CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100] |
|
|
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,682,380,711 ||| 24h volume: € 62,081,826,710 ||| Criptomonete: 580
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 51 74 | 2023-05-26
75 | 2023-05-27 | -1
78 | 2023-05-28 | -3
81 | 2023-05-29 | -3
87 | 2023-05-30 | -6
51 | 2023-05-31 | +36
51 | 2023-06-01 |
+23 | Optimism (OP) | € 1.29
$1.38 | -5.96%
-13.18% | 0.0000508944 | € 247,092,816
€ 832,384,312 | 0.40%
0.07% | 644,594,782
4,294,967,296 | $45.91
$305.88 | | 52 50 | 2023-05-26
49 | 2023-05-27 | +1
48 | 2023-05-28 | +1
51 | 2023-05-29 | -3
52 | 2023-05-30 | -1
52 | 2023-05-31 |
52 | 2023-06-01 |
-2 | Fantom (FTM) | € 0.29
$0.31 | -5.34%
-4.12% | 0.0000115204 | € 101,275,168
€ 815,777,275 | 0.16%
0.07% | 2,790,844,857
3,175,000,000 | $44.99
$51.18 | | | 53 | Decentraland (MANA) | € 0.43
$0.46 | -4.17%
2.71% | 0.0000171052 | € 45,953,991
€ 815,178,597 | 0.07%
0.07% | 1,878,271,532
2,193,179,327 | $44.96
$52.50 | | | 54 56 | 2023-05-26
55 | 2023-05-27 | +1
55 | 2023-05-28 |
54 | 2023-05-29 | +1
54 | 2023-05-30 |
54 | 2023-05-31 |
54 | 2023-06-01 |
+2 | Tezos (Pre-Launch) (XTZ) | € 0.84
$0.90 | -3.50%
4.09% | 0.0000331965 | € 14,900,692
€ 791,773,766 | 0.02%
0.07% | 940,029,813
961,225,820 | $43.67
$44.65 | | | 55 54 | 2023-05-26
54 | 2023-05-27 |
54 | 2023-05-28 |
56 | 2023-05-29 | -2
55 | 2023-05-30 | +1
55 | 2023-05-31 |
55 | 2023-06-01 |
-1 | Theta Network (THETA) | € 0.78
$0.83 | -5.04%
-0.59% | 0.0000306635 | € 9,093,213
€ 778,018,269 | 0.01%
0.07% | 1,000,000,000 | $42.91 | | | 56 55 | 2023-05-26
56 | 2023-05-27 | -1
56 | 2023-05-28 |
55 | 2023-05-29 | +1
56 | 2023-05-30 | -1
56 | 2023-05-31 |
56 | 2023-06-01 |
-1 | Stacks (STX) | € 0.56
$0.60 | -4.51%
2.48% | 0.000022104 | € 21,746,362
€ 775,337,405 | 0.04%
0.07% | 1,382,462,501
1,352,464,600 | $42.76
$41.83 | | | 57 52 | 2023-05-26
51 | 2023-05-27 | +1
51 | 2023-05-28 |
52 | 2023-05-29 | -1
51 | 2023-05-30 | +1
57 | 2023-05-31 | -6
57 | 2023-06-01 |
-5 | Conflux Network (CFX) | € 0.27
$0.28 | -12.66%
-6.90% | 0.0000104984 | € 172,919,447
€ 768,056,565 | 0.28%
0.07% | 2,883,375,181
5,278,164,274 | $42.36
$77.54 | | | 58 57 | 2023-05-26
57 | 2023-05-27 |
57 | 2023-05-28 |
57 | 2023-05-29 |
57 | 2023-05-30 |
58 | 2023-05-31 | -1
58 | 2023-06-01 |
-1 | Axie Infinity Shards (AXS) | € 6.41
$6.86 | -3.24%
3.78% | 0.000252787 | € 38,642,488
€ 750,147,535 | 0.06%
0.07% | 116,956,581
270,000,000 | $41.37
$95.51 | | | 59 58 | 2023-05-26
58 | 2023-05-27 |
58 | 2023-05-28 |
58 | 2023-05-29 |
58 | 2023-05-30 |
59 | 2023-05-31 | -1
59 | 2023-06-01 |
-1 | Flow (Dapper labs) (FLOW) | € 0.68
$0.72 | -3.33%
-1.26% | 0.0000266868 | € 16,285,373
€ 701,629,350 | 0.03%
0.06% | 1,036,200,000
1,433,180,637 | $38.70
$53.52 | | | 60 59 | 2023-05-26
60 | 2023-05-27 | -1
60 | 2023-05-28 |
60 | 2023-05-29 |
60 | 2023-05-30 |
61 | 2023-05-31 | -1
60 | 2023-06-01 | +1
-1 | USDD (USDD) | € 0.93
$1.00 | 0.04%
0.00% | 0.0000368248 | € 28,199,997
€ 693,764,820 | 0.05%
0.06% | 742,513,929 | $38.26 | | | 61 63 | 2023-05-26
59 | 2023-05-27 | +4
59 | 2023-05-28 |
59 | 2023-05-29 |
59 | 2023-05-30 |
60 | 2023-05-31 | -1
61 | 2023-06-01 | -1
+2 | NEO (NEO) | € 9.73
$10.40 | -3.45%
0.25% | 0.000383388 | € 43,989,420
€ 686,173,231 | 0.07%
0.06% | 70,538,831
100,000,000 | $37.84
$53.65 | | | 62 60 | 2023-05-26
61 | 2023-05-27 | -1
61 | 2023-05-28 |
61 | 2023-05-29 |
61 | 2023-05-30 |
62 | 2023-05-31 | -1
62 | 2023-06-01 |
-2 | KuCoin Token (KCS) | € 6.89
$7.36 | -1.46%
1.29% | 0.00027137 | € 1,019,978
€ 666,738,667 | 0.00%
0.06% | 96,833,502
144,333,502 | $36.77
$54.81 | | | 63 62 | 2023-05-26
62 | 2023-05-27 |
62 | 2023-05-28 |
62 | 2023-05-29 |
63 | 2023-05-30 | -1
63 | 2023-05-31 |
63 | 2023-06-01 |
-1 | Chiliz (CHZ) | € 0.09
$0.10 | -2.12%
-1.56% | 0.00000362827 | € 27,119,217
€ 644,472,898 | 0.04%
0.06% | 7,000,647,158
8,888,888,888 | $35.54
$45.13 | | | 64 61 | 2023-05-26
63 | 2023-05-27 | -2
63 | 2023-05-28 |
64 | 2023-05-29 | -1
64 | 2023-05-30 |
64 | 2023-05-31 |
64 | 2023-06-01 |
-3 | Curve DAO Token (CRV) | € 0.76
$0.82 | -2.56%
-1.18% | 0.0000300713 | € 23,432,163
€ 625,680,005 | 0.04%
0.06% | 820,036,811
1,957,201,384 | $34.51
$82.36 | | | 65 64 | 2023-05-26
64 | 2023-05-27 |
64 | 2023-05-28 |
63 | 2023-05-29 | +1
62 | 2023-05-30 | +1
65 | 2023-05-31 | -3
65 | 2023-06-01 |
-1 | Immutable X (IMX) | € 0.68
$0.73 | -7.16%
1.98% | 0.0000268389 | € 18,674,905
€ 622,524,033 | 0.03%
0.06% | 914,163,546
2,000,000,000 | $34.33
$75.11 | | | 66 | Bitcoin SV (BSV) | € 30.67
$32.80 | -3.04%
2.00% | 0.00120884 | € 25,252,217
€ 590,922,235 | 0.04%
0.05% | 19,266,077 | $32.59 | | | 67 | Maker (MKR) | € 593.17
$634.31 | -1.67%
3.17% | 0.0233782 | € 14,784,767
€ 579,901,606 | 0.02%
0.05% | 977,631 | $31.98 | | | 68 65 | 2023-05-26
66 | 2023-05-27 | -1
65 | 2023-05-28 | +1
66 | 2023-05-29 | -1
67 | 2023-05-30 | -1
68 | 2023-05-31 | -1
68 | 2023-06-01 |
-3 | Synthetix (SNX) | € 2.18
$2.33 | -4.03%
-1.45% | 0.0000857546 | € 21,691,316
€ 565,924,879 | 0.03%
0.05% | 260,096,094
318,950,466 | $31.21
$38.27 | | | 69 | Klaytn (KLAY) | € 0.17
$0.19 | -3.66%
1.89% | 0.00000682528 | € 13,650,251
€ 536,433,752 | 0.02%
0.05% | 3,097,620,163
5,757,159,905 | $29.58
$54.99 | | | 70 80 | 2023-05-26
81 | 2023-05-27 | -1
74 | 2023-05-28 | +7
69 | 2023-05-29 | +5
68 | 2023-05-30 | +1
69 | 2023-05-31 | -1
70 | 2023-06-01 | -1
+10 | Injective (INJ) | € 6.70
$7.16 | -7.04%
13.72% | 0.000263971 | € 54,279,828
€ 535,850,264 | 0.09%
0.05% | 80,005,555
100,000,000 | $29.55
$36.94 | | | 71 70 | 2023-05-26
71 | 2023-05-27 | -1
73 | 2023-05-28 | -2
73 | 2023-05-29 |
72 | 2023-05-30 | +1
71 | 2023-05-31 | +1
71 | 2023-06-01 |
-1 | Gemini Dollar (GUSD) | € 0.93
$1.00 | 0.06%
0.13% | 0.0000367233 | € 835,211
€ 532,702,576 | 0.00%
0.05% | 571,710,398 | $29.38 | | | 72 | BitTorrent (new) (BTT) | € 0.00
$0.00 | -1.19%
-0.23% | 0.0000000000218389 | € 14,730,004
€ 527,194,361 | 0.02%
0.05% | 951,421,714,286,000
990,000,000,000,000 | $29.08
$30.25 | | | 73 68 | 2023-05-26
68 | 2023-05-27 |
68 | 2023-05-28 |
68 | 2023-05-29 |
70 | 2023-05-30 | -2
72 | 2023-05-31 | -2
73 | 2023-06-01 | -1
-5 | Kava (KAVA) | € 0.96
$1.03 | -4.83%
-9.11% | 0.0000379047 | € 23,904,146
€ 525,763,658 | 0.04%
0.05% | 546,675,957 | $29.00 | | | 74 75 | 2023-05-26
74 | 2023-05-27 | +1
75 | 2023-05-28 | -1
71 | 2023-05-29 | +4
73 | 2023-05-30 | -2
74 | 2023-05-31 | -1
74 | 2023-06-01 |
+1 | IOTA (MIOTA) | € 0.19
$0.20 | -0.02%
6.05% | 0.00000741349 | € 15,087,792
€ 522,830,888 | 0.02%
0.05% | 2,779,530,283 | $28.83 | | | 75 73 | 2023-05-26
72 | 2023-05-27 | +1
71 | 2023-05-28 | +1
75 | 2023-05-29 | -4
75 | 2023-05-30 |
75 | 2023-05-31 |
75 | 2023-06-01 |
-2 | Casper (CSPR) | € 0.04
$0.05 | -1.14%
0.98% | 0.00000176668 | € 4,909,712
€ 496,227,484 | 0.01%
0.04% | 11,070,210,984
11,753,794,441 | $27.37
$29.06 | | | 76 | Zcash (ZEC) | € 30.04
$32.12 | -5.51%
4.32% | 0.00118376 | € 17,082,864
€ 490,423,744 | 0.03%
0.04% | 16,328,269 | $27.05 | | | 77 89 | 2023-05-26
89 | 2023-05-27 |
89 | 2023-05-28 |
89 | 2023-05-29 |
89 | 2023-05-30 |
79 | 2023-05-31 | +10
77 | 2023-06-01 | +2
+12 | XinFin (XDC) | € 0.04
$0.04 | 20.44%
24.46% | 0.00000139513 | € 7,867,693
€ 489,899,211 | 0.01%
0.04% | 13,839,679,092
37,705,012,699 | $27.02
$73.61 | | | 78 79 | 2023-05-26
79 | 2023-05-27 |
82 | 2023-05-28 | -3
80 | 2023-05-29 | +2
77 | 2023-05-30 | +3
77 | 2023-05-31 |
78 | 2023-06-01 | -1
+1 | PAX Gold (PAXG) | € 1,842.80
$1,970.59 | 0.12%
-0.06% | 0.0726292 | € 7,686,051
€ 485,525,711 | 0.01%
0.04% | 263,472 | $26.78 | | | 79 77 | 2023-05-26
78 | 2023-05-27 | -1
76 | 2023-05-28 | +2
77 | 2023-05-29 | -1
76 | 2023-05-30 | +1
78 | 2023-05-31 | -2
79 | 2023-06-01 | -1
-2 | Sui (SUI) | € 0.90
$0.97 | -4.12%
0.16% | 0.000035622 | € 127,750,411
€ 477,468,207 | 0.21%
0.04% | 528,273,718
10,000,000,000 | $26.33
$498.47 | | | 80 78 | 2023-05-26
77 | 2023-05-27 | +1
79 | 2023-05-28 | -2
78 | 2023-05-29 | +1
78 | 2023-05-30 |
80 | 2023-05-31 | -2
80 | 2023-06-01 |
-2 | Huobi Token (HT) | € 2.89
$3.09 | -2.96%
2.14% | 0.000113861 | € 10,818,819
€ 468,688,175 | 0.02%
0.04% | 162,233,844
203,980,445 | $25.85
$32.50 | | | 81 82 | 2023-05-26
80 | 2023-05-27 | +2
81 | 2023-05-28 | -1
82 | 2023-05-29 | -1
80 | 2023-05-30 | +2
81 | 2023-05-31 | -1
81 | 2023-06-01 |
+1 | Terra (LUNA) | € 0.00
$0.00 | -2.63%
-0.49% | 0.00000000310794 | € 18,153,210
€ 462,020,677 | 0.03%
0.04% | 5,858,976,441,689
6,849,480,261,907 | $25.48
$29.79 | | | 82 71 | 2023-05-26
69 | 2023-05-27 | +2
70 | 2023-05-28 | -1
74 | 2023-05-29 | -4
81 | 2023-05-30 | -7
82 | 2023-05-31 | -1
82 | 2023-06-01 |
-11 | Pepe (PEPE) | € 0.00
$0.00 | -2.52%
-11.26% | 0.000000000046185 | € 137,214,113
€ 459,115,449 | 0.22%
0.04% | 391,790,000,000,000
420,690,000,000,000 | $25.32
$27.19 | | | 83 81 | 2023-05-26
82 | 2023-05-27 | -1
80 | 2023-05-28 | +2
79 | 2023-05-29 | +1
79 | 2023-05-30 |
83 | 2023-05-31 | -4
83 | 2023-06-01 |
-2 | Mina (MINA) | € 0.50
$0.54 | -5.46%
-1.55% | 0.0000197904 | € 10,079,468
€ 456,853,317 | 0.02%
0.04% | 909,818,243
1,038,078,173 | $25.20
$28.75 | | | 84 | eCash (XEC) | € 0.00
$0.00 | -2.22%
-0.62% | 0.00000000090204 | € 4,061,277
€ 444,074,747 | 0.01%
0.04% | 19,402,742,173,303 | $24.49 | | | 85 86 | 2023-05-26
86 | 2023-05-27 |
86 | 2023-05-28 |
86 | 2023-05-29 |
82 | 2023-05-30 | +4
85 | 2023-05-31 | -3
85 | 2023-06-01 |
+1 | Dash (DASH) | € 39.19
$41.91 | -5.22%
3.15% | 0.0015446 | € 54,918,919
€ 442,994,052 | 0.09%
0.04% | 11,303,537 | $24.43 | | | 86 85 | 2023-05-26
85 | 2023-05-27 |
84 | 2023-05-28 | +1
85 | 2023-05-29 | -1
83 | 2023-05-30 | +2
86 | 2023-05-31 | -3
86 | 2023-06-01 |
-1 | GMX (GMX) | € 50.23
$53.71 | -4.83%
0.61% | 0.0019797 | € 11,733,843
€ 439,893,738 | 0.02%
0.04% | 8,757,527
9,287,859 | $24.26
$25.73 | | | 87 83 | 2023-05-26
83 | 2023-05-27 |
83 | 2023-05-28 |
83 | 2023-05-29 |
84 | 2023-05-30 | -1
87 | 2023-05-31 | -3
87 | 2023-06-01 |
-4 | Frax Share (FXS) | € 6.09
$6.51 | -2.72%
-4.64% | 0.000239984 | € 10,562,529
€ 439,684,244 | 0.02%
0.04% | 72,208,923
99,822,984 | $24.25
$33.52 | | | 88 87 | 2023-05-26
87 | 2023-05-27 |
87 | 2023-05-28 |
87 | 2023-05-29 |
86 | 2023-05-30 | +1
88 | 2023-05-31 | -2
88 | 2023-06-01 |
-1 | GateToken (GT) | € 4.30
$4.60 | -6.18%
-4.11% | 0.000169429 | € 1,860,193
€ 420,471,095 | 0.00%
0.04% | 97,809,459
300,000,000 | $23.19
$71.13 | | | 89 88 | 2023-05-26
88 | 2023-05-27 |
88 | 2023-05-28 |
88 | 2023-05-29 |
88 | 2023-05-30 |
89 | 2023-05-31 | -1
89 | 2023-06-01 |
-1 | Trust Wallet Token (TWT) | € 1.01
$1.08 | -1.64%
0.57% | 0.0000396221 | € 8,244,333
€ 418,867,415 | 0.01%
0.04% | 416,649,900
999,668,148 | $23.10
$55.43 | | | 90 | Flare (FLR) | € 0.02
$0.02 | -4.87%
-12.50% | 0.000000865205 | € 7,405,945
€ 363,532,758 | 0.01%
0.03% | 16,559,873,001
100,559,787,198 | $20.05
$121.75 | | | 91 92 | 2023-05-26
94 | 2023-05-27 | -2
95 | 2023-05-28 | -1
93 | 2023-05-29 | +2
92 | 2023-05-30 | +1
92 | 2023-05-31 |
91 | 2023-06-01 | +1
+1 | Nexo (NEXO) | € 0.63
$0.68 | -2.40%
1.29% | 0.0000249276 | € 2,678,345
€ 354,189,545 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $19.53
$34.88 | | | 92 94 | 2023-05-26
95 | 2023-05-27 | -1
94 | 2023-05-28 | +1
91 | 2023-05-29 | +3
93 | 2023-05-30 | -2
93 | 2023-05-31 |
92 | 2023-06-01 | +1
+2 | WOO Network (WOO) | € 0.21
$0.22 | -3.06%
6.56% | 0.00000812416 | € 11,323,991
€ 350,085,823 | 0.02%
0.03% | 1,698,356,060
2,250,658,858 | $19.31
$25.59 | | | 93 | THORChain (RUNE) | € 1.05
$1.13 | -2.55%
