 | | | 113 112 | 2023-05-26
111 | 2023-05-27 | +1
111 | 2023-05-28 |
110 | 2023-05-29 | +1
110 | 2023-05-30 |
113 | 2023-05-31 | -3
113 | 2023-06-01 |
-1 | Qtum (QTUM) | € 2.45
$2.63 | -2.98%
-4.01% | 0.0000964534 | € 21,764,189
€ 256,753,375 | 0.04%
0.02% | 104,679,232
107,822,406 | $14.17
$14.60 | | | 114 109 | 2023-05-26
110 | 2023-05-27 | -1
110 | 2023-05-28 |
111 | 2023-05-29 | -1
111 | 2023-05-30 |
114 | 2023-05-31 | -3
114 | 2023-06-01 |
-5 | Osmosis (OSMO) | € 0.52
$0.55 | -3.16%
-7.86% | 0.0000203275 | € 7,148,909
€ 254,629,876 | 0.01%
0.02% | 492,590,761
587,378,721 | $14.06
$16.76 | | | 115 111 | 2023-05-26
112 | 2023-05-27 | -1
112 | 2023-05-28 |
112 | 2023-05-29 |
112 | 2023-05-30 |
115 | 2023-05-31 | -3
115 | 2023-06-01 |
-4 | Holo (HOT) | € 0.00
$0.00 | -1.50%
-1.29% | 0.0000000580857 | € 8,236,516
€ 253,243,730 | 0.01%
0.02% | 171,447,560,314
177,619,433,541 | $13.98
$14.48 | | | 116 117 | 2023-05-26
113 | 2023-05-27 | +4
114 | 2023-05-28 | -1
113 | 2023-05-29 | +1
113 | 2023-05-30 |
116 | 2023-05-31 | -3
116 | 2023-06-01 |
+1 | Compound (COMP) | € 33.52
$35.88 | -1.64%
3.26% | 0.00131811 | € 11,460,822
€ 250,382,710 | 0.02%
0.02% | 7,469,916
10,000,000 | $13.82
$18.50 | | | 117 113 | 2023-05-26
114 | 2023-05-27 | -1
113 | 2023-05-28 | +1
114 | 2023-05-29 | -1
114 | 2023-05-30 |
117 | 2023-05-31 | -3
117 | 2023-06-01 |
-4 | Ravencoin (RVN) | € 0.02
$0.02 | -3.41%
-1.50% | 0.000000760603 | € 5,435,275
€ 243,550,314 | 0.01%
0.02% | 12,591,932,710 | $13.45 | | | 118 114 | 2023-05-26
116 | 2023-05-27 | -2
117 | 2023-05-28 | -1
115 | 2023-05-29 | +2
115 | 2023-05-30 |
118 | 2023-05-31 | -3
118 | 2023-06-01 |
-4 | Balancer (BAL) | € 4.87
$5.21 | -2.83%
-1.64% | 0.000191471 | € 3,406,459
€ 242,261,193 | 0.01%
0.02% | 49,755,719
57,283,028 | $13.37
$15.40 | | | 119 115 | 2023-05-26
117 | 2023-05-27 | -2
118 | 2023-05-28 | -1
119 | 2023-05-29 | -1
120 | 2023-05-30 | -1
119 | 2023-05-31 | +1
119 | 2023-06-01 |
-4 | Chia Network (XCH) | € 31.89
$34.13 | -0.36%
-1.97% | 0.00125398 | € 2,496,982
€ 238,580,068 | 0.00%
0.02% | 7,481,790
28,481,790 | $13.17
$50.14 | | | 120 | Ankr (ANKR) | € 0.02
$0.03 | -3.98%
2.58% | 0.000000935752 | € 23,877,971
€ 237,957,263 | 0.04%
0.02% | 10,000,000,000 | $13.14 | | | 121 119 | 2023-05-26
119 | 2023-05-27 |
119 | 2023-05-28 |
118 | 2023-05-29 | +1
117 | 2023-05-30 | +1
121 | 2023-05-31 | -4
121 | 2023-06-01 |
-2 | Theta Fuel (TFUEL) | € 0.04
$0.04 | -2.85%
-1.58% | 0.00000150082 | € 2,309,856
€ 234,959,826 | 0.00%
0.02% | 6,156,384,668 | $12.97 | | | 122 116 | 2023-05-26
115 | 2023-05-27 | +1
115 | 2023-05-28 |
117 | 2023-05-29 | -2
118 | 2023-05-30 | -1
122 | 2023-05-31 | -4
122 | 2023-06-01 |
-6 | Celo (CELO) | € 0.47
$0.50 | -2.66%
0.33% | 0.0000184899 | € 3,889,210
€ 234,328,570 | 0.01%
0.02% | 498,369,748
1,000,000,000 | $12.94
$25.96 | | | 123 121 | 2023-05-26
120 | 2023-05-27 | +1
120 | 2023-05-28 |
121 | 2023-05-29 | -1
119 | 2023-05-30 | +2
123 | 2023-05-31 | -4
123 | 2023-06-01 |
-2 | Audius (AUDIO) | € 0.22
$0.24 | -3.96%
-1.56% | 0.00000866585 | € 6,717,097
€ 231,820,589 | 0.01%
0.02% | 1,051,967,676
1,180,985,224 | $12.80
$14.37 | | | 124 122 | 2023-05-26
121 | 2023-05-27 | +1
121 | 2023-05-28 |
122 | 2023-05-29 | -1
122 | 2023-05-30 |
126 | 2023-05-31 | -4
124 | 2023-06-01 | +2
-2 | Decred (DCR) | € 14.78
$15.82 | -4.65%
-3.60% | 0.000581293 | € 1,485,924
€ 221,545,438 | 0.00%
0.02% | 14,987,521 | $12.23 | | | 125 130 | 2023-05-26
128 | 2023-05-27 | +2
128 | 2023-05-28 |
127 | 2023-05-29 | +1
129 | 2023-05-30 | -2
124 | 2023-05-31 | +5
125 | 2023-06-01 | -1
+5 | SXP (SXP) | € 0.39
$0.42 | 3.60%
5.78% | 0.000015321 | € 102,802,315
€ 220,610,670 | 0.17%
0.02% | 566,240,592
559,307,423 | $12.18
$12.03 | | | 126 | ssv.network (SSV) | € 22.03
$23.58 | -6.70%
0.49% | 0.000866239 | € 14,054,227
€ 220,280,556 | 0.02%
0.02% | 10,000,000
11,012,871 | $12.16
$13.39 | | | 127 123 | 2023-05-26
123 | 2023-05-27 |
123 | 2023-05-28 |
124 | 2023-05-29 | -1
124 | 2023-05-30 |
127 | 2023-05-31 | -3
127 | 2023-06-01 |
-4 | Terra (LUNA) | € 0.78
$0.83 | -3.39%
-3.00% | 0.0000306275 | € 23,609,726
€ 217,535,644 | 0.04%
0.02% | 279,305,838
1,004,262,701 | $12.01
$43.18 | | | 128 118 | 2023-05-26
122 | 2023-05-27 | -4
122 | 2023-05-28 |
120 | 2023-05-29 | +2
123 | 2023-05-30 | -3
128 | 2023-05-31 | -5
128 | 2023-06-01 |
-10 | Blur (BLUR) | € 0.45
$0.48 | -4.39%
-2.47% | 0.0000175609 | € 33,880,812
€ 215,766,795 | 0.05%
0.02% | 483,168,817
3,000,000,000 | $11.91
$73.96 | | | 129 136 | 2023-05-26
134 | 2023-05-27 | +2
134 | 2023-05-28 |
139 | 2023-05-29 | -5
126 | 2023-05-30 | +13
129 | 2023-05-31 | -3
129 | 2023-06-01 |
+7 | Ocean Protocol (OCEAN) | € 0.35
$0.37 | -2.64%
14.69% | 0.000013774 | € 49,449,151
€ 214,747,363 | 0.08%
0.02% | 613,099,141 | $11.86 | | | 130 124 | 2023-05-26
124 | 2023-05-27 |
124 | 2023-05-28 |
125 | 2023-05-29 | -1
125 | 2023-05-30 |
130 | 2023-05-31 | -5
130 | 2023-06-01 |
-6 | ICON (ICX) | € 0.22
$0.24 | -3.98%
-1.23% | 0.00000880501 | € 4,997,839
€ 214,646,742 | 0.01%
0.02% | 958,641,401 | $11.85 | | | 131 134 | 2023-05-26
135 | 2023-05-27 | -1
133 | 2023-05-28 | +2
132 | 2023-05-29 | +1
137 | 2023-05-30 | -5
131 | 2023-05-31 | +6
131 | 2023-06-01 |
+3 | Kusama (KSM) | € 24.74
$26.48 | 1.16%
5.72% | 0.000972782 | € 6,910,821
€ 209,528,020 | 0.01%
0.02% | 8,470,098
9,651,217 | $11.57
$13.18 | | | 132 125 | 2023-05-26
125 | 2023-05-27 |
126 | 2023-05-28 | -1
126 | 2023-05-29 |
128 | 2023-05-30 | -2
132 | 2023-05-31 | -4
132 | 2023-06-01 |
-7 | Green Metaverse Token (GMT) | € 0.24
$0.26 | -2.67%
-6.28% | 0.00000943191 | € 26,058,155
€ 207,576,050 | 0.04%
0.02% | 865,444,537
5,495,344,547 | $11.46
$72.77 | | | 133 128 | 2023-05-26
127 | 2023-05-27 | +1
127 | 2023-05-28 |
128 | 2023-05-29 | -1
127 | 2023-05-30 | +1
133 | 2023-05-31 | -6
133 | 2023-06-01 |
-5 | Arweave (AR) | € 6.15
$6.59 | -4.51%
0.61% | 0.00024201 | € 5,192,085
€ 205,517,710 | 0.01%
0.02% | 33,394,701
63,190,435 | $11.35
$21.47 | | | 134 132 | 2023-05-26
133 | 2023-05-27 | -1
135 | 2023-05-28 | -2
133 | 2023-05-29 | +2
138 | 2023-05-30 | -5
134 | 2023-05-31 | +4
134 | 2023-06-01 |
-2 | Bitcoin Gold (BTG) | € 11.68
$12.50 | -0.30%
1.18% | 0.000459267 | € 1,697,282
€ 204,544,065 | 0.00%
0.02% | 17,513,924 | $11.29 | | | 135 127 | 2023-05-26
129 | 2023-05-27 | -2
129 | 2023-05-28 |
130 | 2023-05-29 | -1
131 | 2023-05-30 | -1
135 | 2023-05-31 | -4
135 | 2023-06-01 |
-8 | Threshold (T) | € 0.02
$0.03 | -2.34%
-1.57% | 0.000000923225 | € 4,591,738
€ 204,393,205 | 0.01%
0.02% | 8,706,044,442
10,515,000,000 | $11.28
$13.63 | | | 136 131 | 2023-05-26
132 | 2023-05-27 | -1
130 | 2023-05-28 | +2
131 | 2023-05-29 | -1
132 | 2023-05-30 | -1
136 | 2023-05-31 | -4
136 | 2023-06-01 |
-5 | Astar (ASTR) | € 0.05
$0.05 | -1.92%
-2.91% | 0.00000180914 | € 4,388,275
€ 203,931,501 | 0.01%
0.02% | 4,432,752,460
7,915,282,797 | $11.26
$20.10 | | | 137 129 | 2023-05-26
130 | 2023-05-27 | -1
131 | 2023-05-28 | -1
129 | 2023-05-29 | +2
134 | 2023-05-30 | -5
137 | 2023-05-31 | -3
137 | 2023-06-01 |
-8 | JasmyCoin (JASMY) | € 0.00
$0.00 | -2.80%
-2.20% | 0.000000167792 | € 21,786,402
€ 202,974,566 | 0.04%
0.02% | 47,569,999,999
50,000,000,000 | $11.21
$11.78 | | | 138 137 | 2023-05-26
137 | 2023-05-27 |
139 | 2023-05-28 | -2
137 | 2023-05-29 | +2
133 | 2023-05-30 | +4
139 | 2023-05-31 | -6
138 | 2023-06-01 | +1
-1 | IoTeX (IOTX) | € 0.02
$0.02 | -3.03%
2.64% | 0.000000844202 | € 5,522,031
€ 202,804,803 | 0.01%
0.02% | 9,446,990,260
9,446,990,264 | $11.20
$11.20 | | | 139 143 | 2023-05-26
139 | 2023-05-27 | +4
138 | 2023-05-28 | +1
138 | 2023-05-29 |
130 | 2023-05-30 | +8
138 | 2023-05-31 | -8
139 | 2023-06-01 | -1
+4 | Fetch.ai (FET) | € 0.25
$0.26 | -4.25%
13.86% | 0.00000971698 | € 57,317,607
€ 202,552,739 | 0.09%
0.02% | 819,725,790
1,152,997,575 | $11.18
$15.73 | | | 140 135 | 2023-05-26
136 | 2023-05-27 | -1
136 | 2023-05-28 |
134 | 2023-05-29 | +2
140 | 2023-05-30 | -6
140 | 2023-05-31 |
140 | 2023-06-01 |
-5 | yearn.finance (YFI) | € 6,069.88
$6,497.38 | -2.04%
0.41% | 0.238694 | € 11,781,990
€ 200,180,461 | 0.02%
0.02% | 32,979
36,647 | $11.05
$12.28 | | | 141 133 | 2023-05-26
131 | 2023-05-27 | +2
132 | 2023-05-28 | -1
136 | 2023-05-29 | -4
139 | 2023-05-30 | -3
141 | 2023-05-31 | -2
141 | 2023-06-01 |
-8 | EthereumPoW (ETHW) | € 1.81
$1.93 | -4.81%
-4.40% | 0.0000710297 | € 7,070,153
€ 194,748,226 | 0.01%
0.02% | 107,818,999 | $10.75 | | | 142 145 | 2023-05-26
147 | 2023-05-27 | -2
141 | 2023-05-28 | +6
135 | 2023-05-29 | +6
136 | 2023-05-30 | -1
142 | 2023-05-31 | -6
142 | 2023-06-01 |
+3 | MAGIC (MAGIC) | € 0.89
$0.95 | -7.34%
7.83% | 0.000035059 | € 52,201,113
€ 192,726,121 | 0.08%
0.02% | 216,173,680
339,645,510 | $10.64
$16.72 | | | 143 139 | 2023-05-26
140 | 2023-05-27 | -1
140 | 2023-05-28 |
140 | 2023-05-29 |
142 | 2023-05-30 | -2
143 | 2023-05-31 | -1
143 | 2023-06-01 |
-4 | Golem (GLM) | € 0.19
$0.21 | -1.92%
0.18% | 0.00000755267 | € 1,768,181
€ 192,060,758 | 0.00%
0.02% | 1,000,000,000 | $10.60 | | | 144 138 | 2023-05-26
138 | 2023-05-27 |
137 | 2023-05-28 | +1
141 | 2023-05-29 | -4
141 | 2023-05-30 |
144 | 2023-05-31 | -3
144 | 2023-06-01 |
-6 | Gala (GALA) | € 0.03
$0.03 | -1.84%
-0.98% | 0.00000108176 | € 49,758,656
€ 191,932,921 | 0.08%
0.02% | 6,977,205,436
24,011,895,724 | $10.60
$36.47 | | | 145 197 | 2023-05-26
196 | 2023-05-27 | +1
198 | 2023-05-28 | -2
182 | 2023-05-29 | +16
153 | 2023-05-30 | +29
162 | 2023-05-31 | -9
145 | 2023-06-01 | +17
+52 | Cannation (CNNC) | € 76.70
$82.11 | 5.40%
108.41% | 0.00301632 | € 22,759,530
€ 189,986,272 | 0.04%
0.02% | 2,476,893 | $10.49 | | | 146 140 | 2023-05-26
141 | 2023-05-27 | -1
143 | 2023-05-28 | -2
142 | 2023-05-29 | +1
143 | 2023-05-30 | -1
145 | 2023-05-31 | -2
146 | 2023-06-01 | -1
-6 | JUST (JST) | € 0.02
$0.02 | -2.44%
-2.84% | 0.00000083176 | € 6,087,922
€ 188,290,110 | 0.01%
0.02% | 8,902,080,000
9,900,000,000 | $10.39
$11.56 | | | 147 142 | 2023-05-26
144 | 2023-05-27 | -2
144 | 2023-05-28 |
146 | 2023-05-29 | -2
148 | 2023-05-30 | -2
146 | 2023-05-31 | +2
147 | 2023-06-01 | -1
-5 | Helium (HNT) | € 1.28
$1.37 | -2.19%
-4.85% | 0.0000504588 | € 588,650
€ 184,688,839 | 0.00%
0.02% | 143,934,821
223,000,000 | $10.20
$15.80 | | | 148 146 | 2023-05-26
143 | 2023-05-27 | +3
145 | 2023-05-28 | -2
145 | 2023-05-29 |
144 | 2023-05-30 | +1
147 | 2023-05-31 | -3
148 | 2023-06-01 | -1
-2 | Ontology (ONT) | € 0.21
$0.22 | -4.58%
-4.06% | 0.00000818844 | € 11,372,191
€ 182,251,667 | 0.02%
0.02% | 875,249,524
1,000,000,000 | $10.06
$11.50 | | | 149 147 | 2023-05-26
148 | 2023-05-27 | -1
147 | 2023-05-28 | +1
148 | 2023-05-29 | -1
149 | 2023-05-30 | -1
148 | 2023-05-31 | +1
149 | 2023-06-01 | -1
-2 | SushiSwap (SUSHI) | € 0.78
$0.84 | -3.53%
-3.04% | 0.0000308611 | € 17,002,151
€ 180,816,579 | 0.03%
0.02% | 230,402,982
248,921,341 | $9.98
$10.78 | | | 150 154 | 2023-05-26
160 | 2023-05-27 | -6
149 | 2023-05-28 | +11
144 | 2023-05-29 | +5
152 | 2023-05-30 | -8
149 | 2023-05-31 | +3
150 | 2023-06-01 | -1
+4 | Open Campus (EDU) | € 1.09
$1.16 | 1.45%
-2.54% | 0.0000427667 | € 85,730,535
€ 180,746,514 | 0.14%
0.02% | 166,197,917
1,000,000,000 | $9.98
$60.04 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |