CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150] |
|
|
|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 100 104 | 2021-06-14
99 | 2021-06-15 | +5
101 | 2021-06-16 | -2
99 | 2021-06-17 | +2
100 | 2021-06-18 | -1
100 | 2021-06-19 |
100 | 2021-06-20 |
+4 | ICON (ICX) | € 0.00
$0.94 | -9.03%
5.70% | 0.0000266915 | € 0
€ 0 | 0.03%
0.03% | 634,742,694
800,460,000 | $31.97
$40.32 | | 102 100 | 2021-06-14
101 | 2021-06-15 | -1
102 | 2021-06-16 | -1
102 | 2021-06-17 |
102 | 2021-06-18 |
102 | 2021-06-19 |
102 | 2021-06-20 |
-2 | Ravencoin (RVN) | € 0.00
$0.07 | -1.92%
-7.39% | 0.00000185892 | € 0
€ 0 | 0.02%
0.03% | 9,030,730,000 | $31.84 | | | 103 110 | 2021-06-14
108 | 2021-06-15 | +2
110 | 2021-06-16 | -2
108 | 2021-06-17 | +2
106 | 2021-06-18 | +2
104 | 2021-06-19 | +2
103 | 2021-06-20 | +1
+7 | Arweave (AR) | € 0.00
$17.76 | 7.88%
28.23% | 0.000499825 | € 0
€ 0 | 0.03%
0.03% | 33,394,701
63,190,435 | $31.66
$59.90 | | | 104 103 | 2021-06-14
104 | 2021-06-15 | -1
104 | 2021-06-16 |
103 | 2021-06-17 | +1
103 | 2021-06-18 |
103 | 2021-06-19 |
104 | 2021-06-20 | -1
-1 | Celo (CELO) | € 0.00
$2.37 | -2.98%
-6.03% | 0.0000667468 | € 0
€ 0 | 0.01%
0.03% | 245,729,966
1,000,000,000 | $31.11
$126.59 | | | 105 102 | 2021-06-14
103 | 2021-06-15 | -1
103 | 2021-06-16 |
104 | 2021-06-17 | -1
104 | 2021-06-18 |
105 | 2021-06-19 | -1
105 | 2021-06-20 |
-3 | 1inch (1INCH) | € 0.00
$3.10 | -1.69%
14.87% | 0.0000872681 | € 0
€ 0 | 0.05%
0.03% | 172,719,715
1,500,000,000 | $28.59
$248.27 | | | 106 | Livepeer (LPT) | € 0.00
$24.55 | 1.31%
-4.53% | 0.000690627 | € 0
€ 0 | 0.01%
0.02% | 21,164,655
22,859,012 | $27.72
$29.94 | | | 107 105 | 2021-06-14
105 | 2021-06-15 |
105 | 2021-06-16 |
105 | 2021-06-17 |
107 | 2021-06-18 | -2
107 | 2021-06-19 |
107 | 2021-06-20 |
-2 | Ankr (ANKR) | € 0.00
$0.07 | -3.48%
-12.13% | 0.00000202411 | € 0
€ 0 | 0.01%
0.02% | 6,996,232,711
10,000,000,000 | $26.86
$38.39 | | | 108 109 | 2021-06-14
107 | 2021-06-15 | +2
106 | 2021-06-16 | +1
106 | 2021-06-17 |
108 | 2021-06-18 | -2
108 | 2021-06-19 |
108 | 2021-06-20 |
+1 | Voyager Token (ETHOS) | € 0.00
$2.20 | -3.81%
0.32% | 0.00006201 | € 0
€ 0 | 0.00%
0.02% | 222,295,208 | $26.14 | | | 109 108 | 2021-06-14
109 | 2021-06-15 | -1
108 | 2021-06-16 | +1
110 | 2021-06-17 | -2
109 | 2021-06-18 | +1
109 | 2021-06-19 |
109 | 2021-06-20 |
-1 | Bitcoin Diamond (BCD) | € 0.00
$2.48 | -3.37%
-12.71% | 0.0000697533 | € 0
€ 0 | 0.01%
0.02% | 186,492,898
189,492,898 | $24.67
$25.07 | | | 110 107 | 2021-06-14
110 | 2021-06-15 | -3
109 | 2021-06-16 | +1
109 | 2021-06-17 |
110 | 2021-06-18 | -1
110 | 2021-06-19 |
110 | 2021-06-20 |
-3 | Flow (Dapper labs) (FLOW) | € 0.00
$10.10 | 1.09%
-16.31% | 0.0002843 | € 0
€ 0 | 0.05%
0.02% | 42,429,369
1,344,157,523 | $22.88
$724.77 | | | 111 113 | 2021-06-14
112 | 2021-06-15 | +1
112 | 2021-06-16 |
113 | 2021-06-17 | -1
112 | 2021-06-18 | +1
112 | 2021-06-19 |
111 | 2021-06-20 | +1
+2 | WazirX (WRX) | € 0.00
$1.41 | -3.23%
-9.76% | 0.000039765 | € 0
€ 0 | 0.02%
0.02% | 293,763,596
985,546,668 | $22.15
$74.33 | | | 112 | Nervos Network (CKB) | € 0.00
$0.02 | -3.01%
-12.19% | 0.000000436353 | € 0
€ 0 | 0.01%
0.02% | 26,743,653,286
32,552,494,451 | $22.13
$26.94 | | | 113 115 | 2021-06-14
115 | 2021-06-15 |
115 | 2021-06-16 |
116 | 2021-06-17 | -1
115 | 2021-06-18 | +1
113 | 2021-06-19 | +2
113 | 2021-06-20 |
+2 | Ren (REN) | € 0.00
$0.41 | -1.34%
-0.25% | 0.0000115981 | € 0
€ 0 | 0.02%
0.02% | 997,163,051
999,999,633 | $21.93
$22.00 | | | 114 | IOStoken (IOST) | € 0.00
$0.02 | -1.83%
-7.16% | 0.000000697503 | € 0
€ 0 | 0.06%
0.02% | 16,454,275,775 | $21.77 | | | 115 111 | 2021-06-14
113 | 2021-06-15 | -2
111 | 2021-06-16 | +2
111 | 2021-06-17 |
113 | 2021-06-18 | -2
114 | 2021-06-19 | -1
115 | 2021-06-20 | -1
-4 | Verge (XVG) | € 0.00
$0.02 | -4.88%
-5.98% | 0.000000685643 | € 0
€ 0 | 0.01%
0.02% | 16,461,431,144 | $21.41 | | | 116 | Kyber Network (KNC) | € 2.16
$2.61 | 8.56%
-12.32% | 0.0000503043 | € 63,068,251
€ 443,239,530 | 0.06%
0.03% | 205,045,092
210,252,944 | $28.59
$29.31 | | | 116 121 | 2021-06-14
120 | 2021-06-15 | +1
119 | 2021-06-16 | +1
120 | 2021-06-17 | -1
116 | 2021-06-18 | +4
116 | 2021-06-19 |
116 | 2021-06-20 |
+5 | Neutrino USD (USDN) | € 0.00
$1.00 | 0.21%
0.21% | 0.0000282228 | € 0
€ 0 | 0.01%
0.02% | 385,540,176
385,540,749 | $20.64
$20.64 | | | 117 | renBTC (RENBTC) | € 0.00
$35,517.80 | -0.27%
1.04% | 0.99937 | € 0
€ 0 | 0.01%
0.02% | 10,756 | $20.39 | | | 118 116 | 2021-06-14
116 | 2021-06-15 |
117 | 2021-06-16 | -1
118 | 2021-06-17 | -1
118 | 2021-06-18 |
118 | 2021-06-19 |
118 | 2021-06-20 |
-2 | Reserve Rights (RSR) | € 0.00
$0.03 | -0.42%
4.21% | 0.000000805623 | € 0
€ 0 | 0.02%
0.02% | 13,159,999,000
100,000,000,000 | $20.11
$152.79 | | | 119 122 | 2021-06-14
124 | 2021-06-15 | -2
123 | 2021-06-16 | +1
119 | 2021-06-17 | +4
122 | 2021-06-18 | -3
120 | 2021-06-19 | +2
119 | 2021-06-20 | +1
+3 | Wootrade (WOO) | € 0.00
$0.99 | 9.78%
16.44% | 0.000027967 | € 0
€ 0 | 0.04%
0.02% | 376,235,705
2,873,566,213 | $19.96
$152.42 | | | 120 119 | 2021-06-14
119 | 2021-06-15 |
116 | 2021-06-16 | +3
117 | 2021-06-17 | -1
119 | 2021-06-18 | -2
119 | 2021-06-19 |
120 | 2021-06-20 | -1
-1 | Kyber Network Crystal Legacy (KNC) | € 0.00
$1.76 | -3.07%
6.63% | 0.0000493956 | € 0
€ 0 | 0.02%
0.02% | 205,045,092
210,252,944 | $19.21
$19.70 | | | 121 124 | 2021-06-14
122 | 2021-06-15 | +2
122 | 2021-06-16 |
115 | 2021-06-17 | +7
120 | 2021-06-18 | -5
121 | 2021-06-19 | -1
121 | 2021-06-20 |
+3 | WINk (WIN) | € 0.00
$0.00 | -2.25%
7.70% | 0.0000000128861 | € 0
€ 0 | 0.03%
0.02% | 766,299,999,999
994,719,859,246 | $18.73
$24.31 | | | 122 118 | 2021-06-14
118 | 2021-06-15 |
120 | 2021-06-16 | -2
122 | 2021-06-17 | -2
121 | 2021-06-18 | +1
122 | 2021-06-19 | -1
122 | 2021-06-20 |
-4 | Lisk (LSK) | € 0.00
$2.52 | -5.78%
-5.07% | 0.0000709377 | € 0
€ 0 | 0.01%
0.02% | 128,358,276
144,288,544 | $17.27
$19.41 | | | 123 120 | 2021-06-14
121 | 2021-06-15 | -1
121 | 2021-06-16 |
123 | 2021-06-17 | -2
123 | 2021-06-18 |
123 | 2021-06-19 |
123 | 2021-06-20 |
-3 | Loopring (LRC) | € 0.00
$0.26 | -3.49%
-9.32% | 0.00000735373 | € 0
€ 0 | 0.01%
0.02% | 1,225,518,483
1,373,873,440 | $17.09
$19.16 | | | 124 123 | 2021-06-14
123 | 2021-06-15 |
125 | 2021-06-16 | -2
124 | 2021-06-17 | +1
124 | 2021-06-18 |
124 | 2021-06-19 |
124 | 2021-06-20 |
-1 | MaidSafeCoin (MAID) | € 0.00
$0.68 | -0.48%
1.46% | 0.0000192286 | € 0
€ 0 | 0.00%
0.01% | 452,552,412 | $16.50 | | | 125 127 | 2021-06-14
128 | 2021-06-15 | -1
127 | 2021-06-16 | +1
126 | 2021-06-17 | +1
126 | 2021-06-18 |
125 | 2021-06-19 | +1
125 | 2021-06-20 |
+2 | BitMax Token (BTMX) | € 0.00
$0.40 | -0.79%
-3.74% | 0.0000112813 | € 0
€ 0 | 0.00%
0.01% | 743,798,994 | $15.91 | | | 126 125 | 2021-06-14
125 | 2021-06-15 |
124 | 2021-06-16 | +1
125 | 2021-06-17 | -1
125 | 2021-06-18 |
126 | 2021-06-19 | -1
126 | 2021-06-20 |
-1 | Dent (DENT) | € 0.00
$0.00 | -2.77%
-3.70% | 0.0000000843966 | € 0
€ 0 | 0.01%
0.01% | 98,610,710,274
100,000,000,000 | $15.78
$16.01 | | | 127 126 | 2021-06-14
127 | 2021-06-15 | -1
126 | 2021-06-16 | +1
127 | 2021-06-17 | -1
127 | 2021-06-18 |
127 | 2021-06-19 |
127 | 2021-06-20 |
-1 | GateToken (GT) | € 0.00
$3.63 | -0.71%
-3.04% | 0.000102199 | € 0
€ 0 | 0.01%
0.01% | 79,310,361
300,000,000 | $15.37
$58.15 | | | 128 136 | 2021-06-14
137 | 2021-06-15 | -1
129 | 2021-06-16 | +8
130 | 2021-06-17 | -1
132 | 2021-06-18 | -2
128 | 2021-06-19 | +4
128 | 2021-06-20 |
+8 | Kava (KAVA) | € 0.00
$3.93 | 1.59%
9.63% | 0.000110644 | € 0
€ 0 | 0.02%
0.01% | 70,172,142
135,985,608 | $14.73
$28.54 | | | 129 131 | 2021-06-14
126 | 2021-06-15 | +5
128 | 2021-06-16 | -2
129 | 2021-06-17 | -1
130 | 2021-06-18 | -1
130 | 2021-06-19 |
129 | 2021-06-20 | +1
+2 | iExec RLC (RLC) | € 0.00
$3.36 | -7.70%
4.34% | 0.0000945413 | € 0
€ 0 | 0.02%
0.01% | 80,070,793
86,999,785 | $14.36
$15.60 | | | 130 129 | 2021-06-14
132 | 2021-06-15 | -3
137 | 2021-06-16 | -5
133 | 2021-06-17 | +4
131 | 2021-06-18 | +2
129 | 2021-06-19 | +2
130 | 2021-06-20 | -1
-1 | SKALE Network (SKL) | € 0.00
$0.28 | -0.01%
-2.04% | 0.00000789883 | € 0
€ 0 | 0.02%
0.01% | 958,853,025
4,072,194,681 | $14.36
$61.00 | | | 131 132 | 2021-06-14
131 | 2021-06-15 | +1
131 | 2021-06-16 |
136 | 2021-06-17 | -5
135 | 2021-06-18 | +1
131 | 2021-06-19 | +4
131 | 2021-06-20 |
+1 | Origin Protocol (OGN) | € 0.00
$0.83 | -2.35%
15.67% | 0.0000234646 | € 0
€ 0 | 0.05%
0.01% | 313,621,403
1,000,000,000 | $13.96
$44.50 | | | 132 141 | 2021-06-14
140 | 2021-06-15 | +1
130 | 2021-06-16 | +10
128 | 2021-06-17 | +2
129 | 2021-06-18 | -1
132 | 2021-06-19 | -3
132 | 2021-06-20 |
+9 | Venus (XVS) | € 0.00
$25.60 | -5.27%
11.57% | 0.000720228 | € 0
€ 0 | 0.02%
0.01% | 10,210,550
30,000,000 | $13.95
$40.98 | | | 133 | Golem (GNT) | € 0.00
$0.26 | -1.37%
2.53% | 0.00000727317 | € 0
€ 0 | 0.00%
0.01% | 1,000,000,000 | $13.79 | | | 134 128 | 2021-06-14
130 | 2021-06-15 | -2
134 | 2021-06-16 | -4
132 | 2021-06-17 | +2
133 | 2021-06-18 | -1
133 | 2021-06-19 |
134 | 2021-06-20 | -1
-6 | VeThor Token (VTHO) | € 0.00
$0.01 | -3.75%
-9.81% | 0.000000197264 | € 0
€ 0 | 0.01%
0.01% | 36,751,791,952 | $13.75 | | | 135 130 | 2021-06-14
129 | 2021-06-15 | +1
133 | 2021-06-16 | -4
131 | 2021-06-17 | +2
136 | 2021-06-18 | -5
135 | 2021-06-19 | +1
135 | 2021-06-20 |
-5 | Ergo (ERG) | € 0.00
$7.98 | 1.45%
-9.54% | 0.000224638 | € 0
€ 0 | 0.00%
0.01% | 32,012,428
35,316,150 | $13.64
$15.05 | | | 136 137 | 2021-06-14
138 | 2021-06-15 | -1
135 | 2021-06-16 | +3
134 | 2021-06-17 | +1
137 | 2021-06-18 | -3
136 | 2021-06-19 | +1
136 | 2021-06-20 |
+1 | Ocean Protocol (OCEAN) | € 0.00
$0.50 | -0.63%
1.65% | 0.0000139425 | € 0
€ 0 | 0.01%
0.01% | 504,799,357
613,099,141 | $13.35
$16.21 | | | 137 135 | 2021-06-14
135 | 2021-06-15 |
136 | 2021-06-16 | -1
139 | 2021-06-17 | -3
128 | 2021-06-18 | +11
139 | 2021-06-19 | -11
137 | 2021-06-20 | +2
-2 | Gnosis (GNO) | € 0.00
$163.19 | -11.15%
-2.89% | 0.0045916 | € 0
€ 0 | 0.00%
0.01% | 1,504,587
10,000,000 | $13.10
$87.08 | | | 138 | Storj (STORJ) | € 0.00
$0.85 | 1.44%
-4.76% | 0.0000239394 | € 0
€ 0 | 0.02%
0.01% | 287,973,924
424,999,998 | $13.07
$19.30 | | | 139 198 | 2021-06-14
200 | 2021-06-15 | -2
189 | 2021-06-16 | +11
186 | 2021-06-17 | +3
167 | 2021-06-18 | +19
142 | 2021-06-19 | +25
139 | 2021-06-20 | +3
+59 | ZKSwap (ZKS) | € 0.00
$1.24 | 32.03%
92.88% | 0.0000348844 | € 0
€ 0 | 0.28%
0.01% | 197,440,000
1,000,000,000 | $13.06
$66.16 | | | 140 139 | 2021-06-14
136 | 2021-06-15 | +3
139 | 2021-06-16 | -3
138 | 2021-06-17 | +1
139 | 2021-06-18 | -1
137 | 2021-06-19 | +2
140 | 2021-06-20 | -3
-1 | Reef (REEF) | € 0.00
$0.02 | -1.70%
-6.17% | 0.000000538253 | € 0
€ 0 | 0.02%
0.01% | 12,666,667,338
15,934,019,762 | $12.93
$16.27 | | | 141 134 | 2021-06-14
134 | 2021-06-15 |
138 | 2021-06-16 | -4
137 | 2021-06-17 | +1
138 | 2021-06-18 | -1
138 | 2021-06-19 |
141 | 2021-06-20 | -3
-7 | Conflux Network (CFX) | € 0.00
$0.28 | -2.74%
-12.69% | 0.00000791297 | € 0
€ 0 | 0.00%
0.01% | 845,393,804 | $12.69 | | | 142 144 | 2021-06-14
144 | 2021-06-15 |
144 | 2021-06-16 |
145 | 2021-06-17 | -1
143 | 2021-06-18 | +2
143 | 2021-06-19 |
142 | 2021-06-20 | +1
+2 | WAX (WAX) | € 0.00
$0.14 | 2.16%
-0.48% | 0.00000402693 | € 0
€ 0 | 0.00%
0.01% | 1,648,795,169
3,742,601,432 | $12.59
$28.58 | | | 143 148 | 2021-06-14
147 | 2021-06-15 | +1
156 | 2021-06-16 | -9
147 | 2021-06-17 | +9
141 | 2021-06-18 | +6
141 | 2021-06-19 |
143 | 2021-06-20 | -2
+5 | Prometeus (PROM) | € 0.00
$13.89 | -3.25%
-3.63% | 0.000390867 | € 0
€ 0 | 0.00%
0.01% | 16,450,000
19,250,000 | $12.19
$14.27 | | | 144 142 | 2021-06-14
142 | 2021-06-15 |
143 | 2021-06-16 | -1
143 | 2021-06-17 |
146 | 2021-06-18 | -3
145 | 2021-06-19 | +1
144 | 2021-06-20 | +1
-2 | Band Protocol (BAND) | € 0.00
$6.23 | -2.68%
-2.11% | 0.000175207 | € 0
€ 0 | 0.02%
0.01% | 35,191,821
100,000,000 | $11.69
$33.23 | | | 145 155 | 2021-06-14
148 | 2021-06-15 | +7
145 | 2021-06-16 | +3
144 | 2021-06-17 | +1
142 | 2021-06-18 | +2
144 | 2021-06-19 | -2
145 | 2021-06-20 | -1
+10 | ABBC Coin (ABBC) | € 0.00
$0.25 | -3.52%
-2.67% | 0.00000716586 | € 0
€ 0 | 0.03%
0.01% | 853,110,618
1,500,000,000 | $11.59
$20.39 | | | 146 | Injective Protocol (INJ) | € 0.00
$7.80 | -0.66%
3.08% | 0.000219481 | € 0
€ 0 | 0.01%
0.01% | 27,477,301
100,000,000 | $11.44
$41.63 | | | 147 143 | 2021-06-14
143 | 2021-06-15 |
142 | 2021-06-16 | +1
142 | 2021-06-17 |
145 | 2021-06-18 | -3
147 | 2021-06-19 | -2
147 | 2021-06-20 |
-4 | Bitcoin Standard Hashrate Token (BTCST) | € 0.00
$25.06 | -1.76%
-5.93% | 0.000705131 | € 0
€ 0 | 0.00%
0.01% | 8,464,090
15,000,000 | $11.32
$20.06 | | | 148 140 | 2021-06-14
141 | 2021-06-15 | -1
141 | 2021-06-16 |
141 | 2021-06-17 |
144 | 2021-06-18 | -3
146 | 2021-06-19 | -2
148 | 2021-06-20 | -2
-8 | Status (SNT) | € 0.00
$0.06 | -3.04%
-11.21% | 0.00000171194 | € 0
€ 0 | 0.01%
0.01% | 3,470,483,788
6,804,870,174 | $11.27
$22.09 | | | 149 160 | 2021-06-14
158 | 2021-06-15 | +2
149 | 2021-06-16 | +9
158 | 2021-06-17 | -9
162 | 2021-06-18 | -4
153 | 2021-06-19 | +9
149 | 2021-06-20 | +4
+11 | Celer Network (CELR) | € 0.00
$0.04 | 6.55%
14.79% | 0.00000105505 | € 0
€ 0 | 0.03%
0.01% | 5,601,205,665
10,000,000,000 | $11.21
$20.01 | |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s
|
| |