CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,682,380,711 ||| 24h volume: € 62,081,826,710 ||| Criptomonete: 580

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
51Optimism (OP) 1.29
$1.38
-5.96%
-13.18%
 0.0000508944€ 247,092,816 
€ 832,384,312 
0.40%
0.07%
 644,594,782 
4,294,967,296 
$45.91
$305.88
52Fantom (FTM) 0.29
$0.31
-5.34%
-4.12%
 0.0000115204€ 101,275,168 
€ 815,777,275 
0.16%
0.07%
 2,790,844,857 
3,175,000,000 
$44.99
$51.18
53Decentraland (MANA) 0.43
$0.46
-4.17%
2.71%
 0.0000171052€ 45,953,991 
€ 815,178,597 
0.07%
0.07%
 1,878,271,532 
2,193,179,327 
$44.96
$52.50
54Tezos (Pre-Launch) (XTZ) 0.84
$0.90
-3.50%
4.09%
 0.0000331965€ 14,900,692 
€ 791,773,766 
0.02%
0.07%
 940,029,813 
961,225,820 
$43.67
$44.65
55Theta Network (THETA) 0.78
$0.83
-5.04%
-0.59%
 0.0000306635€ 9,093,213 
€ 778,018,269 
0.01%
0.07%
 1,000,000,000 $42.91
56Stacks (STX) 0.56
$0.60
-4.51%
2.48%
 0.000022104€ 21,746,362 
€ 775,337,405 
0.04%
0.07%
 1,382,462,501 
1,352,464,600 
$42.76
$41.83
57Conflux Network (CFX) 0.27
$0.28
-12.66%
-6.90%
 0.0000104984€ 172,919,447 
€ 768,056,565 
0.28%
0.07%
 2,883,375,181 
5,278,164,274 
$42.36
$77.54
58Axie Infinity Shards (AXS) 6.41
$6.86
-3.24%
3.78%
 0.000252787€ 38,642,488 
€ 750,147,535 
0.06%
0.07%
 116,956,581 
270,000,000 
$41.37
$95.51
59Flow (Dapper labs) (FLOW) 0.68
$0.72
-3.33%
-1.26%
 0.0000266868€ 16,285,373 
€ 701,629,350 
0.03%
0.06%
 1,036,200,000 
1,433,180,637 
$38.70
$53.52
60USDD (USDD) 0.93
$1.00
0.04%
0.00%
 0.0000368248€ 28,199,997 
€ 693,764,820 
0.05%
0.06%
 742,513,929 $38.26
61NEO (NEO) 9.73
$10.40
-3.45%
0.25%
 0.000383388€ 43,989,420 
€ 686,173,231 
0.07%
0.06%
 70,538,831 
100,000,000 
$37.84
$53.65
62KuCoin Token (KCS) 6.89
$7.36
-1.46%
1.29%
 0.00027137€ 1,019,978 
€ 666,738,667 
0.00%
0.06%
 96,833,502 
144,333,502 
$36.77
$54.81
63Chiliz (CHZ) 0.09
$0.10
-2.12%
-1.56%
 0.00000362827€ 27,119,217 
€ 644,472,898 
0.04%
0.06%
 7,000,647,158 
8,888,888,888 
$35.54
$45.13
64Curve DAO Token (CRV) 0.76
$0.82
-2.56%
-1.18%
 0.0000300713€ 23,432,163 
€ 625,680,005 
0.04%
0.06%
 820,036,811 
1,957,201,384 
$34.51
$82.36
65Immutable X (IMX) 0.68
$0.73
-7.16%
1.98%
 0.0000268389€ 18,674,905 
€ 622,524,033 
0.03%
0.06%
 914,163,546 
2,000,000,000 
$34.33
$75.11
66Bitcoin SV (BSV) 30.67
$32.80
-3.04%
2.00%
 0.00120884€ 25,252,217 
€ 590,922,235 
0.04%
0.05%
 19,266,077 $32.59
67Maker (MKR) 593.17
$634.31
-1.67%
3.17%
 0.0233782€ 14,784,767 
€ 579,901,606 
0.02%
0.05%
 977,631 $31.98
68Synthetix (SNX) 2.18
$2.33
-4.03%
-1.45%
 0.0000857546€ 21,691,316 
€ 565,924,879 
0.03%
0.05%
 260,096,094 
318,950,466 
$31.21
$38.27
69Klaytn (KLAY) 0.17
$0.19
-3.66%
1.89%
 0.00000682528€ 13,650,251 
€ 536,433,752 
0.02%
0.05%
 3,097,620,163 
5,757,159,905 
$29.58
$54.99
70Injective (INJ) 6.70
$7.16
-7.04%
13.72%
 0.000263971€ 54,279,828 
€ 535,850,264 
0.09%
0.05%
 80,005,555 
100,000,000 
$29.55
$36.94
71Gemini Dollar (GUSD) 0.93
$1.00
0.06%
0.13%
 0.0000367233€ 835,211 
€ 532,702,576 
0.00%
0.05%
 571,710,398 $29.38
72BitTorrent (new) (BTT) 0.00
$0.00
-1.19%
-0.23%
 0.0000000000218389€ 14,730,004 
€ 527,194,361 
0.02%
0.05%
 951,421,714,286,000 
990,000,000,000,000 
$29.08
$30.25
73Kava (KAVA) 0.96
$1.03
-4.83%
-9.11%
 0.0000379047€ 23,904,146 
€ 525,763,658 
0.04%
0.05%
 546,675,957 $29.00
74IOTA (MIOTA) 0.19
$0.20
-0.02%
6.05%
 0.00000741349€ 15,087,792 
€ 522,830,888 
0.02%
0.05%
 2,779,530,283 $28.83
75Casper (CSPR) 0.04
$0.05
-1.14%
0.98%
 0.00000176668€ 4,909,712 
€ 496,227,484 
0.01%
0.04%
 11,070,210,984 
11,753,794,441 
$27.37
$29.06
76Zcash (ZEC) 30.04
$32.12
-5.51%
4.32%
 0.00118376€ 17,082,864 
€ 490,423,744 
0.03%
0.04%
 16,328,269 $27.05
77XinFin (XDC) 0.04
$0.04
20.44%
24.46%
 0.00000139513€ 7,867,693 
€ 489,899,211 
0.01%
0.04%
 13,839,679,092 
37,705,012,699 
$27.02
$73.61
78PAX Gold (PAXG) 1,842.80
$1,970.59
0.12%
-0.06%
 0.0726292€ 7,686,051 
€ 485,525,711 
0.01%
0.04%
 263,472 $26.78
79Sui (SUI) 0.90
$0.97
-4.12%
0.16%
 0.000035622€ 127,750,411 
€ 477,468,207 
0.21%
0.04%
 528,273,718 
10,000,000,000 
$26.33
$498.47
80Huobi Token (HT) 2.89
$3.09
-2.96%
2.14%
 0.000113861€ 10,818,819 
€ 468,688,175 
0.02%
0.04%
 162,233,844 
203,980,445 
$25.85
$32.50
81Terra (LUNA) 0.00
$0.00
-2.63%
-0.49%
 0.00000000310794€ 18,153,210 
€ 462,020,677 
0.03%
0.04%
 5,858,976,441,689 
6,849,480,261,907 
$25.48
$29.79
82Pepe (PEPE) 0.00
$0.00
-2.52%
-11.26%
 0.000000000046185€ 137,214,113 
€ 459,115,449 
0.22%
0.04%
 391,790,000,000,000 
420,690,000,000,000 
$25.32
$27.19
83Mina (MINA) 0.50
$0.54
-5.46%
-1.55%
 0.0000197904€ 10,079,468 
€ 456,853,317 
0.02%
0.04%
 909,818,243 
1,038,078,173 
$25.20
$28.75
84eCash (XEC) 0.00
$0.00
-2.22%
-0.62%
 0.00000000090204€ 4,061,277 
€ 444,074,747 
0.01%
0.04%
 19,402,742,173,303 $24.49
85Dash (DASH) 39.19
$41.91
-5.22%
3.15%
 0.0015446€ 54,918,919 
€ 442,994,052 
0.09%
0.04%
 11,303,537 $24.43
86GMX (GMX) 50.23
$53.71
-4.83%
0.61%
 0.0019797€ 11,733,843 
€ 439,893,738 
0.02%
0.04%
 8,757,527 
9,287,859 
$24.26
$25.73
87Frax Share (FXS) 6.09
$6.51
-2.72%
-4.64%
 0.000239984€ 10,562,529 
€ 439,684,244 
0.02%
0.04%
 72,208,923 
99,822,984 
$24.25
$33.52
88GateToken (GT) 4.30
$4.60
-6.18%
-4.11%
 0.000169429€ 1,860,193 
€ 420,471,095 
0.00%
0.04%
 97,809,459 
300,000,000 
$23.19
$71.13
89Trust Wallet Token (TWT) 1.01
$1.08
-1.64%
0.57%
 0.0000396221€ 8,244,333 
€ 418,867,415 
0.01%
0.04%
 416,649,900 
999,668,148 
$23.10
$55.43
90Flare (FLR) 0.02
$0.02
-4.87%
-12.50%
 0.000000865205€ 7,405,945 
€ 363,532,758 
0.01%
0.03%
 16,559,873,001 
100,559,787,198 
$20.05
$121.75
91Nexo (NEXO) 0.63
$0.68
-2.40%
1.29%
 0.0000249276€ 2,678,345 
€ 354,189,545 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$19.53
$34.88
92WOO Network (WOO) 0.21
$0.22
-3.06%
6.56%
 0.00000812416€ 11,323,991 
€ 350,085,823 
0.02%
0.03%
 1,698,356,060 
2,250,658,858 
$19.31
$25.59
93THORChain (RUNE) 1.05
$1.13
-2.55%
3.32%
 0.0000414688€ 18,295,002 
€ 348,511,834 
0.03%
0.03%
 331,229,107 
486,074,451 
$19.22
$28.21
94Loopring (LRC) 0.26
$0.28
-4.48%
-0.83%
 0.0000102767€ 12,836,342 
€ 347,185,387 
0.02%
0.03%
 1,331,496,628 
1,373,873,397 
$19.15
$19.76
95SingularityNET (AGI) 0.28
$0.30
-3.42%
16.05%
 0.0000110845€ 64,672,190 
€ 343,082,692 
0.10%
0.03%
 1,219,879,240 
1,293,602,298 
$18.92
$20.06
96Zilliqa (ZIL) 0.02
$0.02
-3.94%
0.64%
 0.000000841387€ 14,395,828 
€ 338,748,219 
0.02%
0.03%
 15,867,699,447 
17,595,275,039 
$18.68
$20.72
97Mask Network (MASK) 4.08
$4.36
-5.77%
13.30%
 0.000160695€ 84,947,288 
€ 326,692,443 
0.14%
0.03%
 80,125,000 
100,000,000 
$18.02
$22.49
98PancakeSwap (CAKE) 1.53
$1.64
-4.83%
0.13%
 0.0000602612€ 25,540,798 
€ 307,809,858 
0.04%
0.03%
 201,315,507 
385,793,571 
$16.98
$32.53
99ARAW (ARAW) 0.16
$0.17
54.32%
251.94%
 0.00000628499€ 111,592,002 
€ 317,359,457 
0.18%
0.03%
 1,993,576,188 
4,665,366,360 
$17.50
$40.96
99Global Currency Reserve (GCR) 2.86
$3.05
36.29%
243.44%
 0.000112541€ 18,274,599 
€ 305,604,197 
0.03%
0.03%
 107,024,222 $16.85