CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100] |
|
|
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,035,316,436,458 ||| 24h volume: € 100,051,850,853 ||| Criptomonete: 824
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 50 47 | 2024-09-03
49 | 2024-09-04 | -2
50 | 2024-09-05 | -1
50 | 2024-09-06 |
49 | 2024-09-07 | +1
50 | 2024-09-08 | -1
50 | 2024-09-09 |
-3 | Maker (MKR) | € 1,456.46
$1,613.87 | 3.95%
-7.23% | 0.0290065 | € 60,197,164
€ 1,355,479,578 | 0.06%
0.07% | 930,668
977,631 | $76.04
$79.88 | | | 51 | Arweave (AR) | € 18.26
$20.23 | 1.75%
-4.46% | 0.000363618 | € 33,225,780
€ 1,198,668,957 | 0.03%
0.06% | 65,652,466 | $67.25 | | 52 53 | 2024-09-03
52 | 2024-09-04 | +1
54 | 2024-09-05 | -2
54 | 2024-09-06 |
54 | 2024-09-07 |
54 | 2024-09-08 |
52 | 2024-09-09 | +2
+1 | The Graph (GRT) | € 0.13
$0.14 | 4.07%
-2.80% | 0.00000249967 | € 27,757,559
€ 1,198,453,613 | 0.03%
0.06% | 9,548,531,509
10,799,706,720 | $67.23
$76.04 | | | 53 57 | 2024-09-03
53 | 2024-09-04 | +4
52 | 2024-09-05 | +1
53 | 2024-09-06 | -1
52 | 2024-09-07 | +1
53 | 2024-09-08 | -1
53 | 2024-09-09 |
+4 | Helium (HNT) | € 7.39
$8.19 | 0.98%
8.63% | 0.000147151 | € 12,935,309
€ 1,188,651,881 | 0.01%
0.06% | 160,875,442 | $66.68 | | | 54 50 | 2024-09-03
51 | 2024-09-04 | -1
53 | 2024-09-05 | -2
52 | 2024-09-06 | +1
51 | 2024-09-07 | +1
52 | 2024-09-08 | -1
54 | 2024-09-09 | -2
-4 | Bitget Token (BGB) | € 0.84
$0.93 | -0.17%
-4.14% | 0.0000167402 | € 23,891,792
€ 1,176,769,690 | 0.02%
0.06% | 1,400,000,000
2,000,000,000 | $66.02
$94.31 | | | 55 52 | 2024-09-03
54 | 2024-09-04 | -2
55 | 2024-09-05 | -1
55 | 2024-09-06 |
55 | 2024-09-07 |
55 | 2024-09-08 |
55 | 2024-09-09 |
-3 | THORChain (RUNE) | € 3.38
$3.75 | 5.52%
-2.66% | 0.0000673451 | € 87,929,847
€ 1,134,203,081 | 0.09%
0.06% | 335,415,132
413,784,842 | $63.63
$78.50 | | | 56 58 | 2024-09-03
58 | 2024-09-04 |
59 | 2024-09-05 | -1
59 | 2024-09-06 |
59 | 2024-09-07 |
58 | 2024-09-08 | +1
56 | 2024-09-09 | +2
+2 | Fantom (FTM) | € 0.40
$0.44 | 11.08%
7.72% | 0.00000799187 | € 119,418,466
€ 1,125,051,215 | 0.12%
0.06% | 2,803,634,836
3,175,000,000 | $63.12
$71.48 | | | 57 55 | 2024-09-03
56 | 2024-09-04 | -1
56 | 2024-09-05 |
57 | 2024-09-06 | -1
56 | 2024-09-07 | +1
56 | 2024-09-08 |
57 | 2024-09-09 | -1
-2 | Floki Inu (FLOKI) | € 0.00
$0.00 | 1.30%
5.15% | 0.00000000223252 | € 128,149,232
€ 1,074,217,986 | 0.13%
0.05% | 9,582,860,502,569
9,687,692,734,467 | $60.26
$60.92 | | | 58 56 | 2024-09-03
57 | 2024-09-04 | -1
58 | 2024-09-05 | -1
58 | 2024-09-06 |
57 | 2024-09-07 | +1
57 | 2024-09-08 |
58 | 2024-09-09 | -1
-2 | Theta Network (THETA) | € 1.06
$1.18 | 3.80%
0.99% | 0.0000212021 | € 12,178,152
€ 1,064,584,656 | 0.01%
0.05% | 1,000,000,000 | $59.72 | | | 59 54 | 2024-09-03
55 | 2024-09-04 | -1
57 | 2024-09-05 | -2
56 | 2024-09-06 | +1
58 | 2024-09-07 | -2
59 | 2024-09-08 | -1
59 | 2024-09-09 |
-5 | Bonk (BONK) | € 0.00
$0.00 | 1.44%
-2.37% | 0.000000000297201 | € 77,783,555
€ 1,048,307,622 | 0.08%
0.05% | 70,248,428,314,250
92,880,052,212,934 | $58.81
$77.76 | | | 60 59 | 2024-09-03
59 | 2024-09-04 |
60 | 2024-09-05 | -1
60 | 2024-09-06 |
60 | 2024-09-07 |
60 | 2024-09-08 |
60 | 2024-09-09 |
-1 | Algorand (ALGO) | € 0.11
$0.13 | 1.27%
3.28% | 0.00000227445 | € 23,838,488
€ 940,187,200 | 0.02%
0.05% | 8,232,567,927
10,000,000,000 | $52.74
$64.07 | | | 61 62 | 2024-09-03
61 | 2024-09-04 | +1
63 | 2024-09-05 | -2
63 | 2024-09-06 |
62 | 2024-09-07 | +1
61 | 2024-09-08 | +1
61 | 2024-09-09 |
+1 | Pyth Network (PYTH) | € 0.24
$0.27 | 3.89%
2.60% | 0.00000484191 | € 17,246,914
€ 881,303,579 | 0.02%
0.04% | 3,624,988,797
9,999,988,797 | $49.44
$136.39 | | | 62 61 | 2024-09-03
60 | 2024-09-04 | +1
62 | 2024-09-05 | -2
61 | 2024-09-06 | +1
61 | 2024-09-07 |
62 | 2024-09-08 | -1
62 | 2024-09-09 |
-1 | Jupiter (JUP) | € 0.64
$0.71 | 0.62%
-1.68% | 0.0000127348 | € 50,599,474
€ 863,236,426 | 0.05%
0.04% | 1,350,000,000
10,000,000,000 | $48.43
$358.72 | | | 63 60 | 2024-09-03
62 | 2024-09-04 | -2
61 | 2024-09-05 | +1
62 | 2024-09-06 | -1
63 | 2024-09-07 | -1
63 | 2024-09-08 |
63 | 2024-09-09 |
-3 | KuCoin Token (KCS) | € 7.12
$7.89 | -0.46%
-4.61% | 0.000141766 | € 494,813
€ 839,292,660 | 0.00%
0.04% | 117,906,971
142,906,971 | $47.08
$57.07 | | | 64 66 | 2024-09-03
66 | 2024-09-04 |
67 | 2024-09-05 | -1
67 | 2024-09-06 |
66 | 2024-09-07 | +1
64 | 2024-09-08 | +2
64 | 2024-09-09 |
+2 | Sei (SEI) | € 0.25
$0.28 | 1.42%
2.40% | 0.00000503747 | € 76,040,125
€ 834,696,076 | 0.08%
0.04% | 3,300,000,000
10,000,000,000 | $46.83
$141.90 | | | 65 64 | 2024-09-03
63 | 2024-09-04 | +1
66 | 2024-09-05 | -3
64 | 2024-09-06 | +2
64 | 2024-09-07 |
65 | 2024-09-08 | -1
65 | 2024-09-09 |
-1 | JasmyCoin (JASMY) | € 0.02
$0.02 | 2.21%
2.70% | 0.000000336921 | € 41,047,600
€ 834,020,894 | 0.04%
0.04% | 49,299,999,677
50,000,000,000 | $46.79
$47.45 | | | 66 67 | 2024-09-03
67 | 2024-09-04 |
65 | 2024-09-05 | +2
66 | 2024-09-06 | -1
67 | 2024-09-07 | -1
66 | 2024-09-08 | +1
66 | 2024-09-09 |
+1 | Bitcoin SV (BSV) | € 41.03
$45.47 | 2.85%
11.04% | 0.000817172 | € 23,730,817
€ 810,542,619 | 0.02%
0.04% | 19,754,238 | $45.47 | | | 67 63 | 2024-09-03
65 | 2024-09-04 | -2
64 | 2024-09-05 | +1
65 | 2024-09-06 | -1
65 | 2024-09-07 |
67 | 2024-09-08 | -2
67 | 2024-09-09 |
-4 | PayPal USD (PYUSD) | € 0.90
$1.00 | -0.06%
-0.05% | 0.000017962 | € 21,744,621
€ 790,229,103 | 0.02%
0.04% | 876,184,698 | $44.33 | | | 68 65 | 2024-09-03
64 | 2024-09-04 | +1
68 | 2024-09-05 | -4
69 | 2024-09-06 | -1
69 | 2024-09-07 |
70 | 2024-09-08 | -1
68 | 2024-09-09 | +2
-3 | Lido DAO Token (LDO) | € 0.88
$0.97 | 5.61%
-8.18% | 0.0000174878 | € 50,782,927
€ 786,142,425 | 0.05%
0.04% | 895,287,621
1,000,000,000 | $44.10
$49.26 | | | 69 68 | 2024-09-03
68 | 2024-09-04 |
69 | 2024-09-05 | -1
68 | 2024-09-06 | +1
68 | 2024-09-07 |
69 | 2024-09-08 | -1
69 | 2024-09-09 |
-1 | Celestia (TIA) | € 3.74
$4.14 | 4.47%
-6.70% | 0.0000743995 | € 42,891,786
€ 783,175,938 | 0.04%
0.04% | 209,646,267
1,068,602,740 | $43.94
$223.95 | | | 70 74 | 2024-09-03
73 | 2024-09-04 | +1
74 | 2024-09-05 | -1
75 | 2024-09-06 | -1
75 | 2024-09-07 |
68 | 2024-09-08 | +7
70 | 2024-09-09 | -2
+4 | BitTorrent (new) (BTT) | € 0.00
$0.00 | 0.87%
9.50% | 0.000000000016057 | € 44,458,641
€ 780,641,705 | 0.04%
0.04% | 968,246,428,571,000
990,000,000,000,000 | $43.79
$44.78 | | | 71 76 | 2024-09-03
76 | 2024-09-04 |
77 | 2024-09-05 | -1
78 | 2024-09-06 | -1
78 | 2024-09-07 |
71 | 2024-09-08 | +7
71 | 2024-09-09 |
+5 | Quant (QNT) | € 64.09
$71.02 | 5.44%
14.97% | 0.00127645 | € 25,144,902
€ 773,772,643 | 0.03%
0.04% | 12,072,738
14,881,364 | $43.41
$53.51 | | | 72 71 | 2024-09-03
70 | 2024-09-04 | +1
71 | 2024-09-05 | -1
70 | 2024-09-06 | +1
70 | 2024-09-07 |
72 | 2024-09-08 | -2
72 | 2024-09-09 |
-1 | Ondo (ONDO) | € 0.55
$0.61 | 5.38%
1.03% | 0.0000110128 | € 35,676,567
€ 768,494,405 | 0.04%
0.04% | 1,389,759,838
10,000,000,000 | $43.11
$310.21 | | | 73 72 | 2024-09-03
74 | 2024-09-04 | -2
73 | 2024-09-05 | +1
74 | 2024-09-06 | -1
72 | 2024-09-07 | +2
75 | 2024-09-08 | -3
73 | 2024-09-09 | +2
-1 | Notcoin (NOT) | € 0.01
$0.01 | 6.16%
-3.30% | 0.000000144324 | € 90,015,075
€ 742,599,836 | 0.09%
0.04% | 102,474,423,008 | $41.66 | | | 74 73 | 2024-09-03
72 | 2024-09-04 | +1
72 | 2024-09-05 |
72 | 2024-09-06 |
73 | 2024-09-07 | -1
73 | 2024-09-08 |
74 | 2024-09-09 | -1
-1 | Core (CORE) | € 0.80
$0.89 | 2.25%
-0.84% | 0.0000160179 | € 30,328,197
€ 730,897,023 | 0.03%
0.04% | 908,758,788
2,094,507,256 | $41.00
$94.50 | | | 75 69 | 2024-09-03
69 | 2024-09-04 |
70 | 2024-09-05 | -1
71 | 2024-09-06 | -1
71 | 2024-09-07 |
74 | 2024-09-08 | -3
75 | 2024-09-09 | -1
-6 | Flow (Dapper labs) (FLOW) | € 0.48
$0.53 | 2.29%
-4.23% | 0.00000949923 | € 16,904,205
€ 729,921,779 | 0.02%
0.04% | 1,530,332,564 | $40.95 | | | 76 70 | 2024-09-03
71 | 2024-09-04 | -1
75 | 2024-09-05 | -4
73 | 2024-09-06 | +2
77 | 2024-09-07 | -4
77 | 2024-09-08 |
76 | 2024-09-09 | +1
-6 | MANTRA (OM) | € 0.83
$0.92 | 7.21%
2.30% | 0.0000165609 | € 15,119,164
€ 700,575,467 | 0.02%
0.03% | 842,499,555
888,888,888 | $39.30
$41.47 | | | 77 85 | 2024-09-03
79 | 2024-09-04 | +6
78 | 2024-09-05 | +1
77 | 2024-09-06 | +1
74 | 2024-09-07 | +3
76 | 2024-09-08 | -2
77 | 2024-09-09 | -1
+8 | Starknet (STRK) | € 0.38
$0.42 | -2.83%
15.47% | 0.00000761314 | € 60,661,463
€ 680,356,760 | 0.06%
0.03% | 1,779,797,783
10,000,000,000 | $38.17
$214.45 | | | 78 75 | 2024-09-03
75 | 2024-09-04 |
76 | 2024-09-05 | -1
76 | 2024-09-06 |
76 | 2024-09-07 |
78 | 2024-09-08 | -2
78 | 2024-09-09 |
-3 | USDD (USDD) | € 0.90
$1.00 | 0.06%
-0.17% | 0.0000179464 | € 2,847,102
€ 664,864,915 | 0.00%
0.03% | 737,825,186 | $37.30 | | | 79 81 | 2024-09-03
78 | 2024-09-04 | +3
82 | 2024-09-05 | -4
82 | 2024-09-06 |
81 | 2024-09-07 | +1
80 | 2024-09-08 | +1
79 | 2024-09-09 | +1
+2 | Brett (BRETT) | € 0.07
$0.07 | 5.80%
0.46% | 0.00000133371 | € 11,201,618
€ 663,663,059 | 0.01%
0.03% | 9,910,236,395 | $37.23 | | | 80 | EOS (EOS) | € 0.44
$0.48 | 4.13%
2.94% | 0.00000866372 | € 59,801,545
€ 658,420,824 | 0.06%
0.03% | 1,513,549,989
2,100,000,000 | $36.94
$51.25 | | | 81 77 | 2024-09-03
77 | 2024-09-04 |
80 | 2024-09-05 | -3
83 | 2024-09-06 | -3
84 | 2024-09-07 | -1
82 | 2024-09-08 | +2
81 | 2024-09-09 | +1
-4 | MultiversX (EGLD) | € 23.38
$25.91 | 4.42%
-5.97% | 0.000465664 | € 10,565,344
€ 638,155,898 | 0.01%
0.03% | 27,293,030
27,389,208 | $35.80
$35.93 | | | 82 78 | 2024-09-03
81 | 2024-09-04 | -3
83 | 2024-09-05 | -2
81 | 2024-09-06 | +2
83 | 2024-09-07 | -2
81 | 2024-09-08 | +2
82 | 2024-09-09 | -1
-4 | Flare (FLR) | € 0.01
$0.01 | -0.90%
-5.15% | 0.000000260684 | € 3,989,373
€ 629,812,949 | 0.00%
0.03% | 48,116,602,654
102,473,382,617 | $35.33
$75.25 | | | 82 | Ocean Protocol (OCEAN) | € 0.57
$0.61 | 0.61%
-10.80% | 0.00000973607 | € 8,431,240
€ 801,790,565 | 0.01%
0.04% | 1,410,000,000 | $43.57 | | | 83 79 | 2024-09-03
82 | 2024-09-04 | -3
81 | 2024-09-05 | +1
80 | 2024-09-06 | +1
82 | 2024-09-07 | -2
83 | 2024-09-08 | -1
83 | 2024-09-09 |
-4 | GateToken (GT) | € 6.68
$7.40 | 1.55%
0.39% | 0.000133031 | € 1,037,498
€ 623,124,762 | 0.00%
0.03% | 93,287,034
300,000,000 | $34.96
$112.42 | | | 84 83 | 2024-09-03
84 | 2024-09-04 | -1
85 | 2024-09-05 | -1
85 | 2024-09-06 |
85 | 2024-09-07 |
85 | 2024-09-08 |
84 | 2024-09-09 | +1
-1 | NEO (NEO) | € 8.52
$9.45 | 1.95%
-1.10% | 0.00016976 | € 19,394,663
€ 601,265,481 | 0.02%
0.03% | 70,538,831
100,000,000 | $33.73
$47.82 | | | 85 82 | 2024-09-03
83 | 2024-09-04 | -1
84 | 2024-09-05 | -1
86 | 2024-09-06 | -2
86 | 2024-09-07 |
86 | 2024-09-08 |
85 | 2024-09-09 | +1
-3 | Axie Infinity Shards (AXS) | € 3.98
$4.41 | 2.51%
-3.62% | 0.0000792747 | € 15,382,694
€ 594,743,688 | 0.02%
0.03% | 149,414,538
270,000,000 | $33.36
$60.29 | | | 86 87 | 2024-09-03
86 | 2024-09-04 | +1
86 | 2024-09-05 |
84 | 2024-09-06 | +2
80 | 2024-09-07 | +4
84 | 2024-09-08 | -4
86 | 2024-09-09 | -2
+1 | SATS (1000SATS) | € 0.00
$0.00 | -3.42%
3.36% | 0.00000000556144 | € 94,300,627
€ 586,420,281 | 0.09%
0.03% | 2,100,000,000,000 | $32.90 | | | 87 90 | 2024-09-03
89 | 2024-09-04 | +1
91 | 2024-09-05 | -2
89 | 2024-09-06 | +2
87 | 2024-09-07 | +2
87 | 2024-09-08 |
87 | 2024-09-09 |
+3 | Gala (GALA) | € 0.02
$0.02 | 2.68%
4.58% | 0.000000337975 | € 43,317,619
€ 581,333,963 | 0.04%
0.03% | 34,256,196,637
36,280,356,773 | $32.61
$34.54 | | | 88 86 | 2024-09-03
87 | 2024-09-04 | -1
88 | 2024-09-05 | -1
88 | 2024-09-06 |
89 | 2024-09-07 | -1
88 | 2024-09-08 | +1
88 | 2024-09-09 |
-2 | Tezos (Pre-Launch) (XTZ) | € 0.57
$0.63 | 2.75%
-2.72% | 0.0000112885 | € 12,837,281
€ 566,381,699 | 0.01%
0.03% | 999,239,294
1,019,772,372 | $31.77
$32.43 | | | 89 | Tether Gold (XAUT) | € 2,259.31
$2,503.49 | 0.23%
0.06% | 0.044996 | € 2,750,011
€ 556,974,716 | 0.00%
0.03% | 246,524 | $31.25 | | | 90 91 | 2024-09-03
91 | 2024-09-04 |
92 | 2024-09-05 | -1
92 | 2024-09-06 |
92 | 2024-09-07 |
91 | 2024-09-08 | +1
90 | 2024-09-09 | +1
+1 | eCash (XEC) | € 0.00
$0.00 | 2.63%
3.95% | 0.000000000560842 | € 19,430,108
€ 556,301,076 | 0.02%
0.03% | 19,754,545,298,090 | $31.21 | | | 91 88 | 2024-09-03
88 | 2024-09-04 |
90 | 2024-09-05 | -2
91 | 2024-09-06 | -1
91 | 2024-09-07 |
92 | 2024-09-08 | -1
91 | 2024-09-09 | +1
-3 | Beam (beam) | € 0.01
$0.01 | 3.40%
-6.68% | 0.000000221712 | € 6,326,983
€ 550,679,438 | 0.01%
0.03% | 49,466,004,168
62,434,008,330 | $30.89
$38.99 | | | 92 | Worldcoin (WLD) | € 1.28
$1.42 | 3.98%
-1.28% | 0.0000255589 | € 71,414,581
€ 543,423,379 | 0.07%
0.03% | 423,442,135
10,000,000,000 | $30.49
$719.96 | | | 93 84 | 2024-09-03
85 | 2024-09-04 | -1
89 | 2024-09-05 | -4
90 | 2024-09-06 | -1
90 | 2024-09-07 |
90 | 2024-09-08 |
93 | 2024-09-09 | -3
-9 | ORDI (ORDI) | € 25.66
$28.43 | -0.58%
-2.85% | 0.000510985 | € 70,614,158
€ 538,802,193 | 0.07%
0.03% | 21,000,000 | $30.23 | | | 94 97 | 2024-09-03
95 | 2024-09-04 | +2
96 | 2024-09-05 | -1
96 | 2024-09-06 |
96 | 2024-09-07 |
96 | 2024-09-08 |
94 | 2024-09-09 | +2
+3 | Conflux Network (CFX) | € 0.12
$0.13 | 4.64%
5.84% | 0.00000240676 | € 19,868,810
€ 535,170,230 | 0.02%
0.03% | 4,428,493,725
5,040,993,741 | $30.02
$34.18 | | | 95 93 | 2024-09-03
96 | 2024-09-04 | -3
95 | 2024-09-05 | +1
94 | 2024-09-06 | +1
93 | 2024-09-07 | +1
95 | 2024-09-08 | -2
95 | 2024-09-09 |
-2 | Akash Network (AKT) | € 2.15
$2.38 | 4.73%
-0.24% | 0.000042794 | € 10,286,222
€ 533,503,656 | 0.01%
0.03% | 248,285,795
248,285,801 | $29.93
$29.93 | | | 96 94 | 2024-09-03
94 | 2024-09-04 |
94 | 2024-09-05 |
95 | 2024-09-06 | -1
95 | 2024-09-07 |
94 | 2024-09-08 | +1
96 | 2024-09-09 | -2
-2 | The Sandbox (SAND) | € 0.23
$0.25 | 3.16%
2.57% | 0.00000450505 | € 27,293,872
€ 528,466,575 | 0.03%
0.03% | 2,336,232,126
3,000,000,000 | $29.65
$38.07 | | | 97 99 | 2024-09-03
92 | 2024-09-04 | +7
101 | 2024-09-05 | -9
104 | 2024-09-06 | -3
105 | 2024-09-07 | -1
99 | 2024-09-08 | +6
97 | 2024-09-09 | +2
+2 | Popcat (SOL) (POPCAT) | € 0.53
$0.58 | 13.29%
2.29% | 0.0000105006 | € 68,805,520
€ 516,689,005 | 0.07%
0.03% | 979,973,185
979,973,221 | $28.99
$28.99 | | | 98 | dYdX (Native) (DYDX) | € 0.81
$0.90 | 3.05%
1.83% | 0.0000160976 | € 12,908,586
€ 509,210,475 | 0.01%
0.03% | 629,991,901
771,541,452 | $28.57
$34.99 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s
|
| |