CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
97 92 \| 2020-05-27 92 \| 2020-05-28 \| 93 \| 2020-05-29 \| -1 96 \| 2020-05-30 \| -3 96 \| 2020-05-31 \| 96 \| 2020-06-01 \| 97 \| 2020-06-02 \| -1 -5	Terra (LUNA)	€ 0.18 $0.20	0.255091% 2.45106%	0.0000198323	€ 4,293,933 € 51,838,651	0.00% 0.00%	287,765,804 995,859,074	$3.14 $10.85
98 93 \| 2020-05-27 96 \| 2020-05-28 \| -3 96 \| 2020-05-29 \| 99 \| 2020-05-30 \| -3 97 \| 2020-05-31 \| +2 98 \| 2020-06-01 \| -1 98 \| 2020-06-02 \| -5	RIF Token (RIF)	€ 0.07 $0.08	5.91688% -9.78653%	0.0000087559	€ 9,289,356 € 39,833,256	0.01% 0.00%	569,460,014 1,000,000,000	$2.41 $4.24
98 93 \| 2020-05-27 93 \| 2020-05-28 \| 95 \| 2020-05-29 \| -2 98 \| 2020-05-30 \| -3 97 \| 2020-05-31 \| +1 98 \| 2020-06-01 \| -1 98 \| 2020-06-02 \| -5	Decentraland (MANA)	€ 0.04 $0.04	1.71386% -0.532087%	0.00000406179	€ 16,422,785 € 50,537,245	0.01% 0.00%	1,369,783,509 2,197,528,119	$3.06 $4.90
99 95 \| 2020-05-27 97 \| 2020-05-28 \| -2 97 \| 2020-05-29 \| 97 \| 2020-05-30 \| 98 \| 2020-05-31 \| -1 99 \| 2020-06-01 \| -1 99 \| 2020-06-02 \| -4	WAX (WAX)	€ 0.04 $0.05	0.118702% -0.159024%	0.00000464626	€ 2,319,910 € 49,364,568	0.00% 0.00%	1,169,685,586 3,663,245,753	$2.99 $9.35
100 98 \| 2020-05-27 98 \| 2020-05-28 \| 100 \| 2020-05-29 \| -2 102 \| 2020-05-30 \| -2 100 \| 2020-05-31 \| +2 101 \| 2020-06-01 \| -1 100 \| 2020-06-02 \| +1 -2	Golem (GNT)	€ 0.05 $0.05	2.68237% 1.4215%	0.00000514591	€ 12,250,330 € 46,013,922	0.01% 0.00%	984,430,000 1,000,000,000	$2.78 $2.83
101 103 \| 2020-05-27 105 \| 2020-05-28 \| -2 105 \| 2020-05-29 \| 104 \| 2020-05-30 \| +1 102 \| 2020-05-31 \| +2 103 \| 2020-06-01 \| -1 101 \| 2020-06-02 \| +2 +2	ZCoin (XZC)	€ 4.49 $5.00	2.94362% 5.24167%	0.000494318	€ 26,406,724 € 46,000,395	0.02% 0.00%	10,245,018 21,400,000	$2.78 $5.81
102 106 \| 2020-05-27 102 \| 2020-05-28 \| +4 98 \| 2020-05-29 \| +4 101 \| 2020-05-30 \| -3 101 \| 2020-05-31 \| 102 \| 2020-06-01 \| -1 102 \| 2020-06-02 \| +4	Chiliz (CHZ)	€ 0.01 $0.01	3.05555% 14.1397%	0.00000110844	€ 5,790,803 € 45,983,082	0.01% 0.00%	4,567,138,633 8,888,888,888	$2.78 $5.41
103 99 \| 2020-05-27 100 \| 2020-05-28 \| -1 104 \| 2020-05-29 \| -4 105 \| 2020-05-30 \| -1 103 \| 2020-05-31 \| +2 100 \| 2020-06-01 \| +3 103 \| 2020-06-02 \| -3 -4	V Systems (VSYS)	€ 0.02 $0.03	2.67299% 4.5313%	0.00000252114	€ 8,622,189 € 45,960,554	0.01% 0.00%	2,006,994,377 3,921,852,841	$2.78 $5.43
104 131 \| 2020-05-27 128 \| 2020-05-28 \| +3 126 \| 2020-05-29 \| +2 116 \| 2020-05-30 \| +10 110 \| 2020-05-31 \| +6 104 \| 2020-06-01 \| +6 104 \| 2020-06-02 \| +27	Divi (DIVI)	€ 0.03 $0.03	14.1258% 68.0143%	0.00000294356	€ 323,365 € 45,648,442	0.00% 0.00%	1,707,303,942	$2.76
105 102 \| 2020-05-27 99 \| 2020-05-28 \| +3 107 \| 2020-05-29 \| -8 106 \| 2020-05-30 \| +1 109 \| 2020-05-31 \| -3 108 \| 2020-06-01 \| +1 105 \| 2020-06-02 \| +3 -3	CRPT (CRPT)	€ 0.45 $0.50	9.11586% 11.8899%	0.0000497324	€ 402,734 € 44,967,097	0.00% 0.00%	99,543,586	$2.72
106 101 \| 2020-05-27 103 \| 2020-05-28 \| -2 102 \| 2020-05-29 \| +1 103 \| 2020-05-30 \| -1 104 \| 2020-05-31 \| -1 105 \| 2020-06-01 \| -1 106 \| 2020-06-02 \| -1 -5	aelf (ELF)	€ 0.08 $0.09	4.17089% 4.84657%	0.00000904973	€ 23,647,544 € 44,756,895	0.02% 0.00%	544,480,200 880,000,000	$2.71 $4.38
107 110 \| 2020-05-27 107 \| 2020-05-28 \| +3 106 \| 2020-05-29 \| +1 100 \| 2020-05-30 \| +6 106 \| 2020-05-31 \| -6 106 \| 2020-06-01 \| 107 \| 2020-06-02 \| -1 +3	CyberVein (CVT)	€ 0.04 $0.05	4.53786% 35.0106%	0.00000462222	€ 2,133,141 € 44,520,916	0.00% 0.00%	1,060,404,496 2,147,483,648	$2.69 $5.45
108 111 \| 2020-05-27 111 \| 2020-05-28 \| 113 \| 2020-05-29 \| -2 108 \| 2020-05-30 \| +5 112 \| 2020-05-31 \| -4 112 \| 2020-06-01 \| 108 \| 2020-06-02 \| +4 +3	ReddCoin (RDD)	€ 0.00 $0.00	17.0878% 4.01284%	0.000000166008	€ 221,817 € 43,440,657	0.00% 0.00%	28,808,713,174	$2.63
109 108 \| 2020-05-27 109 \| 2020-05-28 \| -1 108 \| 2020-05-29 \| +1 109 \| 2020-05-30 \| -1 107 \| 2020-05-31 \| +2 107 \| 2020-06-01 \| 109 \| 2020-06-02 \| -2 -1	Ardor (ARDR)	€ 0.04 $0.05	1.19969% -0.806392%	0.00000473925	€ 2,850,262 € 43,004,841	0.00% 0.00%	998,999,495	$2.60
110 100 \| 2020-05-27 104 \| 2020-05-28 \| -4 103 \| 2020-05-29 \| +1 107 \| 2020-05-30 \| -4 105 \| 2020-05-31 \| +2 109 \| 2020-06-01 \| -4 110 \| 2020-06-02 \| -1 -10	PAX Gold (PAXG)	€ 1,561.63 $1,737.56	-0.590224% 0.627099%	0.171924	€ 387,550 € 42,948,815	0.00% 0.00%	27,502	$2.60
111 114 \| 2020-05-27 116 \| 2020-05-28 \| -2 115 \| 2020-05-29 \| +1 112 \| 2020-05-30 \| +3 115 \| 2020-05-31 \| -3 110 \| 2020-06-01 \| +5 111 \| 2020-06-02 \| -1 +3	Aion (AION)	€ 0.09 $0.10	2.35494% 3.09421%	0.0000100771	€ 3,771,457 € 39,330,056	0.00% 0.00%	429,683,147	$2.38
112 107 \| 2020-05-27 110 \| 2020-05-28 \| -3 109 \| 2020-05-29 \| +1 110 \| 2020-05-30 \| -1 114 \| 2020-05-31 \| -4 115 \| 2020-06-01 \| -1 112 \| 2020-06-02 \| +3 -5	BHEX Token (BHT)	€ 0.13 $0.15	2.4114% -4.00512%	0.0000147692	€ 799,996 € 38,146,037	0.00% 0.00%	284,347,544 1,446,399,044	$2.31 $11.74
113	Ripio Credit Network (RCN)	€ 0.07 $0.08	2.76669% 8.59337%	0.00000821694	€ 419,668 € 38,128,077	0.00% 0.00%	510,848,857 999,942,647	$2.31 $4.52
114 118 \| 2020-05-27 101 \| 2020-05-28 \| +17 112 \| 2020-05-29 \| -11 114 \| 2020-05-30 \| -2 111 \| 2020-05-31 \| +3 111 \| 2020-06-01 \| 114 \| 2020-06-02 \| -3 +4	Bancor (BNT)	€ 0.55 $0.61	-2.09171% 36.4104%	0.0000603047	€ 32,175,453 € 37,877,077	0.03% 0.00%	69,148,554	$2.29
115	RSK Infrastructure Framework (RIF)	€ 0.06 $0.07	4.64729% 12.2896%	0.00000687598	€ 3,179,405 € 37,594,987	0.00% 0.00%	601,940,013 1,000,000,000	$2.27 $3.78
116	Aeternity (AE)	€ 0.12 $0.13	5.51026% 8.79899%	0.0000131898	€ 8,858,513 € 37,345,605	0.01% 0.00%	311,716,960 357,537,903	$2.26 $2.59
117 105 \| 2020-05-27 112 \| 2020-05-28 \| -7 111 \| 2020-05-29 \| +1 113 \| 2020-05-30 \| -2 116 \| 2020-05-31 \| -3 116 \| 2020-06-01 \| 117 \| 2020-06-02 \| -1 -12	Streamr (DATA)	€ 0.05 $0.06	3.01302% -15.7812%	0.00000600196	€ 1,120,996 € 37,035,166	0.00% 0.00%	679,327,435 987,154,514	$2.24 $3.26
118 117 \| 2020-05-27 119 \| 2020-05-28 \| -2 120 \| 2020-05-29 \| -1 120 \| 2020-05-30 \| 119 \| 2020-05-31 \| +1 118 \| 2020-06-01 \| +1 118 \| 2020-06-02 \| -1	Power Ledger (POWR)	€ 0.08 $0.09	2.26065% 1.59942%	0.00000911908	€ 4,211,791 € 34,863,669	0.00% 0.00%	420,900,728 999,785,291	$2.11 $5.01
119 120 \| 2020-05-27 117 \| 2020-05-28 \| +3 119 \| 2020-05-29 \| -2 119 \| 2020-05-30 \| 120 \| 2020-05-31 \| -1 119 \| 2020-06-01 \| +1 119 \| 2020-06-02 \| +1	Digitex Futures (DGTX)	€ 0.04 $0.05	4.19136% 7.0228%	0.00000447738	€ 1,445,617 € 34,672,022	0.00% 0.00%	852,535,721 1,000,000,000	$2.10 $2.46
120 129 \| 2020-05-27 120 \| 2020-05-28 \| +9 121 \| 2020-05-29 \| -1 125 \| 2020-05-30 \| -4 124 \| 2020-05-31 \| +1 122 \| 2020-06-01 \| +2 120 \| 2020-06-02 \| +2 +9	Thunder Token (TT)	€ 0.01 $0.01	4.02435% 11.1049%	0.00000066916	€ 6,467,233 € 33,149,371	0.01% 0.00%	5,453,843,188 10,000,000,000	$2.01 $3.68
121 119 \| 2020-05-27 118 \| 2020-05-28 \| +1 122 \| 2020-05-29 \| -4 121 \| 2020-05-30 \| +1 122 \| 2020-05-31 \| -1 121 \| 2020-06-01 \| +1 121 \| 2020-06-02 \| -2	WaykiChain (WICC)	€ 0.17 $0.19	-0.220366% 3.01299%	0.0000190177	€ 1,334,295 € 32,648,479	0.00% 0.00%	189,000,000 210,000,000	$1.98 $2.19
122 125 \| 2020-05-27 127 \| 2020-05-28 \| -2 128 \| 2020-05-29 \| -1 128 \| 2020-05-30 \| 129 \| 2020-05-31 \| -1 126 \| 2020-06-01 \| +3 122 \| 2020-06-02 \| +4 +3	Aragon (ANT)	€ 1.00 $1.12	6.42035% 9.83859%	0.000110628	€ 333,645 € 32,257,081	0.00% 0.00%	32,100,881 39,609,524	$1.95 $2.41
123 122 \| 2020-05-27 122 \| 2020-05-28 \| 123 \| 2020-05-29 \| -1 122 \| 2020-05-30 \| +1 123 \| 2020-05-31 \| -1 123 \| 2020-06-01 \| 123 \| 2020-06-02 \| -1	STASIS EURO (EURS)	€ 1.00 $1.12	0.440083% 2.92154%	0.000110611	€ 645,258 € 32,129,908	0.00% 0.00%	31,979,207	$1.94
124 127 \| 2020-05-27 125 \| 2020-05-28 \| +2 130 \| 2020-05-29 \| -5 126 \| 2020-05-30 \| +4 126 \| 2020-05-31 \| 120 \| 2020-06-01 \| +6 124 \| 2020-06-02 \| -4 +3	Stratis (STRAT)	€ 0.32 $0.36	4.07745% 7.22795%	0.0000353321	€ 1,314,478 € 32,035,781	0.00% 0.00%	99,821,497	$1.94
125 121 \| 2020-05-27 121 \| 2020-05-28 \| 124 \| 2020-05-29 \| -3 123 \| 2020-05-30 \| +1 121 \| 2020-05-31 \| +2 124 \| 2020-06-01 \| -3 125 \| 2020-06-02 \| -1 -4	Insolar (INS)	€ 0.80 $0.89	-0.0255997% -1.68652%	0.000088145	€ 1,689,395 € 32,025,812	0.00% 0.00%	40,000,000 1,000,000,000	$1.94 $48.44
126 123 \| 2020-05-27 124 \| 2020-05-28 \| -1 127 \| 2020-05-29 \| -3 127 \| 2020-05-30 \| 125 \| 2020-05-31 \| +2 127 \| 2020-06-01 \| -2 126 \| 2020-06-02 \| +1 -3	Pundi X (PSX)	€ 0.00 $0.00	2.58155% 3.6452%	0.0000000147555	€ 1,412,982 € 31,443,442	0.00% 0.00%	234,602,965,992 258,585,117,896	$1.90 $2.10
127 124 \| 2020-05-27 126 \| 2020-05-28 \| -2 129 \| 2020-05-29 \| -3 124 \| 2020-05-30 \| +5 128 \| 2020-05-31 \| -4 125 \| 2020-06-01 \| +3 127 \| 2020-06-02 \| -2 -3	GXChain (GXS)	€ 0.48 $0.54	1.85206% 11.4968%	0.0000530994	€ 15,965,525 € 31,350,564	0.01% 0.00%	65,000,000 99,898,145	$1.90 $2.91
128 109 \| 2020-05-27 123 \| 2020-05-28 \| -14 116 \| 2020-05-29 \| +7 118 \| 2020-05-30 \| -2 127 \| 2020-05-31 \| -9 128 \| 2020-06-01 \| -1 128 \| 2020-06-02 \| -19	Theta Fuel (TFUEL)	€ 0.01 $0.01	2.67523% -45.3683%	0.000000894713	€ 21,704,426 € 31,193,571	0.02% 0.00%	3,838,301,572 5,000,000,000	$1.89 $2.46
129 126 \| 2020-05-27 138 \| 2020-05-28 \| -12 137 \| 2020-05-29 \| +1 129 \| 2020-05-30 \| +8 132 \| 2020-05-31 \| -3 129 \| 2020-06-01 \| +3 129 \| 2020-06-02 \| -3	Band Protocol (BAND)	€ 1.48 $1.64	4.57337% 39.7279%	0.000162706	€ 5,688,033 € 30,288,145	0.01% 0.00%	20,494,033 100,000,000	$1.83 $8.94
130 132 \| 2020-05-27 130 \| 2020-05-28 \| +2 135 \| 2020-05-29 \| -5 132 \| 2020-05-30 \| +3 131 \| 2020-05-31 \| +1 131 \| 2020-06-01 \| 130 \| 2020-06-02 \| +1 +2	Gatechain Token (GT)	€ 0.45 $0.50	3.26809% 8.85217%	0.000049376	€ 17,412,635 € 29,461,153	0.02% 0.00%	65,688,819 300,000,000	$1.78 $8.14
131 128 \| 2020-05-27 129 \| 2020-05-28 \| -1 131 \| 2020-05-29 \| -2 134 \| 2020-05-30 \| -3 130 \| 2020-05-31 \| +4 130 \| 2020-06-01 \| 131 \| 2020-06-02 \| -1 -3	Swipe (SXP)	€ 0.43 $0.48	1.59623% -0.120215%	0.0000476696	€ 3,209,995 € 28,570,248	0.00% 0.00%	65,982,752 299,969,953	$1.73 $7.86
132 133 \| 2020-05-27 133 \| 2020-05-28 \| 133 \| 2020-05-29 \| 133 \| 2020-05-30 \| 134 \| 2020-05-31 \| -1 132 \| 2020-06-01 \| +2 132 \| 2020-06-02 \| +1	iExec RLC (RLC)	€ 0.35 $0.39	4.53147% 6.41307%	0.0000386793	€ 611,589 € 28,131,669	0.00% 0.00%	80,070,793 86,999,785	$1.70 $1.85
133 142 \| 2020-05-27 141 \| 2020-05-28 \| +1 132 \| 2020-05-29 \| +9 131 \| 2020-05-30 \| +1 133 \| 2020-05-31 \| -2 133 \| 2020-06-01 \| 133 \| 2020-06-02 \| +9	NULS (NULS)	€ 0.29 $0.32	2.43997% 30.9706%	0.0000315693	€ 37,232,072 € 27,922,369	0.03% 0.00%	97,374,481 109,451,380	$1.69 $1.90
134 148 \| 2020-05-27 146 \| 2020-05-28 \| +2 147 \| 2020-05-29 \| -1 147 \| 2020-05-30 \| 145 \| 2020-05-31 \| +2 135 \| 2020-06-01 \| +10 134 \| 2020-06-02 \| +1 +14	Dragonchain (DRGN)	€ 0.12 $0.13	18.0419% 31.5361%	0.0000128689	€ 645,660 € 27,869,547	0.00% 0.00%	238,421,940 433,494,437	$1.69 $3.07
135 139 \| 2020-05-27 142 \| 2020-05-28 \| -3 134 \| 2020-05-29 \| +8 136 \| 2020-05-30 \| -2 135 \| 2020-05-31 \| +1 134 \| 2020-06-01 \| +1 135 \| 2020-06-02 \| -1 +4	Elastos (ELA)	€ 1.51 $1.68	4.22332% 15.196%	0.000166019	€ 620,204 € 27,774,257	0.00% 0.00%	18,417,952 36,133,629	$1.68 $3.30
136 137 \| 2020-05-27 132 \| 2020-05-28 \| +5 136 \| 2020-05-29 \| -4 135 \| 2020-05-30 \| +1 136 \| 2020-05-31 \| -1 136 \| 2020-06-01 \| 136 \| 2020-06-02 \| +1	Kava (KAVA)	€ 0.79 $0.88	2.72964% 5.38999%	0.0000871478	€ 8,745,260 € 26,416,257	0.01% 0.00%	33,371,243 106,160,562	$1.60 $5.08
137 138 \| 2020-05-27 134 \| 2020-05-28 \| +4 139 \| 2020-05-29 \| -5 138 \| 2020-05-30 \| +1 141 \| 2020-05-31 \| -3 140 \| 2020-06-01 \| +1 137 \| 2020-06-02 \| +3 +1	MX Token (MX)	€ 0.14 $0.16	6.58947% 8.99966%	0.0000153717	€ 5,080,133 € 26,410,484	0.00% 0.00%	189,152,407 669,837,948	$1.60 $5.66
138 134 \| 2020-05-27 135 \| 2020-05-28 \| -1 138 \| 2020-05-29 \| -3 137 \| 2020-05-30 \| +1 138 \| 2020-05-31 \| -1 138 \| 2020-06-01 \| 138 \| 2020-06-02 \| -4	TomoChain (TOMO)	€ 0.37 $0.41	4.26817% -0.492297%	0.0000404315	€ 15,414,339 € 26,020,879	0.01% 0.00%	70,853,275 100,000,000	$1.57 $2.22
139 144 \| 2020-05-27 145 \| 2020-05-28 \| -1 144 \| 2020-05-29 \| +1 141 \| 2020-05-30 \| +3 142 \| 2020-05-31 \| -1 139 \| 2020-06-01 \| +3 139 \| 2020-06-02 \| +5	Ark (ARK)	€ 0.21 $0.23	5.92537% 4.39803%	0.0000232231	€ 2,431,030 € 25,592,224	0.00% 0.00%	121,323,577 149,794,474	$1.55 $1.91
140	ZTCoin (ZT)	€ 0.04 $0.05	6.55785% -8.56434%	0.00000921257	€ 2,608,649 € 12,240,571	0.00% 0.00%	279,448,925 500,000,000	$0.73 $1.30
140 135 \| 2020-05-27 140 \| 2020-05-28 \| -5 142 \| 2020-05-29 \| -2 139 \| 2020-05-30 \| +3 137 \| 2020-05-31 \| +2 137 \| 2020-06-01 \| 140 \| 2020-06-02 \| -3 -5	Orbs (ORBS)	€ 0.01 $0.01	-1.52529% 7.08526%	0.00000130035	€ 721,520 € 25,326,913	0.00% 0.00%	2,144,276,735 10,000,000,000	$1.53 $7.15
141 157 \| 2020-05-27 153 \| 2020-05-28 \| +4 154 \| 2020-05-29 \| -1 145 \| 2020-05-30 \| +9 146 \| 2020-05-31 \| -1 144 \| 2020-06-01 \| +2 141 \| 2020-06-02 \| +3 +16	Beam (BEAM)	€ 0.40 $0.45	7.6934% 24.5614%	0.0000441176	€ 53,517,571 € 25,195,171	0.05% 0.00%	62,872,880	$1.52
142 136 \| 2020-05-27 137 \| 2020-05-28 \| -1 141 \| 2020-05-29 \| -4 143 \| 2020-05-30 \| -2 140 \| 2020-05-31 \| +3 141 \| 2020-06-01 \| -1 142 \| 2020-06-02 \| -1 -6	Ocean Protocol (OCEAN)	€ 0.07 $0.08	4.81131% 2.19179%	0.00000790152	€ 4,307,515 € 25,129,127	0.00% 0.00%	350,126,266 613,099,141	$1.52 $2.66
143 140 \| 2020-05-27 131 \| 2020-05-28 \| +9 125 \| 2020-05-29 \| +6 130 \| 2020-05-30 \| -5 139 \| 2020-05-31 \| -9 143 \| 2020-06-01 \| -4 143 \| 2020-06-02 \| -3	IoTeX (IOTX)	€ 0.00 $0.01	-0.112124% -10.0758%	0.000000502858	€ 10,696,613 € 24,665,017	0.01% 0.00%	5,399,999,890 10,000,000,000	$1.49 $2.76
144 145 \| 2020-05-27 144 \| 2020-05-28 \| +1 145 \| 2020-05-29 \| -1 140 \| 2020-05-30 \| +5 144 \| 2020-05-31 \| -4 142 \| 2020-06-01 \| +2 144 \| 2020-06-02 \| -2 +1	Gnosis (GNO)	€ 22.12 $24.61	2.5616% 9.22355%	0.00243502	€ 83,475 € 24,431,251	0.00% 0.00%	1,104,590 10,000,000	$1.48 $13.38

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]