CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 100  124 | 2025-06-08 123 | 2025-06-09 | +1 121 | 2025-06-10 | +2 121 | 2025-06-11 | 108 | 2025-06-12 | +13 98 | 2025-06-13 | +10 100 | 2025-06-14 | -2 +24 | Aerodrome Finance (AERO) | € 0.64 $0.74 | 17.00% 43.14% | 0.00000703493 | € 103,417,874 € 532,405,818 | 0.06% 0.01% | 832,989,814 1,655,057,987  | $30.95 $61.49 | | 101  97 | 2025-06-08 98 | 2025-06-09 | -1 98 | 2025-06-10 | 102 | 2025-06-11 | -4 100 | 2025-06-12 | +2 99 | 2025-06-13 | +1 101 | 2025-06-14 | -2 -4 | Pendle (PENDLE) | € 3.24 $3.75 | -2.61% -7.73% | 0.0000356544 | € 78,715,260 € 526,873,000 | 0.05% 0.01% | 162,422,052 281,527,448  | $30.63 $53.09 | | 102  101 | 2025-06-08 100 | 2025-06-09 | +1 91 | 2025-06-10 | +9 96 | 2025-06-11 | -5 99 | 2025-06-12 | -3 100 | 2025-06-13 | -1 102 | 2025-06-14 | -2 -1 | Pudgy Penguins (PENGU) | € 0.01 $0.01 | 0.80% -6.15% | 0.00000009175 | € 72,596,613 € 524,724,226 | 0.04% 0.01% | 62,860,396,090 88,888,888,888  | $30.50 $43.13 | | 103  99 | 2025-06-08 95 | 2025-06-09 | +4 99 | 2025-06-10 | -4 100 | 2025-06-11 | -1 100 | 2025-06-12 | 102 | 2025-06-13 | -2 103 | 2025-06-14 | -1 -4 | Raydium (RAY) | € 1.79 $2.07 | -1.70% -5.87% | 0.0000196788 | € 36,904,287 € 516,663,978 | 0.02% 0.01% | 288,577,542 554,998,740  | $30.03 $57.76 | | 104 | Tezos (Pre-Launch) (XTZ) | € 0.49 $0.57 | 2.06% 0.11% | 0.00000540998 | € 12,913,950 € 515,429,924 | 0.01% 0.01% | 1,047,191,806 1,067,315,692  | $29.96 $30.54 | | 105  103 | 2025-06-08 102 | 2025-06-09 | +1 103 | 2025-06-10 | -1 103 | 2025-06-11 | 104 | 2025-06-12 | -1 104 | 2025-06-13 | 105 | 2025-06-14 | -1 -2 | Core (CORE) | € 0.51 $0.58 | 0.18% -4.75% | 0.00000555117 | € 10,437,288 € 506,791,255 | 0.01% 0.01% | 1,003,452,634 2,093,769,839  | $29.46 $61.47 | | 106  105 | 2025-06-08 107 | 2025-06-09 | -2 108 | 2025-06-10 | -1 107 | 2025-06-11 | +1 105 | 2025-06-12 | +2 105 | 2025-06-13 | 106 | 2025-06-14 | -1 -1 | Polyhedra Network (ZK) | € 1.72 $1.99 | -0.50% -0.79% | 0.0000189263 | € 2,775,565,805 € 504,283,877 | 1.61% 0.01% | 292,861,111 1,000,000,000  | $29.31 $100.10 | | 107 106 | 2025-06-08 106 | 2025-06-09 | 105 | 2025-06-10 | +1 105 | 2025-06-11 | 106 | 2025-06-12 | -1 107 | 2025-06-13 | -1 107 | 2025-06-14 | -1 | Flow (Dapper labs) (FLOW) | € 0.31 $0.35 | 1.51% -3.18% | 0.000003362 | € 13,522,835 € 485,993,157 | 0.01% 0.01% | 1,588,853,889 | $28.25 | | 108 117 | 2025-06-08 117 | 2025-06-09 | 114 | 2025-06-10 | +3 109 | 2025-06-11 | +5 110 | 2025-06-12 | -1 108 | 2025-06-13 | +2 108 | 2025-06-14 | +9 | Maple Finance (SYRUP) | € 0.41 $0.48 | -1.21% 17.07% | 0.00000453983 | € 62,006,621 € 459,901,388 | 0.04% 0.01% | 1,113,467,280 1,189,633,000  | $26.73 $28.56 | | 109 107 | 2025-06-08 105 | 2025-06-09 | +2 106 | 2025-06-10 | -1 106 | 2025-06-11 | 107 | 2025-06-12 | -1 109 | 2025-06-13 | -2 109 | 2025-06-14 | -2 | THORChain (RUNE) | € 1.29 $1.50 | 1.20% -7.80% | 0.0000142208 | € 120,877,308 € 454,666,912 | 0.07% 0.01% | 351,415,019 425,537,370  | $26.43 $32.00 | | 110 108 | 2025-06-08 108 | 2025-06-09 | 107 | 2025-06-10 | +1 108 | 2025-06-11 | -1 109 | 2025-06-12 | -1 110 | 2025-06-13 | -1 110 | 2025-06-14 | -2 | Decentraland (MANA) | € 0.23 $0.27 | 1.76% -5.18% | 0.00000253334 | € 21,787,960 € 453,991,650 | 0.01% 0.01% | 1,969,729,010 2,193,179,327  | $26.39 $29.38 | | 111 110 | 2025-06-08 110 | 2025-06-09 | 110 | 2025-06-10 | 113 | 2025-06-11 | -3 111 | 2025-06-12 | +2 111 | 2025-06-13 | 111 | 2025-06-14 | -1 | ApeCoin (APE) | € 0.60 $0.69 | 3.83% -2.78% | 0.00000658918 | € 54,991,918 € 451,204,217 | 0.03% 0.01% | 752,651,515 1,000,000,000  | $26.23 $34.85 | | 112 | TrueUSD (TUSD) | € 0.86 $1.00 | 0.02% -0.14% | 0.0000094864 | € 40,952,954 € 426,804,301 | 0.02% 0.01% | 494,515,083 | $24.81 | | 113 129 | 2025-06-08 119 | 2025-06-09 | +10 113 | 2025-06-10 | +6 112 | 2025-06-11 | +1 114 | 2025-06-12 | -2 113 | 2025-06-13 | +1 113 | 2025-06-14 | +16 | Compound (COMP) | € 45.87 $53.01 | 1.62% 17.07% | 0.000504186 | € 78,699,141 € 416,762,847 | 0.05% 0.01% | 9,085,532 10,000,000  | $24.23 $26.67 | | 114 113 | 2025-06-08 112 | 2025-06-09 | +1 111 | 2025-06-10 | +1 110 | 2025-06-11 | +1 112 | 2025-06-12 | -2 114 | 2025-06-13 | -2 114 | 2025-06-14 | -1 | DeepBook Protocol (DEEP) | € 0.12 $0.14 | 0.26% -7.64% | 0.00000134469 | € 22,867,558 € 396,872,051 | 0.01% 0.01% | 3,244,000,000 10,000,000,000  | $23.07 $71.12 | | 115 109 | 2025-06-08 111 | 2025-06-09 | -2 112 | 2025-06-10 | -1 114 | 2025-06-11 | -2 113 | 2025-06-12 | +1 115 | 2025-06-13 | -2 115 | 2025-06-14 | -6 | Helium (HNT) | € 2.16 $2.50 | 0.17% -15.28% | 0.0000237526 | € 8,293,308 € 396,499,864 | 0.00% 0.01% | 183,477,696 | $23.05 | | 116 114 | 2025-06-08 116 | 2025-06-09 | -2 120 | 2025-06-10 | -4 123 | 2025-06-11 | -3 119 | 2025-06-12 | +4 116 | 2025-06-13 | +3 116 | 2025-06-14 | -2 | Kava (KAVA) | € 0.36 $0.42 | -2.44% -4.43% | 0.00000400758 | € 8,628,064 € 394,820,104 | 0.01% 0.01% | 1,082,853,367 | $22.95 | | 117 115 | 2025-06-08 113 | 2025-06-09 | +2 115 | 2025-06-10 | -2 115 | 2025-06-11 | 117 | 2025-06-12 | -2 117 | 2025-06-13 | 117 | 2025-06-14 | -2 | Onyxcoin (XCN) | € 0.01 $0.01 | 1.16% -9.36% | 0.000000127261 | € 15,230,058 € 388,077,805 | 0.01% 0.01% | 33,517,791,545 48,402,437,326  | $22.56 $32.58 | | 118 111 | 2025-06-08 109 | 2025-06-09 | +2 109 | 2025-06-10 | 111 | 2025-06-11 | -2 116 | 2025-06-12 | -5 118 | 2025-06-13 | -2 118 | 2025-06-14 | -7 | Brett (BRETT) | € 0.04 $0.05 | 2.79% -8.04% | 0.000000428442 | € 39,281,823 € 386,299,391 | 0.02% 0.01% | 9,910,236,395 | $22.46 | | 119 134 | 2025-06-08 134 | 2025-06-09 | 131 | 2025-06-10 | +3 125 | 2025-06-11 | +6 126 | 2025-06-12 | -1 119 | 2025-06-13 | +7 119 | 2025-06-14 | +15 | Morpho (MORPHO) | € 1.23 $1.43 | 0.35% 6.15% | 0.0000135664 | € 10,758,696 € 380,018,643 | 0.01% 0.01% | 307,888,370 1,000,000,000  | $22.09 $71.75 | | 120  125 | 2025-06-08 126 | 2025-06-09 | -1 133 | 2025-06-10 | -7 134 | 2025-06-11 | -1 120 | 2025-06-12 | +14 122 | 2025-06-13 | -2 120 | 2025-06-14 | +2 +5 | USDD (USDD) | € 0.87 $1.00 | 0.00% -0.03% | 0.00000951569 | € 11,976,291 € 370,205,478 | 0.01% 0.01% | 427,616,709 | $21.52 | | 121  153 | 2025-06-08 155 | 2025-06-09 | -2 117 | 2025-06-10 | +38 119 | 2025-06-11 | -2 122 | 2025-06-12 | -3 127 | 2025-06-13 | -5 121 | 2025-06-14 | +6 +32 | Axelar (AXL) | € 0.37 $0.43 | 3.36% 37.22% | 0.0000040983 | € 54,494,423 € 366,832,223 | 0.03% 0.01% | 983,820,193 1,205,120,673  | $21.32 $26.12 | | 122 120 | 2025-06-08 122 | 2025-06-09 | -2 120 | 2025-06-10 | +2 121 | 2025-06-11 | -1 122 | 2025-06-12 | -1 122 | 2025-06-13 | 122 | 2025-06-14 | -2 | Polygon (MATIC) | € 0.19 $0.21 | -3.27% -1.68% | 0.00000250525 | € 2,155,171 € 370,945,669 | 0.00% 0.01% | 1,913,783,718 10,000,000,000  | $20.24 $105.74 | | 122  133 | 2025-06-08 124 | 2025-06-09 | +9 116 | 2025-06-10 | +8 118 | 2025-06-11 | -2 121 | 2025-06-12 | -3 120 | 2025-06-13 | +1 122 | 2025-06-14 | -2 +11 | AIOZ Network (AIOZ) | € 0.30 $0.35 | -0.61% 4.72% | 0.0000033436 | € 8,280,566 € 359,808,045 | 0.00% 0.01% | 1,182,792,205 | $20.92 | | 123 | eCash (XEC) | € 0.00 $0.00 | 2.75% -2.27% | 0.000000000197954 | € 7,212,570 € 358,012,596 | 0.00% 0.01% | 19,878,570,297,583 | $20.81 | | 124 130 | 2025-06-08 135 | 2025-06-09 | -5 136 | 2025-06-10 | -1 138 | 2025-06-11 | -2 129 | 2025-06-12 | +9 124 | 2025-06-13 | +5 124 | 2025-06-14 | +6 | APENFT (NFT) | € 0.00 $0.00 | -1.31% -2.01% | 0.00000000000391011 | € 7,696,316 € 355,740,016 | 0.00% 0.01% | 999,990,000,000,000 | $20.68 | | 125  127 | 2025-06-08 130 | 2025-06-09 | -3 124 | 2025-06-10 | +6 124 | 2025-06-11 | 128 | 2025-06-12 | -4 123 | 2025-06-13 | +5 125 | 2025-06-14 | -2 +2 | dYdX (Native) (DYDX) | € 0.45 $0.52 | 2.04% -3.24% | 0.00000496011 | € 11,172,817 € 355,439,262 | 0.01% 0.01% | 787,637,175 889,308,850  | $20.66 $23.33 | | 126 119 | 2025-06-08 120 | 2025-06-09 | -1 122 | 2025-06-10 | -2 120 | 2025-06-11 | +2 124 | 2025-06-12 | -4 126 | 2025-06-13 | -2 126 | 2025-06-14 | -7 | Starknet (STRK) | € 0.10 $0.12 | 0.60% -9.09% | 0.00000114321 | € 21,270,710 € 348,594,361 | 0.01% 0.01% | 3,351,568,214 10,000,000,000  | $20.26 $60.46 | | 127  120 | 2025-06-08 122 | 2025-06-09 | -2 130 | 2025-06-10 | -8 126 | 2025-06-11 | +4 118 | 2025-06-12 | +8 121 | 2025-06-13 | -3 127 | 2025-06-14 | -6 -7 | Aethir (ATH) | € 0.04 $0.04 | -0.64% -19.70% | 0.000000389266 | € 29,917,410 € 350,453,234 | 0.02% 0.01% | 9,895,446,319 41,999,997,710  | $20.37 $86.47 | | 128 | Arweave (AR) | € 5.29 $6.12 | 0.80% -1.79% | 0.000058197 | € 16,849,625 € 347,616,123 | 0.01% 0.01% | 65,652,466 | $20.21 | | 129  116 | 2025-06-08 114 | 2025-06-09 | +2 119 | 2025-06-10 | -5 131 | 2025-06-11 | -12 132 | 2025-06-12 | -1 130 | 2025-06-13 | +2 129 | 2025-06-14 | +1 -13 | Grass (GRASS) | € 1.42 $1.64 | 2.37% -23.36% | 0.0000156379 | € 29,371,140 € 347,014,829 | 0.02% 0.01% | 243,905,091 1,000,000,000  | $20.17 $82.71 | | 130  126 | 2025-06-08 129 | 2025-06-09 | -3 129 | 2025-06-10 | 128 | 2025-06-11 | +1 130 | 2025-06-12 | -2 128 | 2025-06-13 | +2 130 | 2025-06-14 | -2 -4 | NEO (NEO) | € 4.87 $5.62 | 0.72% -7.54% | 0.0000535006 | € 34,275,472 € 343,348,096 | 0.02% 0.01% | 70,538,831 100,000,000  | $19.96 $28.30 | | 131  122 | 2025-06-08 128 | 2025-06-09 | -6 127 | 2025-06-10 | +1 130 | 2025-06-11 | -3 131 | 2025-06-12 | -1 132 | 2025-06-13 | -1 131 | 2025-06-14 | +1 -9 | MultiversX (EGLD) | € 12.10 $13.98 | 1.59% -9.24% | 0.00013298 | € 10,957,831 € 342,650,896 | 0.01% 0.01% | 28,321,592 28,332,448  | $19.92 $19.93 | | 132  121 | 2025-06-08 118 | 2025-06-09 | +3 123 | 2025-06-10 | -5 117 | 2025-06-11 | +6 123 | 2025-06-12 | -6 131 | 2025-06-13 | -8 132 | 2025-06-14 | -1 -11 | EigenLayer (EIGEN) | € 1.10 $1.27 | -0.65% -8.83% | 0.0000120885 | € 83,294,286 € 338,789,355 | 0.05% 0.01% | 308,041,792 1,730,293,171  | $19.69 $110.62 | | 133 139 | 2025-06-08 140 | 2025-06-09 | -1 141 | 2025-06-10 | -1 140 | 2025-06-11 | +1 139 | 2025-06-12 | +1 133 | 2025-06-13 | +6 133 | 2025-06-14 | +6 | Movement (MOVE) | € 0.13 $0.15 | -2.14% 3.00% | 0.00000140113 | € 50,004,584 € 331,434,900 | 0.03% 0.01% | 2,600,000,000 10,000,000,000  | $19.27 $74.10 | | 134  135 | 2025-06-08 139 | 2025-06-09 | -4 138 | 2025-06-10 | +1 136 | 2025-06-11 | +2 135 | 2025-06-12 | +1 135 | 2025-06-13 | 134 | 2025-06-14 | +1 +1 | Axie Infinity Shards (AXS) | € 2.03 $2.35 | 1.79% -3.74% | 0.0000223361 | € 14,470,443 € 331,186,518 | 0.01% 0.01% | 162,973,963 270,000,000  | $19.25 $31.90 | | 135  131 | 2025-06-08 131 | 2025-06-09 | 135 | 2025-06-10 | -4 137 | 2025-06-11 | -2 134 | 2025-06-12 | +3 134 | 2025-06-13 | 135 | 2025-06-14 | -1 -4 | Conflux Network (CFX) | € 0.06 $0.07 | 1.24% -10.90% | 0.00000071015 | € 20,824,598 € 328,500,095 | 0.01% 0.01% | 5,084,376,663 | $19.10 | | 136 137 | 2025-06-08 133 | 2025-06-09 | +4 134 | 2025-06-10 | -1 133 | 2025-06-11 | +1 136 | 2025-06-12 | -3 136 | 2025-06-13 | 136 | 2025-06-14 | +1 | SuperVerse (SUPER) | € 0.55 $0.64 | 1.50% -2.49% | 0.00000604679 | € 10,293,897 € 328,064,362 | 0.01% 0.01% | 596,329,277 999,998,077  | $19.07 $31.98 | | 137  118 | 2025-06-08 121 | 2025-06-09 | -3 126 | 2025-06-10 | -5 129 | 2025-06-11 | -3 133 | 2025-06-12 | -4 139 | 2025-06-13 | -6 137 | 2025-06-14 | +2 -19 | DOG•GO•TO•THE•MOON (DOG) | € 0.00 $0.00 | -1.45% -15.75% | 0.0000000351145 | € 10,601,133 € 319,473,001 | 0.01% 0.01% | 100,000,000,000 | $18.57 | | 138  136 | 2025-06-08 137 | 2025-06-09 | -1 137 | 2025-06-10 | 139 | 2025-06-11 | -2 138 | 2025-06-12 | +1 137 | 2025-06-13 | +1 138 | 2025-06-14 | -1 -2 | Reserve Rights (RSR) | € 0.01 $0.01 | 0.81% -6.62% | 0.000000060059 | € 12,961,412 € 316,440,729 | 0.01% 0.01% | 57,911,733,088 100,000,000,000  | $18.40 $31.76 | | 139  138 | 2025-06-08 138 | 2025-06-09 | 132 | 2025-06-10 | +6 135 | 2025-06-11 | -3 140 | 2025-06-12 | -5 140 | 2025-06-13 | 139 | 2025-06-14 | +1 -1 | ether.fi (ETHFI) | € 0.94 $1.09 | 1.57% -6.89% | 0.0000103637 | € 97,580,569 € 310,971,398 | 0.06% 0.01% | 329,804,589 1,000,000,000  | $18.08 $54.81 | | 140  145 | 2025-06-08 136 | 2025-06-09 | +9 140 | 2025-06-10 | -4 132 | 2025-06-11 | +8 137 | 2025-06-12 | -5 138 | 2025-06-13 | -1 140 | 2025-06-14 | -2 +5 | MOG Coin (MOG) | € 0.00 $0.00 | 2.08% 8.21% | 0.00000000000873197 | € 20,749,548 € 310,281,836 | 0.01% 0.01% | 390,567,526,433,220 | $18.04 | | 141 | Chiliz (CHZ) | € 0.03 $0.04 | 1.66% -4.40% | 0.000000347455 | € 20,000,728 € 305,366,904 | 0.01% 0.01% | 9,659,975,668 | $17.75 | | 142  140 | 2025-06-08 143 | 2025-06-09 | -3 144 | 2025-06-10 | -1 145 | 2025-06-11 | -1 142 | 2025-06-12 | +3 143 | 2025-06-13 | -1 142 | 2025-06-14 | +1 -2 | Sun (New) (SUN) | € 0.02 $0.02 | -1.43% -6.21% | 0.000000170978 | € 11,341,190 € 299,682,398 | 0.01% 0.01% | 19,265,209,581 19,900,730,000  | $17.42 $18.00 | | 143  132 | 2025-06-08 132 | 2025-06-09 | 139 | 2025-06-10 | -7 141 | 2025-06-11 | -2 144 | 2025-06-12 | -3 142 | 2025-06-13 | +2 143 | 2025-06-14 | -1 -11 | KAITO (KAITO) | € 1.23 $1.43 | 3.31% -14.75% | 0.00001357 | € 59,478,795 € 298,018,734 | 0.03% 0.01% | 241,388,889 1,000,000,000  | $17.32 $71.77 | | 144  151 | 2025-06-08 150 | 2025-06-09 | +1 152 | 2025-06-10 | -2 153 | 2025-06-11 | -1 152 | 2025-06-12 | +1 148 | 2025-06-13 | +4 144 | 2025-06-14 | +4 +7 | Terra (LUNA) | € 0.00 $0.00 | 8.71% 2.56% | 0.000000000584059 | € 23,675,591 € 290,567,920 | 0.01% 0.01% | 5,468,180,660,886 6,496,484,721,185  | $16.89 $20.07 | | 145  148 | 2025-06-08 148 | 2025-06-09 | 148 | 2025-06-10 | 148 | 2025-06-11 | 149 | 2025-06-12 | -1 146 | 2025-06-13 | +3 145 | 2025-06-14 | +1 +3 | Trust Wallet Token (TWT) | € 0.67 $0.78 | 1.34% -1.88% | 0.00000741893 | € 7,354,150 € 281,229,298 | 0.00% 0.01% | 416,649,900 999,668,148  | $16.35 $39.22 | | 146  143 | 2025-06-08 144 | 2025-06-09 | -1 145 | 2025-06-10 | -1 144 | 2025-06-11 | +1 143 | 2025-06-12 | +1 145 | 2025-06-13 | -2 146 | 2025-06-14 | -1 -3 | Ronin (RON) | € 0.43 $0.50 | -1.58% -7.83% | 0.0000047109 | € 5,314,174 € 280,406,807 | 0.00% 0.01% | 654,239,688 1,000,000,000  | $16.30 $24.91 | | 147  144 | 2025-06-08 146 | 2025-06-09 | -2 158 | 2025-06-10 | -12 146 | 2025-06-11 | +12 150 | 2025-06-12 | -4 144 | 2025-06-13 | +6 147 | 2025-06-14 | -3 -3 | Zebec Network (ZBCN) | € 0.00 $0.00 | -4.24% -14.82% | 0.0000000387176 | € 19,171,683 € 278,894,569 | 0.01% 0.01% | 79,174,197,823 99,999,362,416  | $16.21 $20.48 | | 148  147 | 2025-06-08 149 | 2025-06-09 | -2 149 | 2025-06-10 | 150 | 2025-06-11 | -1 147 | 2025-06-12 | +3 147 | 2025-06-13 | 148 | 2025-06-14 | -1 -1 | JUST (JST) | € 0.03 $0.03 | -0.33% -3.56% | 0.00000030918 | € 25,523,063 € 278,479,930 | 0.01% 0.01% | 9,900,000,000 | $16.19 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |