CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
97 Terra (LUNA) 0.18
$0.20
0.255091%
2.45106%
 0.0000198323€ 4,293,933 
€ 51,838,651 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.14
$10.85
98 RIF Token (RIF) 0.07
$0.08
5.91688%
-9.78653%
 0.0000087559€ 9,289,356 
€ 39,833,256 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.24
98 Decentraland (MANA) 0.04
$0.04
1.71386%
-0.532087%
 0.00000406179€ 16,422,785 
€ 50,537,245 
0.01%
0.00%
 1,369,783,509 
2,197,528,119 
$3.06
$4.90
99 WAX (WAX) 0.04
$0.05
0.118702%
-0.159024%
 0.00000464626€ 2,319,910 
€ 49,364,568 
0.00%
0.00%
 1,169,685,586 
3,663,245,753 
$2.99
$9.35
100 Golem (GNT) 0.05
$0.05
2.68237%
1.4215%
 0.00000514591€ 12,250,330 
€ 46,013,922 
0.01%
0.00%
 984,430,000 
1,000,000,000 
$2.78
$2.83
101 ZCoin (XZC) 4.49
$5.00
2.94362%
5.24167%
 0.000494318€ 26,406,724 
€ 46,000,395 
0.02%
0.00%
 10,245,018 
21,400,000 
$2.78
$5.81
102 Chiliz (CHZ) 0.01
$0.01
3.05555%
14.1397%
 0.00000110844€ 5,790,803 
€ 45,983,082 
0.01%
0.00%
 4,567,138,633 
8,888,888,888 
$2.78
$5.41
103 V Systems (VSYS) 0.02
$0.03
2.67299%
4.5313%
 0.00000252114€ 8,622,189 
€ 45,960,554 
0.01%
0.00%
 2,006,994,377 
3,921,852,841 
$2.78
$5.43
104 Divi (DIVI) 0.03
$0.03
14.1258%
68.0143%
 0.00000294356€ 323,365 
€ 45,648,442 
0.00%
0.00%
 1,707,303,942 $2.76
105 CRPT (CRPT) 0.45
$0.50
9.11586%
11.8899%
 0.0000497324€ 402,734 
€ 44,967,097 
0.00%
0.00%
 99,543,586 $2.72
106 aelf (ELF) 0.08
$0.09
4.17089%
4.84657%
 0.00000904973€ 23,647,544 
€ 44,756,895 
0.02%
0.00%
 544,480,200 
880,000,000 
$2.71
$4.38
107 CyberVein (CVT) 0.04
$0.05
4.53786%
35.0106%
 0.00000462222€ 2,133,141 
€ 44,520,916 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.69
$5.45
108 ReddCoin (RDD) 0.00
$0.00
17.0878%
4.01284%
 0.000000166008€ 221,817 
€ 43,440,657 
0.00%
0.00%
 28,808,713,174 $2.63
109 Ardor (ARDR) 0.04
$0.05
1.19969%
-0.806392%
 0.00000473925€ 2,850,262 
€ 43,004,841 
0.00%
0.00%
 998,999,495 $2.60
110 PAX Gold (PAXG) 1,561.63
$1,737.56
-0.590224%
0.627099%
 0.171924€ 387,550 
€ 42,948,815 
0.00%
0.00%
 27,502 $2.60
111 Aion (AION) 0.09
$0.10
2.35494%
3.09421%
 0.0000100771€ 3,771,457 
€ 39,330,056 
0.00%
0.00%
 429,683,147 $2.38
112 BHEX Token (BHT) 0.13
$0.15
2.4114%
-4.00512%
 0.0000147692€ 799,996 
€ 38,146,037 
0.00%
0.00%
 284,347,544 
1,446,399,044 
$2.31
$11.74
113 Ripio Credit Network (RCN) 0.07
$0.08
2.76669%
8.59337%
 0.00000821694€ 419,668 
€ 38,128,077 
0.00%
0.00%
 510,848,857 
999,942,647 
$2.31
$4.52
114 Bancor (BNT) 0.55
$0.61
-2.09171%
36.4104%
 0.0000603047€ 32,175,453 
€ 37,877,077 
0.03%
0.00%
 69,148,554 $2.29
115 RSK Infrastructure Framework (RIF) 0.06
$0.07
4.64729%
12.2896%
 0.00000687598€ 3,179,405 
€ 37,594,987 
0.00%
0.00%
 601,940,013 
1,000,000,000 
$2.27
$3.78
116 Aeternity (AE) 0.12
$0.13
5.51026%
8.79899%
 0.0000131898€ 8,858,513 
€ 37,345,605 
0.01%
0.00%
 311,716,960 
357,537,903 
$2.26
$2.59
117 Streamr (DATA) 0.05
$0.06
3.01302%
-15.7812%
 0.00000600196€ 1,120,996 
€ 37,035,166 
0.00%
0.00%
 679,327,435 
987,154,514 
$2.24
$3.26
118 Power Ledger (POWR) 0.08
$0.09
2.26065%
1.59942%
 0.00000911908€ 4,211,791 
€ 34,863,669 
0.00%
0.00%
 420,900,728 
999,785,291 
$2.11
$5.01
119 Digitex Futures (DGTX) 0.04
$0.05
4.19136%
7.0228%
 0.00000447738€ 1,445,617 
€ 34,672,022 
0.00%
0.00%
 852,535,721 
1,000,000,000 
$2.10
$2.46
120 Thunder Token (TT) 0.01
$0.01
4.02435%
11.1049%
 0.00000066916€ 6,467,233 
€ 33,149,371 
0.01%
0.00%
 5,453,843,188 
10,000,000,000 
$2.01
$3.68
121 WaykiChain (WICC) 0.17
$0.19
-0.220366%
3.01299%
 0.0000190177€ 1,334,295 
€ 32,648,479 
0.00%
0.00%
 189,000,000 
210,000,000 
$1.98
$2.19
122 Aragon (ANT) 1.00
$1.12
6.42035%
9.83859%
 0.000110628€ 333,645 
€ 32,257,081 
0.00%
0.00%
 32,100,881 
39,609,524 
$1.95
$2.41
123 STASIS EURO (EURS) 1.00
$1.12
0.440083%
2.92154%
 0.000110611€ 645,258 
€ 32,129,908 
0.00%
0.00%
 31,979,207 $1.94
124 Stratis (STRAT) 0.32
$0.36
4.07745%
7.22795%
 0.0000353321€ 1,314,478 
€ 32,035,781 
0.00%
0.00%
 99,821,497 $1.94
125 Insolar (INS) 0.80
$0.89
-0.0255997%
-1.68652%
 0.000088145€ 1,689,395 
€ 32,025,812 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.94
$48.44
126 Pundi X (PSX) 0.00
$0.00
2.58155%
3.6452%
 0.0000000147555€ 1,412,982 
€ 31,443,442 
0.00%
0.00%
 234,602,965,992 
258,585,117,896 
$1.90
$2.10
127 GXChain (GXS) 0.48
$0.54
1.85206%
11.4968%
 0.0000530994€ 15,965,525 
€ 31,350,564 
0.01%
0.00%
 65,000,000 
99,898,145 
$1.90
$2.91
128 Theta Fuel (TFUEL) 0.01
$0.01
2.67523%
-45.3683%
 0.000000894713€ 21,704,426 
€ 31,193,571 
0.02%
0.00%
 3,838,301,572 
5,000,000,000 
$1.89
$2.46
129 Band Protocol (BAND) 1.48
$1.64
4.57337%
39.7279%
 0.000162706€ 5,688,033 
€ 30,288,145 
0.01%
0.00%
 20,494,033 
100,000,000 
$1.83
$8.94
130 Gatechain Token (GT) 0.45
$0.50
3.26809%
8.85217%
 0.000049376€ 17,412,635 
€ 29,461,153 
0.02%
0.00%
 65,688,819 
300,000,000 
$1.78
$8.14
131 Swipe (SXP) 0.43
$0.48
1.59623%
-0.120215%
 0.0000476696€ 3,209,995 
€ 28,570,248 
0.00%
0.00%
 65,982,752 
299,969,953 
$1.73
$7.86
132 iExec RLC (RLC) 0.35
$0.39
4.53147%
6.41307%
 0.0000386793€ 611,589 
€ 28,131,669 
0.00%
0.00%
 80,070,793 
86,999,785 
$1.70
$1.85
133 NULS (NULS) 0.29
$0.32
2.43997%
30.9706%
 0.0000315693€ 37,232,072 
€ 27,922,369 
0.03%
0.00%
 97,374,481 
109,451,380 
$1.69
$1.90
134 Dragonchain (DRGN) 0.12
$0.13
18.0419%
31.5361%
 0.0000128689€ 645,660 
€ 27,869,547 
0.00%
0.00%
 238,421,940 
433,494,437 
$1.69
$3.07
135 Elastos (ELA) 1.51
$1.68
4.22332%
15.196%
 0.000166019€ 620,204 
€ 27,774,257 
0.00%
0.00%
 18,417,952 
36,133,629 
$1.68
$3.30
136 Kava (KAVA) 0.79
$0.88
2.72964%
5.38999%
 0.0000871478€ 8,745,260 
€ 26,416,257 
0.01%
0.00%
 33,371,243 
106,160,562 
$1.60
$5.08
137 MX Token (MX) 0.14
$0.16
6.58947%
8.99966%
 0.0000153717€ 5,080,133 
€ 26,410,484 
0.00%
0.00%
 189,152,407 
669,837,948 
$1.60
$5.66
138 TomoChain (TOMO) 0.37
$0.41
4.26817%
-0.492297%
 0.0000404315€ 15,414,339 
€ 26,020,879 
0.01%
0.00%
 70,853,275 
100,000,000 
$1.57
$2.22
139 Ark (ARK) 0.21
$0.23
5.92537%
4.39803%
 0.0000232231€ 2,431,030 
€ 25,592,224 
0.00%
0.00%
 121,323,577 
149,794,474 
$1.55
$1.91
140 ZTCoin (ZT) 0.04
$0.05
6.55785%
-8.56434%
 0.00000921257€ 2,608,649 
€ 12,240,571 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.30
140 Orbs (ORBS) 0.01
$0.01
-1.52529%
7.08526%
 0.00000130035€ 721,520 
€ 25,326,913 
0.00%
0.00%
 2,144,276,735 
10,000,000,000 
$1.53
$7.15
141 Beam (BEAM) 0.40
$0.45
7.6934%
24.5614%
 0.0000441176€ 53,517,571 
€ 25,195,171 
0.05%
0.00%
 62,872,880 $1.52
142 Ocean Protocol (OCEAN) 0.07
$0.08
4.81131%
2.19179%
 0.00000790152€ 4,307,515 
€ 25,129,127 
0.00%
0.00%
 350,126,266 
613,099,141 
$1.52
$2.66
143 IoTeX (IOTX) 0.00
$0.01
-0.112124%
-10.0758%
 0.000000502858€ 10,696,613 
€ 24,665,017 
0.01%
0.00%
 5,399,999,890 
10,000,000,000 
$1.49
$2.76
144 Gnosis (GNO) 22.12
$24.61
2.5616%
9.22355%
 0.00243502€ 83,475 
€ 24,431,251 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.48
$13.38