CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
50 49 \| 2020-05-27 49 \| 2020-05-28 \| 49 \| 2020-05-29 \| 50 \| 2020-05-30 \| -1 51 \| 2020-05-31 \| -1 51 \| 2020-06-01 \| 50 \| 2020-06-02 \| +1 -1	Augur (REP)	€ 12.37 $13.77	7.08965% 9.76966%	0.00136208	€ 9,591,409 € 136,116,010	0.01% 0.00%	11,000,000	$8.23
51	Synthetix Network Token (SNX)	€ 0.72 $0.80	0.454125% 0.613811%	0.0000794163	€ 1,654,043 € 134,019,905	0.00% 0.00%	185,757,187 186,994,359	$8.11 $8.16
52 50 \| 2020-05-27 50 \| 2020-05-28 \| 51 \| 2020-05-29 \| -1 52 \| 2020-05-30 \| -1 52 \| 2020-05-31 \| 52 \| 2020-06-01 \| 52 \| 2020-06-02 \| -2	TrueUSD (TUSD)	€ 0.90 $1.00	0.166015% 0.348512%	0.0000991559	€ 126,296,191 € 124,841,396	0.11% 0.00%	138,588,161	$7.55
53 52 \| 2020-05-27 52 \| 2020-05-28 \| 52 \| 2020-05-29 \| 51 \| 2020-05-30 \| +1 53 \| 2020-05-31 \| -2 53 \| 2020-06-01 \| 53 \| 2020-06-02 \| -1	Hyperion (HYN)	€ 0.38 $0.42	-0.7635% -6.05021%	0.0000415712	€ 25,919,367 € 119,631,237	0.02% 0.00%	316,765,917 10,000,000,000	$7.24 $228.44
54 53 \| 2020-05-27 53 \| 2020-05-28 \| 53 \| 2020-05-29 \| 54 \| 2020-05-30 \| -1 54 \| 2020-05-31 \| 55 \| 2020-06-01 \| -1 54 \| 2020-06-02 \| +1 -1	Ravencoin (RVN)	€ 0.02 $0.02	2.28392% 1.68082%	0.0000020394	€ 17,759,784 € 116,544,324	0.02% 0.00%	6,290,360,000	$7.05
54 62 \| 2020-05-27 62 \| 2020-05-28 \| 65 \| 2020-05-29 \| -3 64 \| 2020-05-30 \| +1 64 \| 2020-05-31 \| 54 \| 2020-06-01 \| +10 54 \| 2020-06-02 \| +8	ZB (ZB)	€ 0.18 $0.20	0.185446% 0.726971%	0.0000261747	€ 196,492,177 € 82,500,317	0.18% 0.00%	463,288,810 2,100,000,000	$4.96 $22.50
55 57 \| 2020-05-27 57 \| 2020-05-28 \| 54 \| 2020-05-29 \| +3 55 \| 2020-05-30 \| -1 55 \| 2020-05-31 \| 56 \| 2020-06-01 \| -1 55 \| 2020-06-02 \| +1 +2	Kyber Network (KNC)	€ 0.64 $0.71	2.5638% 6.37068%	0.0000705554	€ 77,727,087 € 115,290,390	0.07% 0.00%	179,865,755 210,698,596	$6.97 $8.17
56 58 \| 2020-05-27 56 \| 2020-05-28 \| +2 56 \| 2020-05-29 \| 56 \| 2020-05-30 \| 56 \| 2020-05-31 \| 54 \| 2020-06-01 \| +2 56 \| 2020-06-02 \| -2 +2	Multi-collateral DAI (DAI)	€ 0.91 $1.01	0.171887% 1.07011%	0.0000997194	€ 9,673,936 € 111,019,318	0.01% 0.00%	122,547,578 123,135,063	$6.72 $6.75
57 55 \| 2020-05-27 55 \| 2020-05-28 \| 58 \| 2020-05-29 \| -3 57 \| 2020-05-30 \| +1 57 \| 2020-05-31 \| 58 \| 2020-06-01 \| -1 57 \| 2020-06-02 \| +1 -2	HUSD (HUSD)	€ 0.90 $1.00	0.164612% 0.0502628%	0.0000991653	€ 32,131,403 € 110,281,056	0.03% 0.00%	122,412,838	$6.67
58 56 \| 2020-05-27 58 \| 2020-05-28 \| -2 57 \| 2020-05-29 \| +1 58 \| 2020-05-30 \| -1 58 \| 2020-05-31 \| 57 \| 2020-06-01 \| +1 58 \| 2020-06-02 \| -1 -2	Nano (NANO)	€ 0.81 $0.90	3.22714% -1.84445%	0.000089413	€ 7,012,416 € 108,237,192	0.01% 0.00%	133,248,297	$6.55
59	Waves (WAVES)	€ 1.03 $1.14	2.3703% 7.83131%	0.000113156	€ 29,947,042 € 104,949,788	0.03% 0.00%	102,091,462	$6.35
60 62 \| 2020-05-27 62 \| 2020-05-28 \| 61 \| 2020-05-29 \| +1 60 \| 2020-05-30 \| +1 61 \| 2020-05-31 \| -1 61 \| 2020-06-01 \| 60 \| 2020-06-02 \| +1 +2	Bitcoin Diamond (BCD)	€ 0.56 $0.62	6.06897% 9.23997%	0.0000612818	€ 11,659,231 € 103,826,386	0.01% 0.00%	186,492,898 189,492,898	$6.28 $6.38
61	MonaCoin (MONA)	€ 1.57 $1.75	4.16242% 8.4264%	0.000173038	€ 7,629,941 € 103,327,974	0.01% 0.00%	65,729,675	$6.25
62 60 \| 2020-05-27 61 \| 2020-05-28 \| -1 62 \| 2020-05-29 \| -1 62 \| 2020-05-30 \| 62 \| 2020-05-31 \| 62 \| 2020-06-01 \| 62 \| 2020-06-02 \| -2	ZB Token (ZB)	€ 0.22 $0.24	5.3496% 6.98455%	0.0000240201	€ 11,206,110 € 101,097,609	0.01% 0.00%	463,288,810 2,100,000,000	$6.12 $27.72
63 64 \| 2020-05-27 65 \| 2020-05-28 \| -1 65 \| 2020-05-29 \| 65 \| 2020-05-30 \| 64 \| 2020-05-31 \| +1 63 \| 2020-06-01 \| +1 63 \| 2020-06-02 \| +1	Holo (HOT)	€ 0.00 $0.00	-0.0485587% 12.1836%	0.0000000630581	€ 10,063,650 € 94,582,122	0.01% 0.00%	165,102,717,586 177,619,433,541	$5.72 $6.15
64 63 \| 2020-05-27 63 \| 2020-05-28 \| 63 \| 2020-05-29 \| 63 \| 2020-05-30 \| 65 \| 2020-05-31 \| -2 65 \| 2020-06-01 \| 64 \| 2020-06-02 \| +1 -1	Siacoin (SC)	€ 0.00 $0.00	3.42127% 3.15632%	0.000000241675	€ 1,742,568 € 91,811,992	0.00% 0.00%	41,817,047,634	$5.55
65	Status (SNT)	€ 0.03 $0.03	-2.05724% 10.6192%	0.00000288897	€ 20,746,703 € 91,085,068	0.02% 0.00%	3,470,483,788 6,804,870,174	$5.51 $10.80
66 68 \| 2020-05-27 66 \| 2020-05-28 \| +2 66 \| 2020-05-29 \| 67 \| 2020-05-30 \| -1 67 \| 2020-05-31 \| 69 \| 2020-06-01 \| -2 66 \| 2020-06-02 \| +3 +2	Electroneum (ETN)	€ 0.01 $0.01	5.98689% 19.7476%	0.000000875545	€ 1,198,738 € 80,488,746	0.00% 0.00%	10,119,116,902	$4.87
67	Crypto.com (MCO)	€ 5.09 $5.66	3.54408% 4.75233%	0.000560521	€ 53,097,057 € 80,425,488	0.05% 0.00%	15,793,831 31,587,682	$4.86 $9.73
68 80 \| 2020-05-27 80 \| 2020-05-28 \| 76 \| 2020-05-29 \| +4 77 \| 2020-05-30 \| -1 80 \| 2020-05-31 \| -3 68 \| 2020-06-01 \| +12 68 \| 2020-06-02 \| +12	Nexo (NEXO)	€ 0.14 $0.16	21.828% 33.2783%	0.0000157159	€ 7,204,784 € 79,954,212	0.01% 0.00%	560,000,011 1,000,000,000	$4.84 $8.64
69 66 \| 2020-05-27 68 \| 2020-05-28 \| -2 67 \| 2020-05-29 \| +1 66 \| 2020-05-30 \| +1 66 \| 2020-05-31 \| 77 \| 2020-06-01 \| -11 69 \| 2020-06-02 \| +8 -3	Flexacoin (FXC)	€ 0.00 $0.00	-7.81264% -3.40457%	0.000000299756	€ 126,516 € 76,179,172	0.00% 0.00%	27,973,958,333	$4.61
70 84 \| 2020-05-27 82 \| 2020-05-28 \| +2 73 \| 2020-05-29 \| +9 70 \| 2020-05-30 \| +3 70 \| 2020-05-31 \| 70 \| 2020-06-01 \| 70 \| 2020-06-02 \| +14	Quant (QNT)	€ 6.25 $6.96	3.525% 39.4846%	0.000688306	€ 9,002,840 € 75,492,061	0.01% 0.00%	12,072,738 14,612,493	$4.57 $5.53
71 81 \| 2020-05-27 85 \| 2020-05-28 \| -4 78 \| 2020-05-29 \| +7 71 \| 2020-05-30 \| +7 69 \| 2020-05-31 \| +2 67 \| 2020-06-01 \| +2 71 \| 2020-06-02 \| -4 +10	Aave (LEND)	€ 0.06 $0.06	1.42363% 12.1168%	0.00000629806	€ 2,371,984 € 74,381,351	0.00% 0.00%	1,299,999,942	$4.50
72 79 \| 2020-05-27 77 \| 2020-05-28 \| +2 79 \| 2020-05-29 \| -2 76 \| 2020-05-30 \| +3 71 \| 2020-05-31 \| +5 72 \| 2020-06-01 \| -1 72 \| 2020-06-02 \| +7	Bytom (BTM)	€ 0.07 $0.08	0.290915% 16.7703%	0.00000746678	€ 32,034,091 € 72,814,393	0.03% 0.00%	1,073,419,994 1,594,704,825	$4.40 $6.54
73 71 \| 2020-05-27 72 \| 2020-05-28 \| -1 71 \| 2020-05-29 \| +1 74 \| 2020-05-30 \| -3 74 \| 2020-05-31 \| 73 \| 2020-06-01 \| +1 73 \| 2020-06-02 \| -2	KuCoin Shares (KCS)	€ 0.89 $0.99	2.97687% 1.25797%	0.0000984478	€ 7,131,811 € 72,668,331	0.01% 0.00%	81,250,284 171,250,284	$4.40 $9.26
73 97 \| 2020-05-27 92 \| 2020-05-28 \| +5 97 \| 2020-05-29 \| -5 100 \| 2020-05-30 \| -3 94 \| 2020-05-31 \| +6 73 \| 2020-06-01 \| +21 73 \| 2020-06-02 \| +24	LUNA (LUNA)	€ 0.19 $0.21	0.811869% 1.70639%	0.000023957	€ 5,200,853 € 53,862,753	0.00% 0.00%	287,765,804 995,859,074	$3.25 $11.25
74 73 \| 2020-05-27 70 \| 2020-05-28 \| +3 72 \| 2020-05-29 \| -2 73 \| 2020-05-30 \| -1 73 \| 2020-05-31 \| 71 \| 2020-06-01 \| +2 74 \| 2020-06-02 \| -3 -1	DxChain Token (DX)	€ 0.00 $0.00	0.445005% -0.279671%	0.000000158627	€ 193,517 € 72,054,617	0.00% 0.00%	50,000,000,000 100,000,000,000	$4.36 $8.72
75 74 \| 2020-05-27 75 \| 2020-05-28 \| -1 75 \| 2020-05-29 \| 75 \| 2020-05-30 \| 75 \| 2020-05-31 \| 75 \| 2020-06-01 \| 75 \| 2020-06-02 \| -1	Steem (STEEM)	€ 0.19 $0.22	2.22241% 5.63164%	0.0000213628	€ 4,542,142 € 71,253,625	0.00% 0.00%	367,142,957 384,117,051	$4.31 $4.51
76 78 \| 2020-05-27 79 \| 2020-05-28 \| -1 81 \| 2020-05-29 \| -2 79 \| 2020-05-30 \| +2 76 \| 2020-05-31 \| +3 79 \| 2020-06-01 \| -3 76 \| 2020-06-02 \| +3 +2	Komodo (KMD)	€ 0.59 $0.65	3.80709% 7.3136%	0.0000646276	€ 3,744,062 € 70,490,253	0.00% 0.00%	120,059,676	$4.26
77	Energi (NRG)	€ 2.38 $2.65	3.92214% 8.2%	0.000261817	€ 1,365,126 € 70,098,901	0.00% 0.00%	29,471,268	$4.24
78 76 \| 2020-05-27 71 \| 2020-05-28 \| +5 74 \| 2020-05-29 \| -3 72 \| 2020-05-30 \| +2 72 \| 2020-05-31 \| 76 \| 2020-06-01 \| -4 78 \| 2020-06-02 \| -2 -2	Ren (REN)	€ 0.08 $0.09	-3.66289% -5.31863%	0.00000873438	€ 4,648,709 € 68,545,243	0.00% 0.00%	863,835,784 999,999,633	$4.15 $4.80
79 70 \| 2020-05-27 73 \| 2020-05-28 \| -3 70 \| 2020-05-29 \| +3 78 \| 2020-05-30 \| -8 79 \| 2020-05-31 \| -1 74 \| 2020-06-01 \| +5 79 \| 2020-06-02 \| -5 -9	Hive (HIVE)	€ 0.23 $0.26	5.83041% -6.25033%	0.0000253391	€ 8,448,901 € 67,803,622	0.01% 0.00%	294,541,740 377,911,946	$4.10 $5.26
80 69 \| 2020-05-27 69 \| 2020-05-28 \| 68 \| 2020-05-29 \| +1 69 \| 2020-05-30 \| -1 78 \| 2020-05-31 \| -9 78 \| 2020-06-01 \| 80 \| 2020-06-02 \| -2 -11	Matic Network (MATIC)	€ 0.02 $0.02	0.997952% -0.76709%	0.00000212484	€ 53,883,208 € 66,279,373	0.05% 0.00%	3,433,504,398 10,000,000,000	$4.01 $11.68
81 75 \| 2020-05-27 78 \| 2020-05-28 \| -3 80 \| 2020-05-29 \| -2 82 \| 2020-05-30 \| -2 82 \| 2020-05-31 \| 82 \| 2020-06-01 \| 81 \| 2020-06-02 \| +1 -6	Nervos Network (CKB)	€ 0.00 $0.00	1.37648% -2.61084%	0.000000408084	€ 5,375,146 € 64,801,439	0.00% 0.00%	17,479,161,933 27,641,102,133	$3.92 $6.20
82	Seele (SEELE)	€ 0.09 $0.10	1.71163% 8.19727%	0.00000992372	€ 15,976,928 € 63,071,579	0.01% 0.00%	699,592,066 1,000,000,000	$3.81 $5.45
83	Verge (XVG)	€ 0.00 $0.00	-0.331949% 2.01288%	0.000000425397	€ 2,726,926 € 62,935,217	0.00% 0.00%	16,284,912,743	$3.81
84 94 \| 2020-05-27 95 \| 2020-05-28 \| -1 91 \| 2020-05-29 \| +4 91 \| 2020-05-30 \| 86 \| 2020-05-31 \| +5 85 \| 2020-06-01 \| +1 84 \| 2020-06-02 \| +1 +10	MaidSafeCoin (MAID)	€ 0.14 $0.15	7.11068% 41.8292%	0.0000148882	€ 239,724 € 61,210,310	0.00% 0.00%	452,552,412	$3.70
85 89 \| 2020-05-27 88 \| 2020-05-28 \| +1 88 \| 2020-05-29 \| 86 \| 2020-05-30 \| +2 85 \| 2020-05-31 \| +1 86 \| 2020-06-01 \| -1 85 \| 2020-06-02 \| +1 +4	BitTorrent (BTT)	€ 0.00 $0.00	2.09215% 11.0025%	0.0000000306839	€ 61,987,915 € 59,128,747	0.06% 0.00%	212,116,500,000 990,000,000,000	$3.58 $16.69
86 85 \| 2020-05-27 81 \| 2020-05-28 \| +4 87 \| 2020-05-29 \| -6 90 \| 2020-05-30 \| -3 92 \| 2020-05-31 \| -2 90 \| 2020-06-01 \| +2 86 \| 2020-06-02 \| +4 -1	Streamr DATAcoin (DATA)	€ 0.07 $0.08	10.2468% 61.208%	0.0000086367	€ 26,928,736 € 48,401,261	0.02% 0.00%	677,154,514 987,154,514	$2.85 $4.16
86 104 \| 2020-05-27 106 \| 2020-05-28 \| -2 101 \| 2020-05-29 \| +5 99 \| 2020-05-30 \| +2 99 \| 2020-05-31 \| 94 \| 2020-06-01 \| +5 86 \| 2020-06-02 \| +8 +18	Loopring (LRC)	€ 0.05 $0.06	21.6955% 38.7575%	0.00000602298	€ 12,579,069 € 57,724,677	0.01% 0.00%	1,054,960,798 1,374,513,897	$3.49 $4.55
87 86 \| 2020-05-27 90 \| 2020-05-28 \| -4 87 \| 2020-05-29 \| +3 87 \| 2020-05-30 \| 87 \| 2020-05-31 \| 87 \| 2020-06-01 \| 87 \| 2020-06-02 \| -1	BitShares (BTS)	€ 0.02 $0.02	1.64672% 9.91104%	0.00000228776	€ 7,482,481 € 57,146,544	0.01% 0.00%	2,749,580,000	$3.46
88 91 \| 2020-05-27 91 \| 2020-05-28 \| 92 \| 2020-05-29 \| -1 92 \| 2020-05-30 \| 90 \| 2020-05-31 \| +2 89 \| 2020-06-01 \| +1 88 \| 2020-06-02 \| +1 +3	HyperCash (HC)	€ 1.27 $1.41	4.24887% 8.43751%	0.000139253	€ 26,836,936 € 56,466,656	0.02% 0.00%	44,634,730	$3.42
89 97 \| 2020-05-27 96 \| 2020-05-28 \| +1 96 \| 2020-05-29 \| 95 \| 2020-05-30 \| +1 95 \| 2020-05-31 \| 88 \| 2020-06-01 \| +7 89 \| 2020-06-02 \| -1 +8	IOStoken (IOST)	€ 0.00 $0.01	4.85448% 13.9409%	0.000000516147	€ 61,621,279 € 56,334,401	0.06% 0.00%	12,013,965,609 21,000,000,000	$3.41 $5.96
90 72 \| 2020-05-27 74 \| 2020-05-28 \| -2 82 \| 2020-05-29 \| -8 81 \| 2020-05-30 \| +1 83 \| 2020-05-31 \| -2 84 \| 2020-06-01 \| -1 90 \| 2020-06-02 \| -6 -18	Unibright (UBT)	€ 0.38 $0.42	-9.66473% -18.467%	0.0000416889	€ 3,929,883 € 56,278,031	0.00% 0.00%	148,594,999 150,000,000	$3.40 $3.44
91 112 \| 2020-05-27 108 \| 2020-05-28 \| +4 99 \| 2020-05-29 \| +9 90 \| 2020-05-30 \| +9 93 \| 2020-05-31 \| -3 92 \| 2020-06-01 \| +1 91 \| 2020-06-02 \| +1 +21	Celsius (CEL)	€ 0.23 $0.26	6.03671% 46.537%	0.0000256903	€ 549,420 € 55,748,410	0.00% 0.00%	238,863,520 695,658,161	$3.37 $9.82
92 88 \| 2020-05-27 89 \| 2020-05-28 \| -1 90 \| 2020-05-29 \| -1 94 \| 2020-05-30 \| -4 91 \| 2020-05-31 \| +3 95 \| 2020-06-01 \| -4 92 \| 2020-06-02 \| +3 -4	Numeraire (NMR)	€ 21.44 $23.85	-0.130596% 1.84837%	0.00235965	€ 1,223,517 € 54,707,334	0.00% 0.00%	2,552,023 10,979,914	$3.31 $14.24
93 87 \| 2020-05-27 86 \| 2020-05-28 \| +1 86 \| 2020-05-29 \| 89 \| 2020-05-30 \| -3 89 \| 2020-05-31 \| 90 \| 2020-06-01 \| -1 93 \| 2020-06-02 \| -3 -6	ABBC Coin (ABBC)	€ 0.10 $0.11	-1.28424% -2.6689%	0.0000107695	€ 30,389,088 € 54,341,171	0.03% 0.00%	555,416,924 1,003,278,750	$3.29 $5.94
94 90 \| 2020-05-27 81 \| 2020-05-28 \| +9 83 \| 2020-05-29 \| -2 85 \| 2020-05-30 \| -2 88 \| 2020-05-31 \| -3 91 \| 2020-06-01 \| -3 94 \| 2020-06-02 \| -3 -4	Blockstack (STX)	€ 0.12 $0.14	-3.78497% 4.45398%	0.0000135489	€ 938,037 € 53,969,151	0.00% 0.00%	438,456,264 672,379,630	$3.26 $5.01
95 96 \| 2020-05-27 94 \| 2020-05-28 \| +2 94 \| 2020-05-29 \| 88 \| 2020-05-30 \| +6 94 \| 2020-05-31 \| -6 97 \| 2020-06-01 \| -3 95 \| 2020-06-02 \| +2 +1	Horizen (ZEN)	€ 5.69 $6.33	-0.793702% 2.14296%	0.000626784	€ 4,116,958 € 52,363,755	0.00% 0.00%	9,196,000	$3.17
96 85 \| 2020-05-27 87 \| 2020-05-28 \| -2 89 \| 2020-05-29 \| -2 93 \| 2020-05-30 \| -4 92 \| 2020-05-31 \| +1 93 \| 2020-06-01 \| -1 96 \| 2020-06-02 \| -3 -11	SOLVE (SOLVE)	€ 0.15 $0.17	2.57469% 7.24626%	0.0000169201	€ 5,302,604 € 52,307,067	0.00% 0.00%	340,286,378 1,000,000,000	$3.16 $9.30

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]