CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,588,321,616,309 ||| 24h volume: € 173,227,611,806 ||| Criptomonete: 748

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
51Sui (SUI) 0.94
$1.02
-3.61%
-10.28%
 0.0000149871€ 141,322,890 
€ 2,208,380,492 
0.08%
0.09%
 2,339,196,966 
10,000,000,000 
$121.62
$519.92
52Fantom (FTM) 0.76
$0.82
0.78%
-5.54%
 0.0000120685€ 220,920,774 
€ 2,131,387,331 
0.13%
0.08%
 2,803,634,836 
3,175,000,000 
$117.38
$132.93
53Theta Network (THETA) 2.08
$2.26
-3.09%
-9.11%
 0.0000330764€ 26,917,075 
€ 2,083,562,378 
0.02%
0.08%
 1,000,000,000 $114.74
54THORChain (RUNE) 6.14
$6.66
-1.94%
-2.24%
 0.0000974541€ 257,969,237 
€ 2,054,907,984 
0.15%
0.08%
 334,737,122 
412,844,331 
$113.17
$139.57
55Celestia (TIA) 10.49
$11.38
14.48%
17.39%
 0.000166452€ 349,274,058 
€ 1,961,480,945 
0.20%
0.08%
 187,070,925 
1,046,027,397 
$108.02
$604.01
56Lido DAO Token (LDO) 2.15
$2.33
-6.28%
5.28%
 0.0000341442€ 160,485,526 
€ 1,919,220,817 
0.09%
0.07%
 892,318,118 
1,000,000,000 
$105.69
$118.45
57Fetch.ai (FET) 2.05
$2.22
-2.35%
-11.92%
 0.0000325464€ 178,742,051 
€ 1,738,945,577 
0.10%
0.07%
 848,193,896 
2,630,547,141 
$95.77
$297.00
58Core (CORE) 1.91
$2.08
-2.33%
14.17%
 0.0000303712€ 101,106,463 
€ 1,703,179,230 
0.06%
0.07%
 890,246,065 
2,100,000,000 
$93.80
$221.25
59Ondo (ONDO) 1.16
$1.26
2.92%
34.81%
 0.0000184335€ 205,439,394 
€ 1,613,752,721 
0.12%
0.06%
 1,389,759,838 
10,000,000,000 
$88.87
$639.47
60Bitget Token (BGB) 1.15
$1.25
4.85%
11.60%
 0.0000182575€ 97,607,201 
€ 1,610,122,362 
0.06%
0.06%
 1,400,000,000 
2,000,000,000 
$88.67
$126.67
61Pyth Network (PYTH) 0.40
$0.43
-4.02%
-7.90%
 0.00000634099€ 126,993,668 
€ 1,447,945,104 
0.07%
0.06%
 3,624,988,972 
9,999,988,972 
$79.74
$219.97
62Algorand (ALGO) 0.18
$0.19
-1.72%
2.42%
 0.00000280956€ 53,756,155 
€ 1,445,653,803 
0.03%
0.06%
 8,168,416,744 
10,000,000,000 
$79.61
$97.47
63Sei (SEI) 0.49
$0.54
-4.91%
-5.32%
 0.00000784164€ 90,565,607 
€ 1,444,845,394 
0.05%
0.06%
 2,925,000,000 
10,000,000,000 
$79.57
$272.03
64Aave (LEND) 97.12
$105.39
-2.96%
8.29%
 0.00154174€ 108,662,070 
€ 1,439,303,207 
0.06%
0.06%
 14,820,159 
16,000,000 
$79.26
$85.57
65Jupiter (JUP) 1.06
$1.15
-2.41%
-5.05%
 0.0000168233€ 140,362,512 
€ 1,430,648,874 
0.08%
0.06%
 1,350,000,000 
10,000,000,000 
$78.79
$583.61
66Gala (GALA) 0.04
$0.05
-0.37%
2.33%
 0.000000662325€ 237,124,811 
€ 1,306,715,093 
0.14%
0.05%
 31,319,960,956 
33,349,121,092 
$71.96
$76.62
67Starknet (STRK) 1.14
$1.24
-4.44%
-0.82%
 0.0000181507€ 129,922,800 
€ 1,303,981,830 
0.08%
0.05%
 1,140,483,200 
10,000,000,000 
$71.81
$629.66
68Flow (Dapper labs) (FLOW) 0.86
$0.93
-2.85%
-3.03%
 0.0000136173€ 46,593,784 
€ 1,294,356,665 
0.03%
0.05%
 1,508,945,933 $71.28
69Beam (beam) 0.03
$0.03
-5.38%
-1.64%
 0.000000405492€ 17,519,978 
€ 1,263,506,022 
0.01%
0.05%
 49,466,004,168 
62,434,008,330 
$69.58
$87.82
70Ethena (ENA) 0.82
$0.89
-2.07%
2.59%
 0.0000130761€ 263,778,999 
€ 1,252,270,513 
0.15%
0.05%
 1,520,312,500 
15,000,000,000 
$68.96
$680.43
71Chiliz (CHZ) 0.14
$0.15
11.05%
19.86%
 0.00000220574€ 319,693,917 
€ 1,234,981,437 
0.18%
0.05%
 8,888,289,967 
8,888,888,888 
$68.01
$68.02
72JasmyCoin (JASMY) 0.02
$0.03
-2.74%
26.93%
 0.000000380234€ 143,736,844 
€ 1,180,826,874 
0.08%
0.05%
 49,299,999,677 
50,000,000,000 
$65.03
$65.95
73Bitcoin SV (BSV) 57.89
$62.83
-0.55%
-8.86%
 0.000919075€ 43,426,502 
€ 1,140,979,064 
0.03%
0.04%
 19,707,803 $62.83
74Akash Network (AKT) 4.78
$5.18
-3.76%
-10.12%
 0.0000758087€ 13,012,164 
€ 1,138,485,051 
0.01%
0.04%
 238,407,455 $62.70
75SingularityNET (AGI) 0.86
$0.93
-2.24%
-12.08%
 0.0000136029€ 92,658,679 
€ 1,099,808,121 
0.05%
0.04%
 1,283,505,199 
1,409,457,782 
$60.57
$66.51
76BitTorrent (new) (BTT) 0.00
$0.00
-0.02%
-4.23%
 0.0000000000175744€ 27,584,720 
€ 1,071,900,812 
0.02%
0.04%
 968,246,428,571,000 
990,000,000,000,000 
$59.03
$60.36
77dYdX (Native) (DYDX) 1.90
$2.07
0.04%
-3.26%
 0.0000302404€ 46,942,465 
€ 1,063,860,225 
0.03%
0.04%
 558,480,505 
754,030,660 
$58.59
$79.10
78Flare (FLR) 0.03
$0.03
-0.68%
-4.84%
 0.000000401323€ 5,532,529 
€ 1,031,691,314 
0.00%
0.04%
 40,810,028,160 
100,559,787,198 
$56.82
$140.00
79Axie Infinity Shards (AXS) 7.07
$7.67
-2.43%
-2.96%
 0.000112171€ 44,877,843 
€ 1,026,370,018 
0.03%
0.04%
 145,255,684 
270,000,000 
$56.52
$105.07
80Quant (QNT) 84.28
$91.46
-0.47%
-6.76%
 0.00133794€ 19,594,262 
€ 1,017,488,002 
0.01%
0.04%
 12,072,738 
14,881,364 
$56.03
$69.07
81NEO (NEO) 14.04
$15.24
-2.85%
-4.48%
 0.000222934€ 40,470,064 
€ 990,587,469 
0.02%
0.04%
 70,538,831 
100,000,000 
$54.55
$77.34
82MultiversX (EGLD) 36.59
$39.70
-0.33%
-2.26%
 0.000580811€ 27,112,564 
€ 987,669,989 
0.02%
0.04%
 26,995,309 
27,000,461 
$54.39
$54.40
83Wormhole (W) 0.54
$0.59
-6.00%
2.02%
 0.00000862231€ 96,056,440 
€ 977,652,149 
0.06%
0.04%
 1,800,000,000 
10,000,000,000 
$53.84
$299.11
84Worldcoin (WLD) 4.30
$4.67
-1.28%
-7.95%
 0.000068276€ 251,517,210 
€ 970,610,357 
0.15%
0.04%
 225,677,736 
10,000,000,000 
$53.45
$2,368.53
85Ronin (RON) 2.92
$3.17
-1.03%
-0.02%
 0.000046405€ 13,710,878 
€ 950,403,397 
0.01%
0.04%
 325,127,998 
1,000,000,000 
$52.34
$160.98
86Pendle (PENDLE) 6.09
$6.61
-4.37%
4.56%
 0.0000967221€ 145,475,468 
€ 937,999,686 
0.08%
0.04%
 153,953,091 
258,446,028 
$51.66
$86.72
87BOOK OF MEME (BOME) 0.01
$0.01
2.74%
13.58%
 0.000000214894€ 706,264,420 
€ 933,578,061 
0.41%
0.04%
 68,966,327,627 $51.41
88The Sandbox (SAND) 0.41
$0.45
-2.80%
-4.32%
 0.00000653507€ 81,845,842 
€ 932,710,610 
0.05%
0.04%
 2,265,731,926 
3,000,000,000 
$51.37
$68.01
89KuCoin Token (KCS) 9.58
$10.40
-0.45%
1.92%
 0.000152084€ 868,519 
€ 917,976,357 
0.00%
0.04%
 95,820,962 
143,320,962 
$50.55
$75.61
90Synthetix (SNX) 2.74
$2.97
-4.64%
2.35%
 0.0000434576€ 39,476,695 
€ 897,267,636 
0.02%
0.03%
 327,769,196 
328,193,104 
$49.41
$49.48
91eCash (XEC) 0.00
$0.00
-0.33%
-5.44%
 0.000000000717894€ 16,872,563 
€ 891,240,857 
0.01%
0.03%
 19,708,164,048,092 $49.08
92Tezos (Pre-Launch) (XTZ) 0.89
$0.96
-2.70%
-2.77%
 0.0000141136€ 45,926,027 
€ 874,321,692 
0.03%
0.03%
 983,433,339 
1,003,999,097 
$48.15
$49.16
93Mina (MINA) 0.77
$0.84
-3.70%
0.87%
 0.0000122623€ 25,679,438 
€ 858,927,107 
0.01%
0.03%
 1,111,977,903 
1,163,693,693 
$47.30
$49.50
94EOS (EOS) 0.75
$0.81
-3.16%
-6.40%
 0.000011844€ 153,187,850 
€ 841,039,150 
0.09%
0.03%
 1,127,271,263 $46.32
95Notcoin (NOT) 0.01
$0.01
5.92%
58.10%
 0.000000130044€ 1,112,692,774 
€ 841,453,844 
0.64%
0.03%
 102,719,221,714 $46.34
96Gnosis (GNO) 320.09
$347.35
-2.25%
3.72%
 0.00508138€ 11,371,837 
€ 828,897,310 
0.01%
0.03%
 2,589,588 
3,000,000 
$45.65
$52.88
97Conflux Network (CFX) 0.20
$0.22
-2.30%
-7.99%
 0.00000321907€ 38,306,663 
€ 819,692,965 
0.02%
0.03%
 4,042,338,205 
5,004,838,219 
$45.14
$55.89
98Decentraland (MANA) 0.42
$0.45
-3.44%
-3.85%
 0.00000659982€ 55,714,887 
€ 793,362,466 
0.03%
0.03%
 1,908,319,865 
2,193,179,327 
$43.69
$50.21
99ORDI (ORDI) 37.80
$41.02
-1.60%
-6.49%
 0.000600024€ 147,176,398 
€ 793,736,818 
0.08%
0.03%
 21,000,000 $43.71
99Portal (PORTAL) 4.72
$5.12
-0.49%
-0.49%
 0.000090727€ 535,154 
€ 789,348,550 
0.00%
0.03%
 167,134,615 $43.47