CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100] |
|
|
|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 51 58 | 2021-06-14
55 | 2021-06-15 | +3
53 | 2021-06-16 | +2
51 | 2021-06-17 | +2
53 | 2021-06-18 | -2
54 | 2021-06-19 | -1
51 | 2021-06-20 | +3
+7 | Waves (WAVES) | € 0.00
$17.06 | 4.33%
16.42% | 0.000482438 | € 0
€ 0 | 0.10%
0.08% | 105,419,050 | $95.97 | | 52 87 | 2021-06-14
82 | 2021-06-15 | +5
82 | 2021-06-16 |
82 | 2021-06-17 |
86 | 2021-06-18 | -4
51 | 2021-06-19 | +35
52 | 2021-06-20 | -1
+35 | The Graph (GRT) | € 0.00
$0.61 | -1.57%
0.85% | 0.0000172743 | € 0
€ 0 | 0.05%
0.08% | 2,897,903,422
10,000,000,000 | $94.46
$325.96 | | | 53 50 | 2021-06-14
50 | 2021-06-15 |
50 | 2021-06-16 |
50 | 2021-06-17 |
51 | 2021-06-18 | -1
52 | 2021-06-19 | -1
53 | 2021-06-20 | -1
-3 | THORChain (RUNE) | € 0.00
$7.58 | -5.70%
6.76% | 0.00021428 | € 0
€ 0 | 0.07%
0.08% | 233,836,800
461,668,422 | $94.55
$186.67 | | | 54 60 | 2021-06-14
51 | 2021-06-15 | +9
51 | 2021-06-16 |
52 | 2021-06-17 | -1
54 | 2021-06-18 | -2
55 | 2021-06-19 | -1
54 | 2021-06-20 | +1
+6 | Chiliz (CHZ) | € 0.00
$0.29 | -2.70%
5.20% | 0.00000827271 | € 0
€ 0 | 0.28%
0.08% | 5,893,953,862
8,888,888,888 | $92.01
$138.76 | | | 55 54 | 2021-06-14
54 | 2021-06-15 |
54 | 2021-06-16 |
54 | 2021-06-17 |
52 | 2021-06-18 | +2
53 | 2021-06-19 | -1
55 | 2021-06-20 | -2
-1 | Hedera Hashgraph (HBAR) | € 0.00
$0.19 | -5.95%
4.59% | 0.00000543378 | € 0
€ 0 | 0.15%
0.08% | 8,599,030,273
50,000,000,000 | $88.17
$512.67 | | | 56 53 | 2021-06-14
53 | 2021-06-15 |
55 | 2021-06-16 | -2
56 | 2021-06-17 | -1
58 | 2021-06-18 | -2
56 | 2021-06-19 | +2
56 | 2021-06-20 |
-3 | Decred (DCR) | € 0.00
$122.57 | 0.94%
-4.55% | 0.00346635 | € 0
€ 0 | 0.02%
0.08% | 13,040,400 | $85.30 | | | 57 52 | 2021-06-14
56 | 2021-06-15 | -4
56 | 2021-06-16 |
57 | 2021-06-17 | -1
56 | 2021-06-18 | +1
58 | 2021-06-19 | -2
57 | 2021-06-20 | +1
-5 | Dash (DASH) | € 0.00
$152.82 | -4.19%
-3.83% | 0.00432176 | € 0
€ 0 | 0.26%
0.07% | 10,189,417 | $83.09 | | | 58 57 | 2021-06-14
59 | 2021-06-15 | -2
57 | 2021-06-16 | +2
55 | 2021-06-17 | +2
55 | 2021-06-18 |
57 | 2021-06-19 | -2
58 | 2021-06-20 | -1
-1 | Zcash (ZEC) | € 0.00
$128.54 | -4.11%
3.91% | 0.00363522 | € 0
€ 0 | 0.21%
0.07% | 12,030,838 | $82.53 | | | 59 56 | 2021-06-14
57 | 2021-06-15 | -1
58 | 2021-06-16 | -1
59 | 2021-06-17 | -1
59 | 2021-06-18 |
59 | 2021-06-19 |
59 | 2021-06-20 |
-3 | Telcoin (TEL) | € 0.00
$0.03 | -1.72%
-0.79% | 0.000000813449 | € 0
€ 0 | 0.01%
0.07% | 52,027,110,195
100,000,000,000 | $79.86
$153.49 | | | 60 59 | 2021-06-14
60 | 2021-06-15 | -1
60 | 2021-06-16 |
58 | 2021-06-17 | +2
57 | 2021-06-18 | +1
60 | 2021-06-19 | -3
60 | 2021-06-20 |
-1 | Celsius (CEL) | € 0.00
$6.09 | -5.92%
-10.96% | 0.000172221 | € 0
€ 0 | 0.01%
0.07% | 238,863,520
695,658,160 | $77.62
$226.07 | | | 61 55 | 2021-06-14
58 | 2021-06-15 | -3
59 | 2021-06-16 | -1
60 | 2021-06-17 | -1
60 | 2021-06-18 |
61 | 2021-06-19 | -1
61 | 2021-06-20 |
-6 | Compound (COMP) | € 0.00
$275.75 | -3.36%
-5.48% | 0.00779822 | € 0
€ 0 | 0.06%
0.07% | 5,298,640
10,000,000 | $77.97
$147.15 | | | 62 64 | 2021-06-14
63 | 2021-06-15 | +1
63 | 2021-06-16 |
63 | 2021-06-17 |
61 | 2021-06-18 | +2
62 | 2021-06-19 | -1
62 | 2021-06-20 |
+2 | TrueUSD (TUSD) | € 0.00
$1.00 | -0.05%
0.05% | 0.0000283045 | € 0
€ 0 | 0.05%
0.07% | 1,425,361,002 | $76.13 | | | 63 61 | 2021-06-14
61 | 2021-06-15 |
61 | 2021-06-16 |
61 | 2021-06-17 |
62 | 2021-06-18 | -1
63 | 2021-06-19 | -1
63 | 2021-06-20 |
-2 | Elrond (EGLD) | € 0.00
$80.06 | -0.74%
2.01% | 0.00226427 | € 0
€ 0 | 0.02%
0.07% | 17,649,599
21,917,911 | $75.41
$93.65 | | | 64 63 | 2021-06-14
64 | 2021-06-15 | -1
65 | 2021-06-16 | -1
64 | 2021-06-17 | +1
64 | 2021-06-18 |
65 | 2021-06-19 | -1
64 | 2021-06-20 | +1
-1 | yearn.finance (YFI) | € 0.00
$36,159.70 | 4.35%
0.29% | 1.02262 | € 0
€ 0 | 0.17%
0.06% | 36,635
36,666 | $70.69
$70.75 | | | 65 62 | 2021-06-14
62 | 2021-06-15 |
62 | 2021-06-16 |
62 | 2021-06-17 |
63 | 2021-06-18 | -1
64 | 2021-06-19 | -1
65 | 2021-06-20 | -1
-3 | NEM (XEM) | € 0.00
$0.14 | -5.34%
-8.40% | 0.0000040552 | € 0
€ 0 | 0.04%
0.06% | 8,999,999,999 | $68.87 | | | 66 65 | 2021-06-14
65 | 2021-06-15 |
64 | 2021-06-16 | +1
65 | 2021-06-17 | -1
65 | 2021-06-18 |
66 | 2021-06-19 | -1
66 | 2021-06-20 |
-1 | Holo (HOT) | € 0.00
$0.01 | -2.08%
-4.49% | 0.000000199306 | € 0
€ 0 | 0.07%
0.06% | 172,673,864,848
177,619,433,541 | $64.94
$66.80 | | | 67 66 | 2021-06-14
66 | 2021-06-15 |
66 | 2021-06-16 |
66 | 2021-06-17 |
66 | 2021-06-18 |
67 | 2021-06-19 | -1
67 | 2021-06-20 |
-1 | NEAR Protocol (NEAR) | € 0.00
$2.84 | -3.16%
-3.19% | 0.000080434 | € 0
€ 0 | 0.02%
0.05% | 407,746,436
1,000,000,000 | $61.89
$151.78 | | | 68 70 | 2021-06-14
69 | 2021-06-15 | +1
69 | 2021-06-16 |
67 | 2021-06-17 | +2
67 | 2021-06-18 |
68 | 2021-06-19 | -1
68 | 2021-06-20 |
+2 | Helium (HNT) | € 0.00
$13.00 | 1.39%
3.63% | 0.0003676 | € 0
€ 0 | 0.00%
0.05% | 87,099,269
223,000,000 | $60.42
$154.68 | | | 69 67 | 2021-06-14
67 | 2021-06-15 |
67 | 2021-06-16 |
68 | 2021-06-17 | -1
68 | 2021-06-18 |
69 | 2021-06-19 | -1
69 | 2021-06-20 |
-2 | Zilliqa (ZIL) | € 0.00
$0.09 | -5.44%
-4.96% | 0.00000262246 | € 0
€ 0 | 0.03%
0.05% | 11,399,412,669
14,690,879,822 | $56.41
$72.70 | | | 70 69 | 2021-06-14
70 | 2021-06-15 | -1
71 | 2021-06-16 | -1
71 | 2021-06-17 |
71 | 2021-06-18 |
74 | 2021-06-19 | -3
70 | 2021-06-20 | +4
-1 | SushiSwap (SUSHI) | € 0.00
$8.26 | 4.47%
3.98% | 0.000233523 | € 0
€ 0 | 0.20%
0.05% | 127,244,443
224,838,941 | $56.07
$99.08 | | | 71 68 | 2021-06-14
68 | 2021-06-15 |
68 | 2021-06-16 |
69 | 2021-06-17 | -1
69 | 2021-06-18 |
70 | 2021-06-19 | -1
71 | 2021-06-20 | -1
-3 | Enjin Coin (ENJ) | € 0.00
$1.23 | -4.27%
-1.60% | 0.0000346783 | € 0
€ 0 | 0.05%
0.05% | 834,331,121
1,000,000,000 | $54.60
$65.44 | | | 72 82 | 2021-06-14
80 | 2021-06-15 | +2
79 | 2021-06-16 | +1
79 | 2021-06-17 |
77 | 2021-06-18 | +2
71 | 2021-06-19 | +6
72 | 2021-06-20 | -1
+10 | Mdex (MDX) | € 0.00
$2.06 | 3.04%
9.01% | 0.0000583596 | € 0
€ 0 | 0.09%
0.05% | 487,651,219
1,000,000,000 | $53.70
$110.12 | | | 73 72 | 2021-06-14
71 | 2021-06-15 | +1
70 | 2021-06-16 | +1
70 | 2021-06-17 |
70 | 2021-06-18 |
72 | 2021-06-19 | -2
73 | 2021-06-20 | -1
-1 | Decentraland (MANA) | € 0.00
$0.62 | -3.40%
-4.62% | 0.0000176616 | € 0
€ 0 | 0.02%
0.05% | 1,580,407,621
2,194,297,027 | $52.67
$73.13 | | | 74 77 | 2021-06-14
78 | 2021-06-15 | -1
77 | 2021-06-16 | +1
77 | 2021-06-17 |
73 | 2021-06-18 | +4
73 | 2021-06-19 |
74 | 2021-06-20 | -1
+3 | Revain (R) | € 0.00
$0.01 | -0.34%
-0.06% | 0.000000320126 | € 0
€ 0 | 0.00%
0.05% | 85,061,485,690 | $51.38 | | | 75 71 | 2021-06-14
72 | 2021-06-15 | -1
73 | 2021-06-16 | -1
74 | 2021-06-17 | -1
74 | 2021-06-18 |
77 | 2021-06-19 | -3
75 | 2021-06-20 | +2
-4 | Synthetix Network Token (SNX) | € 0.00
$8.27 | -2.01%
0.46% | 0.000233982 | € 0
€ 0 | 0.03%
0.04% | 114,841,533
215,258,834 | $50.70
$95.04 | | | 76 75 | 2021-06-14
76 | 2021-06-15 | -1
72 | 2021-06-16 | +4
73 | 2021-06-17 | -1
75 | 2021-06-18 | -2
76 | 2021-06-19 | -1
76 | 2021-06-20 |
-1 | Stacks (STX) | € 0.00
$0.82 | -1.63%
-1.58% | 0.0000231094 | € 0
€ 0 | 0.00%
0.04% | 1,151,930,799
1,352,464,600 | $50.23
$58.98 | | | 77 73 | 2021-06-14
73 | 2021-06-15 |
76 | 2021-06-16 | -3
72 | 2021-06-17 | +4
72 | 2021-06-18 |
75 | 2021-06-19 | -3
77 | 2021-06-20 | -2
-4 | Nexo (NEXO) | € 0.00
$1.64 | -5.70%
-10.68% | 0.000046427 | € 0
€ 0 | 0.01%
0.04% | 560,000,011
1,000,000,000 | $49.06
$87.61 | | | 78 74 | 2021-06-14
75 | 2021-06-15 | -1
78 | 2021-06-16 | -3
75 | 2021-06-17 | +3
76 | 2021-06-18 | -1
78 | 2021-06-19 | -2
78 | 2021-06-20 |
-4 | Bitcoin Gold (BTG) | € 0.00
$51.97 | -2.74%
-4.44% | 0.00146983 | € 0
€ 0 | 0.02%
0.04% | 17,513,924 | $48.58 | | | 79 76 | 2021-06-14
74 | 2021-06-15 | +2
75 | 2021-06-16 | -1
76 | 2021-06-17 | -1
78 | 2021-06-18 | -2
79 | 2021-06-19 | -1
79 | 2021-06-20 |
-3 | Basic Attention Token (BAT) | € 0.00
$0.59 | -4.31%
-2.55% | 0.0000168204 | € 0
€ 0 | 0.13%
0.04% | 1,497,640,550
1,500,000,000 | $47.53
$47.61 | | | 80 79 | 2021-06-14
77 | 2021-06-15 | +2
74 | 2021-06-16 | +3
78 | 2021-06-17 | -4
79 | 2021-06-18 | -1
80 | 2021-06-19 | -1
80 | 2021-06-20 |
-1 | Horizen (ZEN) | € 0.00
$78.77 | -4.24%
0.50% | 0.00222757 | € 0
€ 0 | 0.02%
0.04% | 11,211,150 | $47.12 | | | 81 101 | 2021-06-14
102 | 2021-06-15 | -1
100 | 2021-06-16 | +2
80 | 2021-06-17 | +20
80 | 2021-06-18 |
81 | 2021-06-19 | -1
81 | 2021-06-20 |
+20 | XinFin Network (XDCE) | € 0.00
$0.07 | 5.39%
44.43% | 0.0000019971 | € 0
€ 0 | 0.01%
0.04% | 12,274,542,955
37,674,542,955 | $46.26
$141.97 | | | 82 95 | 2021-06-14
94 | 2021-06-15 | +1
80 | 2021-06-16 | +14
81 | 2021-06-17 | -1
81 | 2021-06-18 |
82 | 2021-06-19 | -1
82 | 2021-06-20 |
+13 | Quant (QNT) | € 0.00
$70.70 | -9.69%
29.12% | 0.00199951 | € 0
€ 0 | 0.01%
0.04% | 12,072,738
14,612,493 | $45.55
$55.13 | | | 83 78 | 2021-06-14
81 | 2021-06-15 | -3
83 | 2021-06-16 | -2
89 | 2021-06-17 | -6
82 | 2021-06-18 | +7
83 | 2021-06-19 | -1
83 | 2021-06-20 |
-5 | Paxos Standard (PAX) | € 0.00
$1.00 | -0.03%
0.07% | 0.0000283034 | € 0
€ 0 | 0.04%
0.04% | 792,574,138 | $42.33 | | | 84 94 | 2021-06-14
95 | 2021-06-15 | -1
95 | 2021-06-16 |
85 | 2021-06-17 | +10
89 | 2021-06-18 | -4
84 | 2021-06-19 | +5
84 | 2021-06-20 |
+10 | Fantom (FTM) | € 0.00
$0.31 | 1.80%
29.23% | 0.00000868314 | € 0
€ 0 | 0.06%
0.04% | 2,545,006,273 | $41.70 | | | 85 81 | 2021-06-14
84 | 2021-06-15 | -3
86 | 2021-06-16 | -2
87 | 2021-06-17 | -1
84 | 2021-06-18 | +3
85 | 2021-06-19 | -1
85 | 2021-06-20 |
-4 | Nano (NANO) | € 0.00
$5.78 | -3.45%
-4.51% | 0.000163364 | € 0
€ 0 | 0.02%
0.04% | 133,248,297 | $41.08 | | | 86 83 | 2021-06-14
83 | 2021-06-15 |
85 | 2021-06-16 | -2
90 | 2021-06-17 | -5
85 | 2021-06-18 | +5
87 | 2021-06-19 | -2
86 | 2021-06-20 | +1
-3 | OKB (OKB) | € 0.00
$12.62 | -0.94%
-3.45% | 0.000356938 | € 0
€ 0 | 0.20%
0.04% | 60,000,000
300,000,000 | $40.41
$202.06 | | | 87 80 | 2021-06-14
79 | 2021-06-15 | +1
81 | 2021-06-16 | -2
83 | 2021-06-17 | -2
83 | 2021-06-18 |
86 | 2021-06-19 | -3
87 | 2021-06-20 | -1
-7 | Qtum (QTUM) | € 0.00
$7.53 | -5.42%
-11.49% | 0.000213008 | € 0
€ 0 | 0.14%
0.03% | 98,464,107
103,497,910 | $39.58
$41.60 | | | 88 86 | 2021-06-14
89 | 2021-06-15 | -3
90 | 2021-06-16 | -1
91 | 2021-06-17 | -1
90 | 2021-06-18 | +1
88 | 2021-06-19 | +2
88 | 2021-06-20 |
-2 | BakeryToken (BAKE) | € 0.00
$2.87 | -1.38%
-5.03% | 0.0000811911 | € 0
€ 0 | 0.03%
0.03% | 257,413,222
277,237,400 | $39.44
$42.47 | | | 89 84 | 2021-06-14
86 | 2021-06-15 | -2
87 | 2021-06-16 | -1
86 | 2021-06-17 | +1
87 | 2021-06-18 | -1
89 | 2021-06-19 | -2
89 | 2021-06-20 |
-5 | Bancor (BNT) | € 0.00
$3.46 | -2.93%
-6.56% | 0.0000977941 | € 0
€ 0 | 0.03%
0.03% | 212,659,861 | $39.24 | | | 90 85 | 2021-06-14
85 | 2021-06-15 |
84 | 2021-06-16 | +1
84 | 2021-06-17 |
88 | 2021-06-18 | -4
90 | 2021-06-19 | -2
90 | 2021-06-20 |
-5 | Harmony (ONE) | € 0.00
$0.07 | -3.48%
-9.72% | 0.0000020231 | € 0
€ 0 | 0.01%
0.03% | 10,205,441,797
13,076,383,797 | $38.96
$49.92 | | | 91 89 | 2021-06-14
88 | 2021-06-15 | +1
89 | 2021-06-16 | -1
92 | 2021-06-17 | -3
91 | 2021-06-18 | +1
91 | 2021-06-19 |
91 | 2021-06-20 |
-2 | Ontology (ONT) | € 0.00
$0.83 | -4.11%
-5.54% | 0.0000234058 | € 0
€ 0 | 0.06%
0.03% | 865,632,987
1,000,000,000 | $38.23
$44.17 | | | 92 88 | 2021-06-14
87 | 2021-06-15 | +1
88 | 2021-06-16 | -1
88 | 2021-06-17 |
92 | 2021-06-18 | -4
92 | 2021-06-19 |
92 | 2021-06-20 |
-4 | DigiByte (DGB) | € 0.00
$0.05 | -4.79%
-10.91% | 0.00000137252 | € 0
€ 0 | 0.02%
0.03% | 14,416,823,882 | $37.34 | | | 93 90 | 2021-06-14
90 | 2021-06-15 |
91 | 2021-06-16 | -1
93 | 2021-06-17 | -2
93 | 2021-06-18 |
93 | 2021-06-19 |
93 | 2021-06-20 |
-3 | Curve DAO Token (CRV) | € 0.00
$1.87 | -4.02%
-11.64% | 0.0000528657 | € 0
€ 0 | 0.06%
0.03% | 361,071,532
1,527,399,663 | $36.02
$152.37 | | | 94 97 | 2021-06-14
100 | 2021-06-15 | -3
98 | 2021-06-16 | +2
100 | 2021-06-17 | -2
96 | 2021-06-18 | +4
95 | 2021-06-19 | +1
94 | 2021-06-20 | +1
+3 | HUSD (HUSD) | € 0.00
$1.00 | -0.07%
0.08% | 0.000028302 | € 0
€ 0 | 0.41%
0.03% | 661,956,691 | $35.35 | | | 95 92 | 2021-06-14
93 | 2021-06-15 | -1
93 | 2021-06-16 |
94 | 2021-06-17 | -1
94 | 2021-06-18 |
94 | 2021-06-19 |
95 | 2021-06-20 | -1
-3 | 0x (ZRX) | € 0.00
$0.77 | -5.87%
-7.49% | 0.0000218128 | € 0
€ 0 | 0.03%
0.03% | 845,229,357
1,000,000,000 | $34.79
$41.16 | | | 96 93 | 2021-06-14
92 | 2021-06-15 | +1
92 | 2021-06-16 |
95 | 2021-06-17 | -3
97 | 2021-06-18 | -2
96 | 2021-06-19 | +1
96 | 2021-06-20 |
-3 | UMA (UMA) | € 0.00
$10.45 | -4.54%
-6.04% | 0.000295433 | € 0
€ 0 | 0.01%
0.03% | 61,621,079
103,553,731 | $34.35
$57.73 | | | 97 99 | 2021-06-14
98 | 2021-06-15 | +1
97 | 2021-06-16 | +1
97 | 2021-06-17 |
98 | 2021-06-18 | -1
98 | 2021-06-19 |
97 | 2021-06-20 | +1
+2 | KuCoin Token (KCS) | € 0.00
$8.01 | -2.89%
0.10% | 0.000226455 | € 0
€ 0 | 0.01%
0.03% | 80,118,638
170,118,638 | $34.24
$72.69 | | | 98 91 | 2021-06-14
91 | 2021-06-15 |
94 | 2021-06-16 | -3
96 | 2021-06-17 | -2
95 | 2021-06-18 | +1
97 | 2021-06-19 | -2
98 | 2021-06-20 | -1
-7 | Siacoin (SC) | € 0.00
$0.01 | -5.03%
-12.09% | 0.000000372893 | € 0
€ 0 | 0.02%
0.03% | 48,081,172,992 | $33.83 | | | 99 96 | 2021-06-14
96 | 2021-06-15 |
96 | 2021-06-16 |
98 | 2021-06-17 | -2
99 | 2021-06-18 | -1
99 | 2021-06-19 |
99 | 2021-06-20 |
-3 | OMG Network (OMG) | € 0.00
$4.49 | -4.16%
-2.88% | 0.000126868 | € 0
€ 0 | 0.10%
0.03% | 140,245,398 | $33.57 | | | 100 98 | 2021-06-14
97 | 2021-06-15 | +1
99 | 2021-06-16 | -2
101 | 2021-06-17 | -2
100 | 2021-06-18 | +1
101 | 2021-06-19 | -1
100 | 2021-06-20 | +1
-2 | SwissBorg (CHSB) | € 0.00
$0.60 | -4.18%
-7.13% | 0.0000169365 | € 0
€ 0 | 0.00%
0.03% | 1,000,000,000 | $31.97 | |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0165 s
|
| |