3.32% | 0.0000414688 | € 18,295,002
€ 348,511,834 | 0.03%
0.03% | 331,229,107
486,074,451 | $19.22
$28.21 | | | 94 91 | 2023-05-26
91 | 2023-05-27 |
91 | 2023-05-28 |
92 | 2023-05-29 | -1
91 | 2023-05-30 | +1
95 | 2023-05-31 | -4
94 | 2023-06-01 | +1
-3 | Loopring (LRC) | € 0.26
$0.28 | -4.48%
-0.83% | 0.0000102767 | € 12,836,342
€ 347,185,387 | 0.02%
0.03% | 1,331,496,628
1,373,873,397 | $19.15
$19.76 | | | 95 96 | 2023-05-26
92 | 2023-05-27 | +4
93 | 2023-05-28 | -1
96 | 2023-05-29 | -3
95 | 2023-05-30 | +1
96 | 2023-05-31 | -1
95 | 2023-06-01 | +1
+1 | SingularityNET (AGI) | € 0.28
$0.30 | -3.42%
16.05% | 0.0000110845 | € 64,672,190
€ 343,082,692 | 0.10%
0.03% | 1,219,879,240
1,293,602,298 | $18.92
$20.06 | | | 96 95 | 2023-05-26
96 | 2023-05-27 | -1
96 | 2023-05-28 |
95 | 2023-05-29 | +1
96 | 2023-05-30 | -1
97 | 2023-05-31 | -1
96 | 2023-06-01 | +1
-1 | Zilliqa (ZIL) | € 0.02
$0.02 | -3.94%
0.64% | 0.000000841387 | € 14,395,828
€ 338,748,219 | 0.02%
0.03% | 15,867,699,447
17,595,275,039 | $18.68
$20.72 | | | 97 101 | 2023-05-26
100 | 2023-05-27 | +1
97 | 2023-05-28 | +3
97 | 2023-05-29 |
97 | 2023-05-30 |
98 | 2023-05-31 | -1
97 | 2023-06-01 | +1
+4 | Mask Network (MASK) | € 4.08
$4.36 | -5.77%
13.30% | 0.000160695 | € 84,947,288
€ 326,692,443 | 0.14%
0.03% | 80,125,000
100,000,000 | $18.02
$22.49 | | | 98 103 | 2023-05-26
104 | 2023-05-27 | -1
99 | 2023-05-28 | +5
99 | 2023-05-29 |
98 | 2023-05-30 | +1
99 | 2023-05-31 | -1
98 | 2023-06-01 | +1
+5 | PancakeSwap (CAKE) | € 1.53
$1.64 | -4.83%
0.13% | 0.0000602612 | € 25,540,798
€ 307,809,858 | 0.04%
0.03% | 201,315,507
385,793,571 | $16.98
$32.53 | | | 99 198 | 2023-05-26
194 | 2023-05-27 | +4
196 | 2023-05-28 | -2
169 | 2023-05-29 | +27
146 | 2023-05-30 | +23
91 | 2023-05-31 | +55
99 | 2023-06-01 | -8
+99 | ARAW (ARAW) | € 0.16
$0.17 | 54.32%
251.94% | 0.00000628499 | € 111,592,002
€ 317,359,457 | 0.18%
0.03% | 1,993,576,188
4,665,366,360 | $17.50
$40.96 | | | 99 250 | 2023-05-26
253 | 2023-05-27 | -3
187 | 2023-05-28 | +66
179 | 2023-05-29 | +8
135 | 2023-05-30 | +44
103 | 2023-05-31 | +32
99 | 2023-06-01 | +4
+151 | Global Currency Reserve (GCR) | € 2.86
$3.05 | 36.29%
243.44% | 0.000112541 | € 18,274,599
€ 305,604,197 | 0.03%
0.03% | 107,024,222 | $16.85 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |