CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,320,217,869,880 ||| 24h volume: € 156,245,331,854 ||| Criptomonete: 687

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
51 58 \| 2024-04-12 50 \| 2024-04-13 \| +8 51 \| 2024-04-14 \| -1 54 \| 2024-04-15 \| -3 50 \| 2024-04-16 \| +4 51 \| 2024-04-17 \| -1 51 \| 2024-04-18 \| +7	Celestia (TIA)	€ 9.42 $10.06	-0.84% -7.38%	0.000158398	€ 131,357,812 € 1,680,304,478	0.08% 0.07%	178,303,802 1,037,260,274	$91.14 $530.22
52 51 \| 2024-04-12 54 \| 2024-04-13 \| -3 50 \| 2024-04-14 \| +4 50 \| 2024-04-15 \| 52 \| 2024-04-16 \| -2 53 \| 2024-04-17 \| -1 52 \| 2024-04-18 \| +1 -1	Lido DAO Token (LDO)	€ 1.87 $2.00	4.25% -21.08%	0.0000314996	€ 51,978,465 € 1,671,155,760	0.03% 0.07%	891,732,880 1,000,000,000	$90.65 $101.65
53 54 \| 2024-04-12 55 \| 2024-04-13 \| -1 56 \| 2024-04-14 \| -1 56 \| 2024-04-15 \| 55 \| 2024-04-16 \| +1 52 \| 2024-04-17 \| +3 53 \| 2024-04-18 \| -1 +1	Bitget Token (BGB)	€ 1.17 $1.25	-0.19% -7.09%	0.0000197473	€ 48,386,524 € 1,644,794,209	0.03% 0.07%	1,400,000,000 2,000,000,000	$89.22 $127.45
54 53 \| 2024-04-12 52 \| 2024-04-13 \| +1 52 \| 2024-04-14 \| 52 \| 2024-04-15 \| 53 \| 2024-04-16 \| -1 54 \| 2024-04-17 \| -1 54 \| 2024-04-18 \| -1	Fetch.ai (FET)	€ 1.93 $2.06	2.98% -19.12%	0.0000324685	€ 192,226,587 € 1,639,131,614	0.12% 0.07%	848,544,853 1,152,997,575	$88.91 $120.81
55	Arweave (AR)	€ 23.70 $25.31	2.05% -17.30%	0.000398423	€ 52,799,339 € 1,551,522,381	0.03% 0.07%	65,454,185	$84.16
56 50 \| 2024-04-12 53 \| 2024-04-13 \| -3 54 \| 2024-04-14 \| -1 53 \| 2024-04-15 \| +1 54 \| 2024-04-16 \| -1 57 \| 2024-04-17 \| -3 56 \| 2024-04-18 \| +1 -6	THORChain (RUNE)	€ 4.60 $4.91	1.66% -31.61%	0.0000772778	€ 439,535,365 € 1,540,900,854	0.28% 0.07%	335,152,902 414,165,128	$83.58 $103.29
57 56 \| 2024-04-12 58 \| 2024-04-13 \| -2 58 \| 2024-04-14 \| 58 \| 2024-04-15 \| 57 \| 2024-04-16 \| +1 55 \| 2024-04-17 \| +2 57 \| 2024-04-18 \| -2 -1	Sui (SUI)	€ 1.18 $1.26	-2.11% -15.73%	0.0000197552	€ 283,830,702 € 1,523,108,766	0.18% 0.07%	1,295,901,469 10,000,000,000	$82.62 $637.53
58 60 \| 2024-04-12 61 \| 2024-04-13 \| -1 62 \| 2024-04-14 \| -1 62 \| 2024-04-15 \| 62 \| 2024-04-16 \| 59 \| 2024-04-17 \| +3 58 \| 2024-04-18 \| +1 +2	Sei (SEI)	€ 0.49 $0.53	3.72% -20.34%	0.00000831055	€ 127,631,122 € 1,384,408,908	0.08% 0.06%	2,800,000,000 10,000,000,000	$75.09 $268.19
59 57 \| 2024-04-12 59 \| 2024-04-13 \| -2 61 \| 2024-04-14 \| -2 63 \| 2024-04-15 \| -2 60 \| 2024-04-16 \| +3 60 \| 2024-04-17 \| 59 \| 2024-04-18 \| +1 -2	Algorand (ALGO)	€ 0.16 $0.18	2.72% -22.73%	0.00000276674	€ 51,003,751 € 1,338,272,652	0.03% 0.06%	8,130,165,368 10,000,000,000	$72.59 $89.29
60 65 \| 2024-04-12 57 \| 2024-04-13 \| +8 57 \| 2024-04-14 \| 57 \| 2024-04-15 \| 59 \| 2024-04-16 \| -2 58 \| 2024-04-17 \| +1 60 \| 2024-04-18 \| -2 +5	Pendle (PENDLE)	€ 5.57 $5.95	-2.79% -12.52%	0.0000936243	€ 80,794,256 € 1,332,294,859	0.05% 0.06%	239,185,588 258,446,028	$72.27 $78.09
61 67 \| 2024-04-12 63 \| 2024-04-13 \| +4 59 \| 2024-04-14 \| +4 65 \| 2024-04-15 \| -6 67 \| 2024-04-16 \| -2 64 \| 2024-04-17 \| +3 61 \| 2024-04-18 \| +3 +6	Jupiter (JUP)	€ 0.97 $1.03	7.65% -17.98%	0.0000162872	€ 181,567,803 € 1,308,146,162	0.12% 0.06%	1,350,000,000 10,000,000,000	$70.96 $525.61
62 66 \| 2024-04-12 65 \| 2024-04-13 \| +1 64 \| 2024-04-14 \| +1 61 \| 2024-04-15 \| +3 58 \| 2024-04-16 \| +3 61 \| 2024-04-17 \| -3 62 \| 2024-04-18 \| -1 +4	Beam (beam)	€ 0.02 $0.03	2.51% -17.44%	0.000000413902	€ 30,526,145 € 1,304,081,262	0.02% 0.06%	52,957,876,210 62,955,102,600	$70.74 $84.09
63 64 \| 2024-04-12 66 \| 2024-04-13 \| -2 67 \| 2024-04-14 \| -1 68 \| 2024-04-15 \| -1 69 \| 2024-04-16 \| -1 68 \| 2024-04-17 \| +1 63 \| 2024-04-18 \| +5 +1	Gala (GALA)	€ 0.04 $0.04	9.39% -24.01%	0.000000701713	€ 177,513,193 € 1,271,857,057	0.11% 0.05%	30,465,044,951 32,494,205,087	$68.99 $73.58
64 62 \| 2024-04-12 64 \| 2024-04-13 \| -2 63 \| 2024-04-14 \| +1 64 \| 2024-04-15 \| -1 64 \| 2024-04-16 \| 65 \| 2024-04-17 \| -1 64 \| 2024-04-18 \| +1 -2	Floki Inu (FLOKI)	€ 0.00 $0.00	3.12% -27.37%	0.00000000219033	€ 127,644,792 € 1,246,880,915	0.08% 0.05%	9,568,393,313,435 9,709,071,189,824	$67.63 $68.63
65 59 \| 2024-04-12 60 \| 2024-04-13 \| -1 66 \| 2024-04-14 \| -6 67 \| 2024-04-15 \| -1 65 \| 2024-04-16 \| +2 63 \| 2024-04-17 \| +2 65 \| 2024-04-18 \| -2 -6	Bitcoin SV (BSV)	€ 63.23 $67.52	2.46% -27.01%	0.00106276	€ 49,571,286 € 1,244,948,779	0.03% 0.05%	19,689,747	$67.53
66 61 \| 2024-04-12 62 \| 2024-04-13 \| -1 65 \| 2024-04-14 \| -3 66 \| 2024-04-15 \| -1 66 \| 2024-04-16 \| 66 \| 2024-04-17 \| 66 \| 2024-04-18 \| -5	Flow (Dapper labs) (FLOW)	€ 0.82 $0.88	3.05% -25.84%	0.0000138493	€ 52,737,402 € 1,237,486,842	0.03% 0.05%	1,501,883,814	$67.12
67 68 \| 2024-04-12 71 \| 2024-04-13 \| -3 60 \| 2024-04-14 \| +11 60 \| 2024-04-15 \| 63 \| 2024-04-16 \| -3 69 \| 2024-04-17 \| -6 67 \| 2024-04-18 \| +2 +1	NEO (NEO)	€ 17.48 $18.67	4.79% -15.06%	0.000293856	€ 273,895,530 € 1,233,218,144	0.18% 0.05%	70,538,831 100,000,000	$66.89 $94.83
68 52 \| 2024-04-12 56 \| 2024-04-13 \| -4 55 \| 2024-04-14 \| +1 59 \| 2024-04-15 \| -4 61 \| 2024-04-16 \| -2 62 \| 2024-04-17 \| -1 68 \| 2024-04-18 \| -6 -16	Ethena (ENA)	€ 0.86 $0.92	-1.85% -33.60%	0.0000145116	€ 563,075,646 € 1,230,289,234	0.36% 0.05%	1,425,000,000 15,000,000,000	$66.73 $702.46
69 73 \| 2024-04-12 72 \| 2024-04-13 \| +1 73 \| 2024-04-14 \| -1 70 \| 2024-04-15 \| +3 70 \| 2024-04-16 \| 70 \| 2024-04-17 \| 69 \| 2024-04-18 \| +1 +4	Quant (QNT)	€ 101.62 $108.52	6.12% -5.96%	0.0017081	€ 17,434,358 € 1,226,862,955	0.01% 0.05%	12,072,738 14,881,364	$66.55 $82.03
70 63 \| 2024-04-12 69 \| 2024-04-13 \| -6 69 \| 2024-04-14 \| 69 \| 2024-04-15 \| 68 \| 2024-04-16 \| +1 67 \| 2024-04-17 \| +1 70 \| 2024-04-18 \| -3 -7	Aave (LEND)	€ 80.46 $85.91	2.04% -27.37%	0.00135233	€ 70,720,772 € 1,191,138,430	0.05% 0.05%	14,804,816 16,000,000	$64.61 $69.83
71	Flare (FLR)	€ 0.03 $0.03	0.96% -13.37%	0.00000051065	€ 10,132,511 € 1,172,404,583	0.01% 0.05%	38,590,224,292 100,559,787,198	$63.59 $165.72
72 70 \| 2024-04-12 68 \| 2024-04-13 \| +2 71 \| 2024-04-14 \| -3 72 \| 2024-04-15 \| -1 71 \| 2024-04-16 \| +1 72 \| 2024-04-17 \| -1 72 \| 2024-04-18 \| -2	BitTorrent (new) (BTT)	€ 0.00 $0.00	2.04% -16.63%	0.0000000000201135	€ 36,170,886 € 1,158,643,748	0.02% 0.05%	968,246,428,571,000 990,000,000,000,000	$62.85 $64.26
73 75 \| 2024-04-12 77 \| 2024-04-13 \| -2 78 \| 2024-04-14 \| -1 76 \| 2024-04-15 \| +2 76 \| 2024-04-16 \| 74 \| 2024-04-17 \| +2 73 \| 2024-04-18 \| +1 +2	MultiversX (EGLD)	€ 38.42 $41.02	2.45% -20.78%	0.00064574	€ 23,685,384 € 1,030,898,939	0.02% 0.04%	26,833,769 26,838,921	$55.92 $55.93
74 82 \| 2024-04-12 84 \| 2024-04-13 \| -2 76 \| 2024-04-14 \| +8 75 \| 2024-04-15 \| +1 75 \| 2024-04-16 \| 75 \| 2024-04-17 \| 74 \| 2024-04-18 \| +1 +8	SingularityNET (AGI)	€ 0.79 $0.85	3.43% -18.20%	0.0000133474	€ 92,326,672 € 1,018,104,279	0.06% 0.04%	1,282,094,972 1,401,796,166	$55.22 $60.38
75 92 \| 2024-04-12 73 \| 2024-04-13 \| +19 74 \| 2024-04-14 \| -1 73 \| 2024-04-15 \| +1 73 \| 2024-04-16 \| 73 \| 2024-04-17 \| 75 \| 2024-04-18 \| -2 +17	Ondo (ONDO)	€ 0.73 $0.78	-4.07% -5.19%	0.0000122502	€ 301,197,219 € 1,012,885,024	0.19% 0.04%	1,389,759,838 10,000,000,000	$54.94 $395.33
76 81 \| 2024-04-12 82 \| 2024-04-13 \| -1 72 \| 2024-04-14 \| +10 74 \| 2024-04-15 \| -2 74 \| 2024-04-16 \| 76 \| 2024-04-17 \| -2 76 \| 2024-04-18 \| +5	Wormhole (W)	€ 0.56 $0.60	4.56% -24.20%	0.00000941648	€ 122,439,620 € 1,008,411,163	0.08% 0.04%	1,800,000,000 10,000,000,000	$54.70 $303.88
77 84 \| 2024-04-12 88 \| 2024-04-13 \| -4 85 \| 2024-04-14 \| +3 83 \| 2024-04-15 \| +2 80 \| 2024-04-16 \| +3 78 \| 2024-04-17 \| +2 77 \| 2024-04-18 \| +1 +7	dYdX (Native) (DYDX)	€ 2.08 $2.22	4.46% -25.56%	0.0000349412	€ 8,161,082 € 965,976,389	0.01% 0.04%	464,677,529 722,022,077	$52.40 $81.42
78 76 \| 2024-04-12 74 \| 2024-04-13 \| +2 77 \| 2024-04-14 \| -3 77 \| 2024-04-15 \| 77 \| 2024-04-16 \| 79 \| 2024-04-17 \| -2 78 \| 2024-04-18 \| +1 -2	eCash (XEC)	€ 0.00 $0.00	3.39% -26.67%	0.000000000815611	€ 26,539,166 € 955,415,620	0.02% 0.04%	19,689,401,548,092	$51.82
79 78 \| 2024-04-12 79 \| 2024-04-13 \| -1 81 \| 2024-04-14 \| -2 80 \| 2024-04-15 \| +1 78 \| 2024-04-16 \| +2 77 \| 2024-04-17 \| +1 79 \| 2024-04-18 \| -2 -1	Axie Infinity Shards (AXS)	€ 6.65 $7.10	1.73% -25.60%	0.000111832	€ 38,140,185 € 953,740,986	0.02% 0.04%	143,346,853 270,000,000	$51.73 $97.44
80 77 \| 2024-04-12 85 \| 2024-04-13 \| -8 86 \| 2024-04-14 \| -1 84 \| 2024-04-15 \| +2 81 \| 2024-04-16 \| +3 82 \| 2024-04-17 \| -1 80 \| 2024-04-18 \| +2 -3	The Sandbox (SAND)	€ 0.41 $0.44	1.74% -27.40%	0.00000695703	€ 89,947,513 € 932,003,481	0.06% 0.04%	2,251,731,926 3,000,000,000	$50.55 $67.35
81 90 \| 2024-04-12 86 \| 2024-04-13 \| +4 83 \| 2024-04-14 \| +3 79 \| 2024-04-15 \| +4 79 \| 2024-04-16 \| 81 \| 2024-04-17 \| -2 81 \| 2024-04-18 \| +9	Ronin (RON)	€ 2.93 $3.13	0.65% -14.70%	0.0000492907	€ 15,712,822 € 919,912,164	0.01% 0.04%	313,692,601 1,000,000,000	$49.90 $159.07
82 79 \| 2024-04-12 78 \| 2024-04-13 \| +1 80 \| 2024-04-14 \| -2 87 \| 2024-04-15 \| -7 86 \| 2024-04-16 \| +1 87 \| 2024-04-17 \| -1 82 \| 2024-04-18 \| +5 -3	Bonk (BONK)	€ 0.00 $0.00	5.46% -31.31%	0.000000000234044	€ 84,377,307 € 907,745,491	0.05% 0.04%	65,191,332,386,576 93,526,170,019,115	$49.24 $70.64
83 85 \| 2024-04-12 89 \| 2024-04-13 \| -4 90 \| 2024-04-14 \| -1 89 \| 2024-04-15 \| +1 85 \| 2024-04-16 \| +4 80 \| 2024-04-17 \| +5 83 \| 2024-04-18 \| -3 +2	Chiliz (CHZ)	€ 0.10 $0.11	-1.65% -23.25%	0.00000171333	€ 90,628,816 € 906,016,683	0.06% 0.04%	8,888,289,967 8,888,888,888	$49.14 $49.15
84 83 \| 2024-04-12 83 \| 2024-04-13 \| 82 \| 2024-04-14 \| +1 82 \| 2024-04-15 \| 83 \| 2024-04-16 \| -1 84 \| 2024-04-17 \| -1 84 \| 2024-04-18 \| -1	Tezos (Pre-Launch) (XTZ)	€ 0.92 $0.98	2.95% -23.66%	0.0000154555	€ 34,221,933 € 899,827,097	0.02% 0.04%	978,589,582 999,168,941	$48.81 $49.84
85 89 \| 2024-04-12 95 \| 2024-04-13 \| -6 91 \| 2024-04-14 \| +4 90 \| 2024-04-15 \| +1 84 \| 2024-04-16 \| +6 88 \| 2024-04-17 \| -4 85 \| 2024-04-18 \| +3 +4	Worldcoin (WLD)	€ 4.72 $5.04	5.40% -20.80%	0.0000792716	€ 240,669,591 € 898,744,304	0.15% 0.04%	190,564,386 10,000,000,000	$48.75 $2,558.20
86	Synthetix (SNX)	€ 2.69 $2.87	1.76% -25.84%	0.0000451906	€ 32,711,518 € 881,237,863	0.02% 0.04%	327,769,196 328,193,104	$47.80 $47.86
87 93 \| 2024-04-12 91 \| 2024-04-13 \| +2 92 \| 2024-04-14 \| -1 92 \| 2024-04-15 \| 93 \| 2024-04-16 \| -1 93 \| 2024-04-17 \| 87 \| 2024-04-18 \| +6 +6	Pyth Network (PYTH)	€ 0.58 $0.61	4.09% -20.26%	0.00000966989	€ 62,845,815 € 862,951,068	0.04% 0.04%	1,499,989,007 9,999,989,007	$46.81 $312.06
88 98 \| 2024-04-12 96 \| 2024-04-13 \| +2 93 \| 2024-04-14 \| +3 95 \| 2024-04-15 \| -2 89 \| 2024-04-16 \| +6 92 \| 2024-04-17 \| -3 88 \| 2024-04-18 \| +4 +10	Akash Network (AKT)	€ 3.67 $3.91	4.42% -3.51%	0.0000616187	€ 7,991,145 € 857,675,478	0.01% 0.04%	233,955,717	$46.52
89 95 \| 2024-04-12 81 \| 2024-04-13 \| +14 89 \| 2024-04-14 \| -8 91 \| 2024-04-15 \| -2 92 \| 2024-04-16 \| -1 90 \| 2024-04-17 \| +2 89 \| 2024-04-18 \| +1 +6	JasmyCoin (JASMY)	€ 0.02 $0.02	2.18% -18.73%	0.000000292189	€ 60,926,262 € 857,011,829	0.04% 0.04%	49,299,999,677 50,000,000,000	$46.49 $47.15
90 72 \| 2024-04-12 80 \| 2024-04-13 \| -8 84 \| 2024-04-14 \| -4 88 \| 2024-04-15 \| -4 91 \| 2024-04-16 \| -3 91 \| 2024-04-17 \| 90 \| 2024-04-18 \| +1 -18	ORDI (ORDI)	€ 40.81 $43.58	1.81% -38.44%	0.000685927	€ 187,359,237 € 856,986,048	0.12% 0.04%	21,000,000	$46.49
91 80 \| 2024-04-12 76 \| 2024-04-13 \| +4 79 \| 2024-04-14 \| -3 81 \| 2024-04-15 \| -2 90 \| 2024-04-16 \| -9 89 \| 2024-04-17 \| +1 91 \| 2024-04-18 \| -2 -11	Starknet (STRK)	€ 1.18 $1.26	0.94% -31.28%	0.000019783	€ 85,893,669 € 856,841,814	0.05% 0.04%	728,000,000 10,000,000,000	$46.48 $638.42
92 88 \| 2024-04-12 90 \| 2024-04-13 \| -2 87 \| 2024-04-14 \| +3 85 \| 2024-04-15 \| +2 88 \| 2024-04-16 \| -3 85 \| 2024-04-17 \| +3 92 \| 2024-04-18 \| -7 -4	Conflux Network (CFX)	€ 0.22 $0.23	-1.34% -33.59%	0.00000364842	€ 37,928,396 € 855,521,815	0.02% 0.04%	3,941,396,126 4,991,396,140	$46.41 $58.77
93 74 \| 2024-04-12 75 \| 2024-04-13 \| -1 75 \| 2024-04-14 \| 78 \| 2024-04-15 \| -3 82 \| 2024-04-16 \| -4 83 \| 2024-04-17 \| -1 93 \| 2024-04-18 \| -10 -19	Nervos Network (CKB)	€ 0.02 $0.02	-5.64% -28.24%	0.000000318124	€ 83,905,665 € 832,490,475	0.05% 0.04%	43,985,099,058 44,667,808,209	$45.16 $45.86
94 97 \| 2024-04-12 92 \| 2024-04-13 \| +5 95 \| 2024-04-14 \| -3 93 \| 2024-04-15 \| +2 94 \| 2024-04-16 \| -1 94 \| 2024-04-17 \| 94 \| 2024-04-18 \| +3	Gnosis (GNO)	€ 317.14 $338.65	4.49% -8.14%	0.00533054	€ 14,893,301 € 821,255,352	0.01% 0.04%	2,589,588 3,000,000	$44.55 $51.61
95 96 \| 2024-04-12 98 \| 2024-04-13 \| -2 96 \| 2024-04-14 \| +2 96 \| 2024-04-15 \| 95 \| 2024-04-16 \| +1 95 \| 2024-04-17 \| 95 \| 2024-04-18 \| +1	Mina (MINA)	€ 0.74 $0.79	1.82% -22.94%	0.0000124547	€ 24,127,284 € 806,627,595	0.02% 0.03%	1,088,582,611 1,148,758,013	$43.75 $46.17
96 87 \| 2024-04-12 94 \| 2024-04-13 \| -7 94 \| 2024-04-14 \| 94 \| 2024-04-15 \| 96 \| 2024-04-16 \| -2 96 \| 2024-04-17 \| 96 \| 2024-04-18 \| -9	EOS (EOS)	€ 0.72 $0.77	3.67% -31.32%	0.0000120532	€ 113,421,105 € 805,586,572	0.07% 0.03%	1,123,400,647	$43.70
97 91 \| 2024-04-12 97 \| 2024-04-13 \| -6 98 \| 2024-04-14 \| -1 98 \| 2024-04-15 \| 97 \| 2024-04-16 \| +1 97 \| 2024-04-17 \| 97 \| 2024-04-18 \| -6	Decentraland (MANA)	€ 0.41 $0.44	1.32% -28.31%	0.00000686544	€ 55,151,562 € 779,464,560	0.04% 0.03%	1,908,319,865 2,193,179,327	$42.28 $48.59
98 94 \| 2024-04-12 93 \| 2024-04-13 \| +1 97 \| 2024-04-14 \| -4 97 \| 2024-04-15 \| 98 \| 2024-04-16 \| -1 98 \| 2024-04-17 \| 98 \| 2024-04-18 \| -4	KuCoin Token (KCS)	€ 8.02 $8.56	5.56% -18.63%	0.000134751	€ 2,219,645 € 770,690,657	0.00% 0.03%	96,132,689 143,632,689	$41.80 $62.46
99 103 \| 2024-04-12 102 \| 2024-04-13 \| +1 102 \| 2024-04-14 \| 102 \| 2024-04-15 \| 100 \| 2024-04-16 \| +2 100 \| 2024-04-17 \| 99 \| 2024-04-18 \| +1 +4	ApeCoin (APE)	€ 1.18 $1.26	4.79% -22.44%	0.000019806	€ 57,178,467 € 712,777,374	0.04% 0.03%	604,895,833 1,000,000,000	$38.66 $63.92
99	Portal (PORTAL)	€ 4.72 $5.12	-0.49% -0.49%	0.000090727	€ 535,154 € 789,348,550	0.00% 0.03%	167,134,615	$43.51

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]