CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,574,149,962,393 ||| 24h volume: € 167,343,269,752 ||| Criptomonete: 659
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 100 | dYdX (ETHDYDX) | € 3.19 $3.44 | -0.94% 2.35% | 0.0000492932 | € 42,092,772 € 944,085,448 | 0.03% 0.04% | 295,616,430 536,043,997  | $51.74 $93.82 | | 101 110 | 2024-03-23 112 | 2024-03-24 | -2 106 | 2024-03-25 | +6 104 | 2024-03-26 | +2 100 | 2024-03-27 | +4 101 | 2024-03-28 | -1 101 | 2024-03-29 | +9 | Pendle (PENDLE) | € 3.96 $4.27 | -0.97% 35.96% | 0.0000610351 | € 85,009,382 € 942,740,305 | 0.05% 0.04% | 238,185,588 258,446,028  | $51.67 $56.06 | | 102 107 | 2024-03-23 107 | 2024-03-24 | 107 | 2024-03-25 | 105 | 2024-03-26 | +2 105 | 2024-03-27 | 107 | 2024-03-28 | -2 102 | 2024-03-29 | +5 +5 | Gnosis (GNO) | € 335.32 $361.44 | -1.76% 2.94% | 0.00517839 | € 10,342,064 € 868,345,604 | 0.01% 0.03% | 2,589,588 3,000,000  | $47.59 $55.13 | | 103 104 | 2024-03-23 104 | 2024-03-24 | 103 | 2024-03-25 | +1 101 | 2024-03-26 | +2 103 | 2024-03-27 | -2 103 | 2024-03-28 | 103 | 2024-03-29 | +1 | Klaytn (KLAY) | € 0.24 $0.26 | -2.76% 0.86% | 0.00000374503 | € 18,455,370 € 866,221,924 | 0.01% 0.03% | 3,571,955,668 5,921,418,303  | $47.47 $78.70 | | 104 137 | 2024-03-23 132 | 2024-03-24 | +5 123 | 2024-03-25 | +9 106 | 2024-03-26 | +17 111 | 2024-03-27 | -5 105 | 2024-03-28 | +6 104 | 2024-03-29 | +1 +33 | Core (CORE) | € 0.99 $1.07 | 4.64% 79.79% | 0.0000152716 | € 47,010,866 € 864,179,743 | 0.03% 0.03% | 873,883,498 2,100,000,000  | $47.36 $113.81 | | 105 99 | 2024-03-23 99 | 2024-03-24 | 93 | 2024-03-25 | +6 100 | 2024-03-26 | -7 102 | 2024-03-27 | -2 102 | 2024-03-28 | 105 | 2024-03-29 | -3 -6 | AIOZ Network (AIOZ) | € 0.80 $0.86 | -7.76% -3.84% | 0.0000123118 | € 15,621,766 € 863,259,715 | 0.01% 0.03% | 1,082,814,199 | $47.31 | | 106 120 | 2024-03-23 117 | 2024-03-24 | +3 118 | 2024-03-25 | -1 117 | 2024-03-26 | +1 108 | 2024-03-27 | +9 104 | 2024-03-28 | +4 106 | 2024-03-29 | -2 +14 | GateToken (GT) | € 8.93 $9.62 | -10.34% 39.11% | 0.000137849 | € 53,231,958 € 861,137,861 | 0.03% 0.03% | 96,471,826 300,000,000  | $47.20 $146.76 | | 107 103 | 2024-03-23 102 | 2024-03-24 | +1 102 | 2024-03-25 | 102 | 2024-03-26 | 104 | 2024-03-27 | -2 106 | 2024-03-28 | -2 107 | 2024-03-29 | -1 -4 | Oasis Network (ROSE) | € 0.13 $0.14 | -3.48% -4.43% | 0.00000197587 | € 32,236,354 € 858,975,661 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $47.08 $70.12 | | 108 112 | 2024-03-23 113 | 2024-03-24 | -1 112 | 2024-03-25 | +1 115 | 2024-03-26 | -3 114 | 2024-03-27 | +1 109 | 2024-03-28 | +5 108 | 2024-03-29 | +1 +4 | Dymension (DYM) | € 5.76 $6.21 | -7.98% 3.54% | 0.0000889431 | € 56,232,739 € 840,876,705 | 0.03% 0.03% | 146,000,000 1,000,000,000  | $46.08 $315.65 | | 109 123 | 2024-03-23 125 | 2024-03-24 | -2 124 | 2024-03-25 | +1 123 | 2024-03-26 | +1 120 | 2024-03-27 | +3 115 | 2024-03-28 | +5 109 | 2024-03-29 | +6 +14 | Ribbon Finance (RBN) | € 1.56 $1.68 | 0.67% 21.22% | 0.000024015 | € 19,980,399 € 835,217,302 | 0.01% 0.03% | 537,093,440 1,000,000,000  | $45.77 $85.23 | | 110 105 | 2024-03-23 106 | 2024-03-24 | -1 105 | 2024-03-25 | +1 107 | 2024-03-26 | -2 107 | 2024-03-27 | 108 | 2024-03-28 | -1 110 | 2024-03-29 | -2 -5 | Terra (LUNA) | € 0.00 $0.00 | -2.18% 3.70% | 0.00000000218154 | € 60,246,861 € 823,979,839 | 0.04% 0.03% | 5,832,923,007,688 6,802,051,681,551  | $45.16 $52.66 | | 111 | Bitcoin Gold (BTG) | € 46.56 $50.18 | 1.27% 11.55% | 0.000718991 | € 67,313,890 € 815,406,535 | 0.04% 0.03% | 17,513,924 | $44.69 | | 112 109 | 2024-03-23 110 | 2024-03-24 | -1 110 | 2024-03-25 | 113 | 2024-03-26 | -3 110 | 2024-03-27 | +3 112 | 2024-03-28 | -2 112 | 2024-03-29 | -3 | Osmosis (OSMO) | € 1.25 $1.35 | -1.48% 0.84% | 0.0000193808 | € 32,144,589 € 817,332,984 | 0.02% 0.03% | 651,267,737 998,281,040  | $44.79 $68.66 | | 113 108 | 2024-03-23 109 | 2024-03-24 | -1 109 | 2024-03-25 | 108 | 2024-03-26 | +1 109 | 2024-03-27 | -1 110 | 2024-03-28 | -1 113 | 2024-03-29 | -3 -5 | Blur (BLUR) | € 0.54 $0.58 | -2.01% 0.81% | 0.00000838015 | € 53,440,859 € 816,124,554 | 0.03% 0.03% | 1,503,964,287 3,000,000,000  | $44.73 $89.22 | | 114 113 | 2024-03-23 114 | 2024-03-24 | -1 113 | 2024-03-25 | +1 112 | 2024-03-26 | +1 116 | 2024-03-27 | -4 116 | 2024-03-28 | 114 | 2024-03-29 | +2 -1 | WOO Network (WOO) | € 0.42 $0.45 | -1.98% -1.43% | 0.000006494 | € 18,757,436 € 774,647,959 | 0.01% 0.03% | 1,842,150,018 2,230,434,667  | $42.45 $51.40 | | 115 106 | 2024-03-23 103 | 2024-03-24 | +3 104 | 2024-03-25 | -1 110 | 2024-03-26 | -6 112 | 2024-03-27 | -2 114 | 2024-03-28 | -2 115 | 2024-03-29 | -1 -9 | Nervos Network (CKB) | € 0.02 $0.02 | -6.89% -15.35% | 0.000000268903 | € 24,301,984 € 763,430,202 | 0.01% 0.03% | 43,843,646,556 44,526,996,682  | $41.84 $42.49 | | 116 159 | 2024-03-23 170 | 2024-03-24 | -11 165 | 2024-03-25 | +5 150 | 2024-03-26 | +15 117 | 2024-03-27 | +33 121 | 2024-03-28 | -4 116 | 2024-03-29 | +5 +43 | ether.fi (ETHFI) | € 6.55 $7.06 | -7.81% 82.15% | 0.000101157 | € 822,708,251 € 754,600,280 | 0.49% 0.03% | 115,200,000 1,000,000,000  | $41.36 $358.99 | | 117 102 | 2024-03-23 105 | 2024-03-24 | -3 108 | 2024-03-25 | -3 109 | 2024-03-26 | -1 115 | 2024-03-27 | -6 118 | 2024-03-28 | -3 117 | 2024-03-29 | +1 -15 | WEMIX (WEMIX) | € 2.06 $2.22 | -1.47% -17.44% | 0.0000317838 | € 7,360,786 € 752,734,737 | 0.00% 0.03% | 365,737,040 954,770,764  | $41.25 $107.69 | | 118 135 | 2024-03-23 137 | 2024-03-24 | -2 132 | 2024-03-25 | +5 133 | 2024-03-26 | -1 122 | 2024-03-27 | +11 119 | 2024-03-28 | +3 118 | 2024-03-29 | +1 +17 | Ocean Protocol (OCEAN) | € 1.32 $1.42 | -4.31% 22.18% | 0.0000203759 | € 239,202,410 € 749,935,741 | 0.14% 0.03% | 568,381,103 1,408,900,141  | $41.10 $101.88 | | 119 115 | 2024-03-23 115 | 2024-03-24 | 116 | 2024-03-25 | -1 118 | 2024-03-26 | -2 119 | 2024-03-27 | -1 120 | 2024-03-28 | -1 119 | 2024-03-29 | +1 -4 | Curve DAO Token (CRV) | € 0.64 $0.69 | -0.87% 1.82% | 0.00000994212 | € 54,252,069 € 748,766,915 | 0.03% 0.03% | 1,163,054,886 2,095,960,590  | $41.04 $73.95 | | 120 124 | 2024-03-23 123 | 2024-03-24 | +1 117 | 2024-03-25 | +6 116 | 2024-03-26 | +1 118 | 2024-03-27 | -2 117 | 2024-03-28 | +1 120 | 2024-03-29 | -3 +4 | Radix (XRD) | € 0.07 $0.08 | -4.46% 7.89% | 0.00000110942 | € 6,891,603 € 747,779,174 | 0.00% 0.03% | 10,409,021,971 12,809,021,971  | $40.98 $50.43 | | 121 116 | 2024-03-23 118 | 2024-03-24 | -2 119 | 2024-03-25 | -1 120 | 2024-03-26 | -1 121 | 2024-03-27 | -1 124 | 2024-03-28 | -3 121 | 2024-03-29 | +3 -5 | Astar (ASTR) | € 0.13 $0.14 | -3.24% 0.23% | 0.00000196566 | € 18,347,211 € 713,715,202 | 0.01% 0.03% | 5,607,252,117 8,412,114,052  | $39.12 $58.68 | | 122 117 | 2024-03-23 120 | 2024-03-24 | -3 120 | 2024-03-25 | 121 | 2024-03-26 | -1 123 | 2024-03-27 | -2 123 | 2024-03-28 | 122 | 2024-03-29 | +1 -5 | Manta Network (MANTA) | € 2.83 $3.05 | -2.89% -2.44% | 0.0000436497 | € 67,202,954 € 709,449,959 | 0.04% 0.03% | 251,000,000 1,000,000,000  | $38.88 $154.91 | | 123 119 | 2024-03-23 108 | 2024-03-24 | +11 114 | 2024-03-25 | -6 119 | 2024-03-26 | -5 124 | 2024-03-27 | -5 122 | 2024-03-28 | +2 123 | 2024-03-29 | -1 -4 | Terra (LUNA) | € 0.99 $1.07 | -4.61% 12.57% | 0.0000153366 | € 87,857,921 € 692,788,859 | 0.05% 0.03% | 697,595,928 1,004,262,701  | $37.97 $54.66 | | 124 118 | 2024-03-23 119 | 2024-03-24 | -1 122 | 2024-03-25 | -3 122 | 2024-03-26 | 125 | 2024-03-27 | -3 126 | 2024-03-28 | -1 124 | 2024-03-29 | +2 -6 | Nexo (NEXO) | € 1.23 $1.32 | -2.78% -2.05% | 0.0000189663 | € 5,821,230 € 687,759,967 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $37.69 $67.31 | | 125 122 | 2024-03-23 121 | 2024-03-24 | +1 111 | 2024-03-25 | +10 111 | 2024-03-26 | 106 | 2024-03-27 | +5 111 | 2024-03-28 | -5 125 | 2024-03-29 | -14 -3 | 0x (ZRX) | € 0.80 $0.87 | -20.91% -5.62% | 0.0000124233 | € 185,988,693 € 681,777,301 | 0.11% 0.03% | 847,496,055 1,000,000,000  | $37.37 $44.09 | | 126 121 | 2024-03-23 122 | 2024-03-24 | -1 125 | 2024-03-25 | -3 125 | 2024-03-26 | 127 | 2024-03-27 | -2 130 | 2024-03-28 | -3 126 | 2024-03-29 | +4 -5 | USDD (USDD) | € 0.93 $1.00 | -0.02% -0.22% | 0.0000142906 | € 5,951,683 € 677,269,747 | 0.00% 0.03% | 731,887,363 | $37.12 | | 127 125 | 2024-03-23 124 | 2024-03-24 | +1 128 | 2024-03-25 | -4 130 | 2024-03-26 | -2 126 | 2024-03-27 | +4 128 | 2024-03-28 | -2 127 | 2024-03-29 | +1 -2 | IoTeX (IOTX) | € 0.07 $0.08 | -2.49% 8.52% | 0.00000109176 | € 26,587,626 € 667,468,297 | 0.02% 0.03% | 9,441,378,955 9,441,378,959  | $36.58 $36.58 | | 128 114 | 2024-03-23 116 | 2024-03-24 | -2 121 | 2024-03-25 | -5 124 | 2024-03-26 | -3 128 | 2024-03-27 | -4 125 | 2024-03-28 | +3 128 | 2024-03-29 | -3 -14 | BOOK OF MEME (BOME) | € 0.01 $0.01 | 2.52% -17.39% | 0.000000185804 | € 691,102,718 € 664,138,715 | 0.41% 0.03% | 55,199,727,655 68,999,649,476  | $36.40 $45.50 | | 129 | XDC Network (XDC) | € 0.05 $0.05 | 5.66% 11.33% | 0.000000729793 | € 12,817,338 € 657,151,587 | 0.01% 0.03% | 13,905,886,574 37,705,012,699  | $36.02 $97.65 | | 130 147 | 2024-03-23 151 | 2024-03-24 | -4 137 | 2024-03-25 | +14 132 | 2024-03-26 | +5 135 | 2024-03-27 | -3 129 | 2024-03-28 | +6 130 | 2024-03-29 | -1 +17 | Altlayer (ALT) | € 0.58 $0.63 | 3.82% 23.41% | 0.00000895534 | € 200,642,175 € 637,884,496 | 0.12% 0.02% | 1,100,000,000 10,000,000,000  | $34.96 $317.81 | | 131 148 | 2024-03-23 150 | 2024-03-24 | -2 143 | 2024-03-25 | +7 137 | 2024-03-26 | +6 136 | 2024-03-27 | +1 127 | 2024-03-28 | +9 131 | 2024-03-29 | -4 +17 | Green Metaverse Token (GMT) | € 0.34 $0.37 | -9.32% 24.46% | 0.00000527196 | € 694,996,103 € 631,601,877 | 0.42% 0.02% | 1,850,136,064 5,392,664,744  | $34.62 $100.89 | | 132 158 | 2024-03-23 158 | 2024-03-24 | 162 | 2024-03-25 | -4 161 | 2024-03-26 | +1 154 | 2024-03-27 | +7 150 | 2024-03-28 | +4 132 | 2024-03-29 | +18 +26 | Golem (GLM) | € 0.63 $0.68 | 10.84% 40.47% | 0.00000970214 | € 345,366,571 € 628,253,583 | 0.21% 0.02% | 1,000,000,000 | $34.43 | | 133 127 | 2024-03-23 126 | 2024-03-24 | +1 127 | 2024-03-25 | -1 126 | 2024-03-26 | +1 132 | 2024-03-27 | -6 133 | 2024-03-28 | -1 133 | 2024-03-29 | -6 | Enjin Coin (ENJ) | € 0.45 $0.49 | -4.64% -6.81% | 0.00000697896 | € 22,662,960 € 623,573,303 | 0.01% 0.02% | 1,379,841,766 1,794,085,179  | $34.18 $44.43 | | 134 130 | 2024-03-23 131 | 2024-03-24 | -1 131 | 2024-03-25 | 131 | 2024-03-26 | 134 | 2024-03-27 | -3 134 | 2024-03-28 | 134 | 2024-03-29 | -4 | 1inch (1INCH) | € 0.54 $0.58 | -1.95% 4.23% | 0.00000836672 | € 32,344,132 € 620,621,168 | 0.02% 0.02% | 1,145,524,100 1,500,000,000  | $34.01 $44.54 | | 135 128 | 2024-03-23 127 | 2024-03-24 | +1 129 | 2024-03-25 | -2 129 | 2024-03-26 | 133 | 2024-03-27 | -4 135 | 2024-03-28 | -2 135 | 2024-03-29 | -7 | Ethereum Name Service (ENS) | € 20.08 $21.64 | -2.27% -1.28% | 0.000310045 | € 49,373,158 € 620,143,409 | 0.03% 0.02% | 30,888,724 100,000,000  | $33.99 $110.03 | | 136 140 | 2024-03-23 145 | 2024-03-24 | -5 134 | 2024-03-25 | +11 134 | 2024-03-26 | 129 | 2024-03-27 | +5 132 | 2024-03-28 | -3 136 | 2024-03-29 | -4 +4 | Celo (CELO) | € 1.16 $1.25 | -3.65% 9.88% | 0.0000179164 | € 47,080,539 € 615,995,883 | 0.03% 0.02% | 530,956,100 1,000,000,000  | $33.76 $63.58 | | 137 134 | 2024-03-23 136 | 2024-03-24 | -2 135 | 2024-03-25 | +1 135 | 2024-03-26 | 140 | 2024-03-27 | -5 136 | 2024-03-28 | +4 137 | 2024-03-29 | -1 -3 | SuperFarm (SUPER) | € 1.24 $1.34 | 1.32% 8.81% | 0.0000191401 | € 14,631,757 € 604,548,801 | 0.01% 0.02% | 487,776,093 999,998,077  | $33.13 $67.93 | | 138 141 | 2024-03-23 142 | 2024-03-24 | -1 141 | 2024-03-25 | +1 141 | 2024-03-26 | 141 | 2024-03-27 | 140 | 2024-03-28 | +1 138 | 2024-03-29 | +2 +3 | Compound (COMP) | € 73.26 $78.97 | -0.36% 6.52% | 0.00113143 | € 41,969,784 € 593,185,289 | 0.03% 0.02% | 8,096,432 10,000,000  | $32.51 $40.15 | | 139 126 | 2024-03-23 128 | 2024-03-24 | -2 126 | 2024-03-25 | +2 128 | 2024-03-26 | -2 131 | 2024-03-27 | -3 137 | 2024-03-28 | -6 139 | 2024-03-29 | -2 -13 | FTX Token (FTT) | € 1.78 $1.92 | -9.27% -3.43% | 0.0000274493 | € 64,801,256 € 584,596,757 | 0.04% 0.02% | 328,895,104 | $32.04 | | 140 131 | 2024-03-23 134 | 2024-03-24 | -3 133 | 2024-03-25 | +1 139 | 2024-03-26 | -6 138 | 2024-03-27 | +1 138 | 2024-03-28 | 140 | 2024-03-29 | -2 -9 | Rocket Pool (RPL) | € 28.85 $31.10 | -3.63% -3.38% | 0.000445539 | € 5,907,693 € 583,275,626 | 0.00% 0.02% | 20,217,174 | $31.97 | | 141 142 | 2024-03-23 143 | 2024-03-24 | -1 139 | 2024-03-25 | +4 140 | 2024-03-26 | -1 142 | 2024-03-27 | -2 139 | 2024-03-28 | +3 141 | 2024-03-29 | -2 +1 | Zilliqa (ZIL) | € 0.03 $0.04 | -2.53% 4.02% | 0.000000515411 | € 70,512,024 € 579,797,067 | 0.04% 0.02% | 17,372,203,179 18,771,393,396  | $31.78 $34.34 | | 142 154 | 2024-03-23 148 | 2024-03-24 | +6 145 | 2024-03-25 | +3 145 | 2024-03-26 | 145 | 2024-03-27 | 146 | 2024-03-28 | -1 142 | 2024-03-29 | +4 +12 | SKALE Network (SKL) | € 0.11 $0.12 | -1.72% 15.75% | 0.000001718 | € 40,397,267 € 576,167,379 | 0.02% 0.02% | 5,179,144,337 5,447,166,667  | $31.58 $33.21 | | 143 197 | 2024-03-23 197 | 2024-03-24 | 196 | 2024-03-25 | +1 171 | 2024-03-26 | +25 176 | 2024-03-27 | -5 173 | 2024-03-28 | +3 143 | 2024-03-29 | +30 +54 | Ravencoin (RVN) | € 0.04 $0.05 | 24.35% 69.45% | 0.000000649639 | € 293,155,483 € 575,191,496 | 0.18% 0.02% | 13,673,295,092 | $31.52 | | 144 138 | 2024-03-23 133 | 2024-03-24 | +5 144 | 2024-03-25 | -11 156 | 2024-03-26 | -12 157 | 2024-03-27 | -1 142 | 2024-03-28 | +15 144 | 2024-03-29 | -2 -6 | Echelon Prime (PRIME) | € 21.50 $23.18 | -1.58% -12.55% | 0.000332076 | € 7,650,773 € 564,926,885 | 0.00% 0.02% | 26,271,698 111,111,111  | $30.96 $130.94 | | 145 | Frax Share (FXS) | € 6.99 $7.53 | -2.47% 2.22% | 0.000107887 | € 23,491,280 € 550,644,536 | 0.01% 0.02% | 78,819,851 99,681,496  | $30.18 $38.17 | | 146 139 | 2024-03-23 138 | 2024-03-24 | +1 138 | 2024-03-25 | 148 | 2024-03-26 | -10 146 | 2024-03-27 | +2 145 | 2024-03-28 | +1 146 | 2024-03-29 | -1 -7 | ssv.network (SSV) | € 54.70 $58.96 | -1.93% -4.55% | 0.000844727 | € 30,497,162 € 546,995,631 | 0.02% 0.02% | 10,000,000 11,012,871  | $29.98 $33.01 | | 147 136 | 2024-03-23 129 | 2024-03-24 | +7 136 | 2024-03-25 | -7 136 | 2024-03-26 | 139 | 2024-03-27 | -3 143 | 2024-03-28 | -4 147 | 2024-03-29 | -4 -11 | Livepeer (LPT) | € 17.31 $18.66 | -4.73% -2.68% | 0.000267374 | € 27,912,260 € 545,330,993 | 0.02% 0.02% | 31,497,387 | $29.89 | | 148 143 | 2024-03-23 146 | 2024-03-24 | -3 150 | 2024-03-25 | -4 151 | 2024-03-26 | -1 147 | 2024-03-27 | +4 151 | 2024-03-28 | -4 148 | 2024-03-29 | +3 -5 | Trust Wallet Token (TWT) | € 1.30 $1.40 | -1.28% 2.69% | 0.0000201151 | € 15,222,044 € 542,702,219 | 0.01% 0.02% | 416,649,900 999,668,148  | $29.74 $71.36 | | 149 144 | 2024-03-23 144 | 2024-03-24 | 146 | 2024-03-25 | -2 149 | 2024-03-26 | -3 149 | 2024-03-27 | 149 | 2024-03-28 | 149 | 2024-03-29 | -5 | Holo (HOT) | € 0.00 $0.00 | -1.98% -0.49% | 0.0000000480966 | € 21,122,466 € 539,404,527 | 0.01% 0.02% | 173,194,038,783 177,619,433,541  | $29.56 $30.32 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |