CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
50 Augur (REP) 12.37
$13.77
7.08965%
9.76966%
 0.00136208€ 9,591,409 
€ 136,116,010 
0.01%
0.00%
 11,000,000 $8.23
51 Synthetix Network Token (SNX) 0.72
$0.80
0.454125%
0.613811%
 0.0000794163€ 1,654,043 
€ 134,019,905 
0.00%
0.00%
 185,757,187 
186,994,359 
$8.11
$8.16
52 TrueUSD (TUSD) 0.90
$1.00
0.166015%
0.348512%
 0.0000991559€ 126,296,191 
€ 124,841,396 
0.11%
0.00%
 138,588,161 $7.55
53 Hyperion (HYN) 0.38
$0.42
-0.7635%
-6.05021%
 0.0000415712€ 25,919,367 
€ 119,631,237 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$7.24
$228.44
54 Ravencoin (RVN) 0.02
$0.02
2.28392%
1.68082%
 0.0000020394€ 17,759,784 
€ 116,544,324 
0.02%
0.00%
 6,290,360,000 $7.05
54 ZB (ZB) 0.18
$0.20
0.185446%
0.726971%
 0.0000261747€ 196,492,177 
€ 82,500,317 
0.18%
0.00%
 463,288,810 
2,100,000,000 
$4.96
$22.50
55 Kyber Network (KNC) 0.64
$0.71
2.5638%
6.37068%
 0.0000705554€ 77,727,087 
€ 115,290,390 
0.07%
0.00%
 179,865,755 
210,698,596 
$6.97
$8.17
56 Multi-collateral DAI (DAI) 0.91
$1.01
0.171887%
1.07011%
 0.0000997194€ 9,673,936 
€ 111,019,318 
0.01%
0.00%
 122,547,578 
123,135,063 
$6.72
$6.75
57 HUSD (HUSD) 0.90
$1.00
0.164612%
0.0502628%
 0.0000991653€ 32,131,403 
€ 110,281,056 
0.03%
0.00%
 122,412,838 $6.67
58 Nano (NANO) 0.81
$0.90
3.22714%
-1.84445%
 0.000089413€ 7,012,416 
€ 108,237,192 
0.01%
0.00%
 133,248,297 $6.55
59 Waves (WAVES) 1.03
$1.14
2.3703%
7.83131%
 0.000113156€ 29,947,042 
€ 104,949,788 
0.03%
0.00%
 102,091,462 $6.35
60 Bitcoin Diamond (BCD) 0.56
$0.62
6.06897%
9.23997%
 0.0000612818€ 11,659,231 
€ 103,826,386 
0.01%
0.00%
 186,492,898 
189,492,898 
$6.28
$6.38
61 MonaCoin (MONA) 1.57
$1.75
4.16242%
8.4264%
 0.000173038€ 7,629,941 
€ 103,327,974 
0.01%
0.00%
 65,729,675 $6.25
62 ZB Token (ZB) 0.22
$0.24
5.3496%
6.98455%
 0.0000240201€ 11,206,110 
€ 101,097,609 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$6.12
$27.72
63 Holo (HOT) 0.00
$0.00
-0.0485587%
12.1836%
 0.0000000630581€ 10,063,650 
€ 94,582,122 
0.01%
0.00%
 165,102,717,586 
177,619,433,541 
$5.72
$6.15
64 Siacoin (SC) 0.00
$0.00
3.42127%
3.15632%
 0.000000241675€ 1,742,568 
€ 91,811,992 
0.00%
0.00%
 41,817,047,634 $5.55
65 Status (SNT) 0.03
$0.03
-2.05724%
10.6192%
 0.00000288897€ 20,746,703 
€ 91,085,068 
0.02%
0.00%
 3,470,483,788 
6,804,870,174 
$5.51
$10.80
66 Electroneum (ETN) 0.01
$0.01
5.98689%
19.7476%
 0.000000875545€ 1,198,738 
€ 80,488,746 
0.00%
0.00%
 10,119,116,902 $4.87
67 Crypto.com (MCO) 5.09
$5.66
3.54408%
4.75233%
 0.000560521€ 53,097,057 
€ 80,425,488 
0.05%
0.00%
 15,793,831 
31,587,682 
$4.86
$9.73
68 Nexo (NEXO) 0.14
$0.16
21.828%
33.2783%
 0.0000157159€ 7,204,784 
€ 79,954,212 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$4.84
$8.64
69 Flexacoin (FXC) 0.00
$0.00
-7.81264%
-3.40457%
 0.000000299756€ 126,516 
€ 76,179,172 
0.00%
0.00%
 27,973,958,333 $4.61
70 Quant (QNT) 6.25
$6.96
3.525%
39.4846%
 0.000688306€ 9,002,840 
€ 75,492,061 
0.01%
0.00%
 12,072,738 
14,612,493 
$4.57
$5.53
71 Aave (LEND) 0.06
$0.06
1.42363%
12.1168%
 0.00000629806€ 2,371,984 
€ 74,381,351 
0.00%
0.00%
 1,299,999,942 $4.50
72 Bytom (BTM) 0.07
$0.08
0.290915%
16.7703%
 0.00000746678€ 32,034,091 
€ 72,814,393 
0.03%
0.00%
 1,073,419,994 
1,594,704,825 
$4.40
$6.54
73 KuCoin Shares (KCS) 0.89
$0.99
2.97687%
1.25797%
 0.0000984478€ 7,131,811 
€ 72,668,331 
0.01%
0.00%
 81,250,284 
171,250,284 
$4.40
$9.26
73 LUNA (LUNA) 0.19
$0.21
0.811869%
1.70639%
 0.000023957€ 5,200,853 
€ 53,862,753 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.25
$11.25
74 DxChain Token (DX) 0.00
$0.00
0.445005%
-0.279671%
 0.000000158627€ 193,517 
€ 72,054,617 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$4.36
$8.72
75 Steem (STEEM) 0.19
$0.22
2.22241%
5.63164%
 0.0000213628€ 4,542,142 
€ 71,253,625 
0.00%
0.00%
 367,142,957 
384,117,051 
$4.31
$4.51
76 Komodo (KMD) 0.59
$0.65
3.80709%
7.3136%
 0.0000646276€ 3,744,062 
€ 70,490,253 
0.00%
0.00%
 120,059,676 $4.26
77 Energi (NRG) 2.38
$2.65
3.92214%
8.2%
 0.000261817€ 1,365,126 
€ 70,098,901 
0.00%
0.00%
 29,471,268 $4.24
78 Ren (REN) 0.08
$0.09
-3.66289%
-5.31863%
 0.00000873438€ 4,648,709 
€ 68,545,243 
0.00%
0.00%
 863,835,784 
999,999,633 
$4.15
$4.80
79 Hive (HIVE) 0.23
$0.26
5.83041%
-6.25033%
 0.0000253391€ 8,448,901 
€ 67,803,622 
0.01%
0.00%
 294,541,740 
377,911,946 
$4.10
$5.26
80 Matic Network (MATIC) 0.02
$0.02
0.997952%
-0.76709%
 0.00000212484€ 53,883,208 
€ 66,279,373 
0.05%
0.00%
 3,433,504,398 
10,000,000,000 
$4.01
$11.68
81 Nervos Network (CKB) 0.00
$0.00
1.37648%
-2.61084%
 0.000000408084€ 5,375,146 
€ 64,801,439 
0.00%
0.00%
 17,479,161,933 
27,641,102,133 
$3.92
$6.20
82 Seele (SEELE) 0.09
$0.10
1.71163%
8.19727%
 0.00000992372€ 15,976,928 
€ 63,071,579 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$3.81
$5.45
83 Verge (XVG) 0.00
$0.00
-0.331949%
2.01288%
 0.000000425397€ 2,726,926 
€ 62,935,217 
0.00%
0.00%
 16,284,912,743 $3.81
84 MaidSafeCoin (MAID) 0.14
$0.15
7.11068%
41.8292%
 0.0000148882€ 239,724 
€ 61,210,310 
0.00%
0.00%
 452,552,412 $3.70
85 BitTorrent (BTT) 0.00
$0.00
2.09215%
11.0025%
 0.0000000306839€ 61,987,915 
€ 59,128,747 
0.06%
0.00%
 212,116,500,000 
990,000,000,000 
$3.58
$16.69
86 Streamr DATAcoin (DATA) 0.07
$0.08
10.2468%
61.208%
 0.0000086367€ 26,928,736 
€ 48,401,261 
0.02%
0.00%
 677,154,514 
987,154,514 
$2.85
$4.16
86 Loopring (LRC) 0.05
$0.06
21.6955%
38.7575%
 0.00000602298€ 12,579,069 
€ 57,724,677 
0.01%
0.00%
 1,054,960,798 
1,374,513,897 
$3.49
$4.55
87 BitShares (BTS) 0.02
$0.02
1.64672%
9.91104%
 0.00000228776€ 7,482,481 
€ 57,146,544 
0.01%
0.00%
 2,749,580,000 $3.46
88 HyperCash (HC) 1.27
$1.41
4.24887%
8.43751%
 0.000139253€ 26,836,936 
€ 56,466,656 
0.02%
0.00%
 44,634,730 $3.42
89 IOStoken (IOST) 0.00
$0.01
4.85448%
13.9409%
 0.000000516147€ 61,621,279 
€ 56,334,401 
0.06%
0.00%
 12,013,965,609 
21,000,000,000 
$3.41
$5.96
90 Unibright (UBT) 0.38
$0.42
-9.66473%
-18.467%
 0.0000416889€ 3,929,883 
€ 56,278,031 
0.00%
0.00%
 148,594,999 
150,000,000 
$3.40
$3.44
91 Celsius (CEL) 0.23
$0.26
6.03671%
46.537%
 0.0000256903€ 549,420 
€ 55,748,410 
0.00%
0.00%
 238,863,520 
695,658,161 
$3.37
$9.82
92 Numeraire (NMR) 21.44
$23.85
-0.130596%
1.84837%
 0.00235965€ 1,223,517 
€ 54,707,334 
0.00%
0.00%
 2,552,023 
10,979,914 
$3.31
$14.24
93 ABBC Coin (ABBC) 0.10
$0.11
-1.28424%
-2.6689%
 0.0000107695€ 30,389,088 
€ 54,341,171 
0.03%
0.00%
 555,416,924 
1,003,278,750 
$3.29
$5.94
94 Blockstack (STX) 0.12
$0.14
-3.78497%
4.45398%
 0.0000135489€ 938,037 
€ 53,969,151 
0.00%
0.00%
 438,456,264 
672,379,630 
$3.26
$5.01
95 Horizen (ZEN) 5.69
$6.33
-0.793702%
2.14296%
 0.000626784€ 4,116,958 
€ 52,363,755 
0.00%
0.00%
 9,196,000 $3.17
96 SOLVE (SOLVE) 0.15
$0.17
2.57469%
7.24626%
 0.0000169201€ 5,302,604 
€ 52,307,067 
0.00%
0.00%
 340,286,378 
1,000,000,000 
$3.16
$9.30