CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100] |
|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,682,380,711 ||| 24h volume: € 62,081,826,710 ||| Criptomonete: 580
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 51 74 | 2023-05-26 75 | 2023-05-27 | -1 78 | 2023-05-28 | -3 81 | 2023-05-29 | -3 87 | 2023-05-30 | -6 51 | 2023-05-31 | +36 51 | 2023-06-01 | +23 | Optimism (OP) | € 1.29 $1.38 | -5.96% -13.18% | 0.0000508944 | € 247,092,816 € 832,384,312 | 0.40% 0.07% | 644,594,782 4,294,967,296  | $45.91 $305.88 | | 52 50 | 2023-05-26 49 | 2023-05-27 | +1 48 | 2023-05-28 | +1 51 | 2023-05-29 | -3 52 | 2023-05-30 | -1 52 | 2023-05-31 | 52 | 2023-06-01 | -2 | Fantom (FTM) | € 0.29 $0.31 | -5.34% -4.12% | 0.0000115204 | € 101,275,168 € 815,777,275 | 0.16% 0.07% | 2,790,844,857 3,175,000,000  | $44.99 $51.18 | | 53 | Decentraland (MANA) | € 0.43 $0.46 | -4.17% 2.71% | 0.0000171052 | € 45,953,991 € 815,178,597 | 0.07% 0.07% | 1,878,271,532 2,193,179,327  | $44.96 $52.50 | | 54 56 | 2023-05-26 55 | 2023-05-27 | +1 55 | 2023-05-28 | 54 | 2023-05-29 | +1 54 | 2023-05-30 | 54 | 2023-05-31 | 54 | 2023-06-01 | +2 | Tezos (Pre-Launch) (XTZ) | € 0.84 $0.90 | -3.50% 4.09% | 0.0000331965 | € 14,900,692 € 791,773,766 | 0.02% 0.07% | 940,029,813 961,225,820  | $43.67 $44.65 | | 55 54 | 2023-05-26 54 | 2023-05-27 | 54 | 2023-05-28 | 56 | 2023-05-29 | -2 55 | 2023-05-30 | +1 55 | 2023-05-31 | 55 | 2023-06-01 | -1 | Theta Network (THETA) | € 0.78 $0.83 | -5.04% -0.59% | 0.0000306635 | € 9,093,213 € 778,018,269 | 0.01% 0.07% | 1,000,000,000 | $42.91 | | 56 55 | 2023-05-26 56 | 2023-05-27 | -1 56 | 2023-05-28 | 55 | 2023-05-29 | +1 56 | 2023-05-30 | -1 56 | 2023-05-31 | 56 | 2023-06-01 | -1 | Stacks (STX) | € 0.56 $0.60 | -4.51% 2.48% | 0.000022104 | € 21,746,362 € 775,337,405 | 0.04% 0.07% | 1,382,462,501 1,352,464,600  | $42.76 $41.83 | | 57 52 | 2023-05-26 51 | 2023-05-27 | +1 51 | 2023-05-28 | 52 | 2023-05-29 | -1 51 | 2023-05-30 | +1 57 | 2023-05-31 | -6 57 | 2023-06-01 | -5 | Conflux Network (CFX) | € 0.27 $0.28 | -12.66% -6.90% | 0.0000104984 | € 172,919,447 € 768,056,565 | 0.28% 0.07% | 2,883,375,181 5,278,164,274  | $42.36 $77.54 | | 58 57 | 2023-05-26 57 | 2023-05-27 | 57 | 2023-05-28 | 57 | 2023-05-29 | 57 | 2023-05-30 | 58 | 2023-05-31 | -1 58 | 2023-06-01 | -1 | Axie Infinity Shards (AXS) | € 6.41 $6.86 | -3.24% 3.78% | 0.000252787 | € 38,642,488 € 750,147,535 | 0.06% 0.07% | 116,956,581 270,000,000  | $41.37 $95.51 | | 59 58 | 2023-05-26 58 | 2023-05-27 | 58 | 2023-05-28 | 58 | 2023-05-29 | 58 | 2023-05-30 | 59 | 2023-05-31 | -1 59 | 2023-06-01 | -1 | Flow (Dapper labs) (FLOW) | € 0.68 $0.72 | -3.33% -1.26% | 0.0000266868 | € 16,285,373 € 701,629,350 | 0.03% 0.06% | 1,036,200,000 1,433,180,637  | $38.70 $53.52 | | 60  59 | 2023-05-26 60 | 2023-05-27 | -1 60 | 2023-05-28 | 60 | 2023-05-29 | 60 | 2023-05-30 | 61 | 2023-05-31 | -1 60 | 2023-06-01 | +1 -1 | USDD (USDD) | € 0.93 $1.00 | 0.04% 0.00% | 0.0000368248 | € 28,199,997 € 693,764,820 | 0.05% 0.06% | 742,513,929 | $38.26 | | 61  63 | 2023-05-26 59 | 2023-05-27 | +4 59 | 2023-05-28 | 59 | 2023-05-29 | 59 | 2023-05-30 | 60 | 2023-05-31 | -1 61 | 2023-06-01 | -1 +2 | NEO (NEO) | € 9.73 $10.40 | -3.45% 0.25% | 0.000383388 | € 43,989,420 € 686,173,231 | 0.07% 0.06% | 70,538,831 100,000,000  | $37.84 $53.65 | | 62 60 | 2023-05-26 61 | 2023-05-27 | -1 61 | 2023-05-28 | 61 | 2023-05-29 | 61 | 2023-05-30 | 62 | 2023-05-31 | -1 62 | 2023-06-01 | -2 | KuCoin Token (KCS) | € 6.89 $7.36 | -1.46% 1.29% | 0.00027137 | € 1,019,978 € 666,738,667 | 0.00% 0.06% | 96,833,502 144,333,502  | $36.77 $54.81 | | 63 62 | 2023-05-26 62 | 2023-05-27 | 62 | 2023-05-28 | 62 | 2023-05-29 | 63 | 2023-05-30 | -1 63 | 2023-05-31 | 63 | 2023-06-01 | -1 | Chiliz (CHZ) | € 0.09 $0.10 | -2.12% -1.56% | 0.00000362827 | € 27,119,217 € 644,472,898 | 0.04% 0.06% | 7,000,647,158 8,888,888,888  | $35.54 $45.13 | | 64 61 | 2023-05-26 63 | 2023-05-27 | -2 63 | 2023-05-28 | 64 | 2023-05-29 | -1 64 | 2023-05-30 | 64 | 2023-05-31 | 64 | 2023-06-01 | -3 | Curve DAO Token (CRV) | € 0.76 $0.82 | -2.56% -1.18% | 0.0000300713 | € 23,432,163 € 625,680,005 | 0.04% 0.06% | 820,036,811 1,957,201,384  | $34.51 $82.36 | | 65 64 | 2023-05-26 64 | 2023-05-27 | 64 | 2023-05-28 | 63 | 2023-05-29 | +1 62 | 2023-05-30 | +1 65 | 2023-05-31 | -3 65 | 2023-06-01 | -1 | Immutable X (IMX) | € 0.68 $0.73 | -7.16% 1.98% | 0.0000268389 | € 18,674,905 € 622,524,033 | 0.03% 0.06% | 914,163,546 2,000,000,000  | $34.33 $75.11 | | 66 | Bitcoin SV (BSV) | € 30.67 $32.80 | -3.04% 2.00% | 0.00120884 | € 25,252,217 € 590,922,235 | 0.04% 0.05% | 19,266,077 | $32.59 | | 67 | Maker (MKR) | € 593.17 $634.31 | -1.67% 3.17% | 0.0233782 | € 14,784,767 € 579,901,606 | 0.02% 0.05% | 977,631 | $31.98 | | 68 65 | 2023-05-26 66 | 2023-05-27 | -1 65 | 2023-05-28 | +1 66 | 2023-05-29 | -1 67 | 2023-05-30 | -1 68 | 2023-05-31 | -1 68 | 2023-06-01 | -3 | Synthetix (SNX) | € 2.18 $2.33 | -4.03% -1.45% | 0.0000857546 | € 21,691,316 € 565,924,879 | 0.03% 0.05% | 260,096,094 318,950,466  | $31.21 $38.27 | | 69 | Klaytn (KLAY) | € 0.17 $0.19 | -3.66% 1.89% | 0.00000682528 | € 13,650,251 € 536,433,752 | 0.02% 0.05% | 3,097,620,163 5,757,159,905  | $29.58 $54.99 | | 70  80 | 2023-05-26 81 | 2023-05-27 | -1 74 | 2023-05-28 | +7 69 | 2023-05-29 | +5 68 | 2023-05-30 | +1 69 | 2023-05-31 | -1 70 | 2023-06-01 | -1 +10 | Injective (INJ) | € 6.70 $7.16 | -7.04% 13.72% | 0.000263971 | € 54,279,828 € 535,850,264 | 0.09% 0.05% | 80,005,555 100,000,000  | $29.55 $36.94 | | 71 70 | 2023-05-26 71 | 2023-05-27 | -1 73 | 2023-05-28 | -2 73 | 2023-05-29 | 72 | 2023-05-30 | +1 71 | 2023-05-31 | +1 71 | 2023-06-01 | -1 | Gemini Dollar (GUSD) | € 0.93 $1.00 | 0.06% 0.13% | 0.0000367233 | € 835,211 € 532,702,576 | 0.00% 0.05% | 571,710,398 | $29.38 | | 72 | BitTorrent (new) (BTT) | € 0.00 $0.00 | -1.19% -0.23% | 0.0000000000218389 | € 14,730,004 € 527,194,361 | 0.02% 0.05% | 951,421,714,286,000 990,000,000,000,000  | $29.08 $30.25 | | 73  68 | 2023-05-26 68 | 2023-05-27 | 68 | 2023-05-28 | 68 | 2023-05-29 | 70 | 2023-05-30 | -2 72 | 2023-05-31 | -2 73 | 2023-06-01 | -1 -5 | Kava (KAVA) | € 0.96 $1.03 | -4.83% -9.11% | 0.0000379047 | € 23,904,146 € 525,763,658 | 0.04% 0.05% | 546,675,957 | $29.00 | | 74 75 | 2023-05-26 74 | 2023-05-27 | +1 75 | 2023-05-28 | -1 71 | 2023-05-29 | +4 73 | 2023-05-30 | -2 74 | 2023-05-31 | -1 74 | 2023-06-01 | +1 | IOTA (MIOTA) | € 0.19 $0.20 | -0.02% 6.05% | 0.00000741349 | € 15,087,792 € 522,830,888 | 0.02% 0.05% | 2,779,530,283 | $28.83 | | 75 73 | 2023-05-26 72 | 2023-05-27 | +1 71 | 2023-05-28 | +1 75 | 2023-05-29 | -4 75 | 2023-05-30 | 75 | 2023-05-31 | 75 | 2023-06-01 | -2 | Casper (CSPR) | € 0.04 $0.05 | -1.14% 0.98% | 0.00000176668 | € 4,909,712 € 496,227,484 | 0.01% 0.04% | 11,070,210,984 11,753,794,441  | $27.37 $29.06 | | 76 | Zcash (ZEC) | € 30.04 $32.12 | -5.51% 4.32% | 0.00118376 | € 17,082,864 € 490,423,744 | 0.03% 0.04% | 16,328,269 | $27.05 | | 77  89 | 2023-05-26 89 | 2023-05-27 | 89 | 2023-05-28 | 89 | 2023-05-29 | 89 | 2023-05-30 | 79 | 2023-05-31 | +10 77 | 2023-06-01 | +2 +12 | XinFin (XDC) | € 0.04 $0.04 | 20.44% 24.46% | 0.00000139513 | € 7,867,693 € 489,899,211 | 0.01% 0.04% | 13,839,679,092 37,705,012,699  | $27.02 $73.61 | | 78  79 | 2023-05-26 79 | 2023-05-27 | 82 | 2023-05-28 | -3 80 | 2023-05-29 | +2 77 | 2023-05-30 | +3 77 | 2023-05-31 | 78 | 2023-06-01 | -1 +1 | PAX Gold (PAXG) | € 1,842.80 $1,970.59 | 0.12% -0.06% | 0.0726292 | € 7,686,051 € 485,525,711 | 0.01% 0.04% | 263,472 | $26.78 | | 79  77 | 2023-05-26 78 | 2023-05-27 | -1 76 | 2023-05-28 | +2 77 | 2023-05-29 | -1 76 | 2023-05-30 | +1 78 | 2023-05-31 | -2 79 | 2023-06-01 | -1 -2 | Sui (SUI) | € 0.90 $0.97 | -4.12% 0.16% | 0.000035622 | € 127,750,411 € 477,468,207 | 0.21% 0.04% | 528,273,718 10,000,000,000  | $26.33 $498.47 | | 80 78 | 2023-05-26 77 | 2023-05-27 | +1 79 | 2023-05-28 | -2 78 | 2023-05-29 | +1 78 | 2023-05-30 | 80 | 2023-05-31 | -2 80 | 2023-06-01 | -2 | Huobi Token (HT) | € 2.89 $3.09 | -2.96% 2.14% | 0.000113861 | € 10,818,819 € 468,688,175 | 0.02% 0.04% | 162,233,844 203,980,445  | $25.85 $32.50 | | 81 82 | 2023-05-26 80 | 2023-05-27 | +2 81 | 2023-05-28 | -1 82 | 2023-05-29 | -1 80 | 2023-05-30 | +2 81 | 2023-05-31 | -1 81 | 2023-06-01 | +1 | Terra (LUNA) | € 0.00 $0.00 | -2.63% -0.49% | 0.00000000310794 | € 18,153,210 € 462,020,677 | 0.03% 0.04% | 5,858,976,441,689 6,849,480,261,907  | $25.48 $29.79 | | 82 71 | 2023-05-26 69 | 2023-05-27 | +2 70 | 2023-05-28 | -1 74 | 2023-05-29 | -4 81 | 2023-05-30 | -7 82 | 2023-05-31 | -1 82 | 2023-06-01 | -11 | Pepe (PEPE) | € 0.00 $0.00 | -2.52% -11.26% | 0.000000000046185 | € 137,214,113 € 459,115,449 | 0.22% 0.04% | 391,790,000,000,000 420,690,000,000,000  | $25.32 $27.19 | | 83 81 | 2023-05-26 82 | 2023-05-27 | -1 80 | 2023-05-28 | +2 79 | 2023-05-29 | +1 79 | 2023-05-30 | 83 | 2023-05-31 | -4 83 | 2023-06-01 | -2 | Mina (MINA) | € 0.50 $0.54 | -5.46% -1.55% | 0.0000197904 | € 10,079,468 € 456,853,317 | 0.02% 0.04% | 909,818,243 1,038,078,173  | $25.20 $28.75 | | 84 | eCash (XEC) | € 0.00 $0.00 | -2.22% -0.62% | 0.00000000090204 | € 4,061,277 € 444,074,747 | 0.01% 0.04% | 19,402,742,173,303 | $24.49 | | 85 86 | 2023-05-26 86 | 2023-05-27 | 86 | 2023-05-28 | 86 | 2023-05-29 | 82 | 2023-05-30 | +4 85 | 2023-05-31 | -3 85 | 2023-06-01 | +1 | Dash (DASH) | € 39.19 $41.91 | -5.22% 3.15% | 0.0015446 | € 54,918,919 € 442,994,052 | 0.09% 0.04% | 11,303,537 | $24.43 | | 86 85 | 2023-05-26 85 | 2023-05-27 | 84 | 2023-05-28 | +1 85 | 2023-05-29 | -1 83 | 2023-05-30 | +2 86 | 2023-05-31 | -3 86 | 2023-06-01 | -1 | GMX (GMX) | € 50.23 $53.71 | -4.83% 0.61% | 0.0019797 | € 11,733,843 € 439,893,738 | 0.02% 0.04% | 8,757,527 9,287,859  | $24.26 $25.73 | | 87 83 | 2023-05-26 83 | 2023-05-27 | 83 | 2023-05-28 | 83 | 2023-05-29 | 84 | 2023-05-30 | -1 87 | 2023-05-31 | -3 87 | 2023-06-01 | -4 | Frax Share (FXS) | € 6.09 $6.51 | -2.72% -4.64% | 0.000239984 | € 10,562,529 € 439,684,244 | 0.02% 0.04% | 72,208,923 99,822,984  | $24.25 $33.52 | | 88 87 | 2023-05-26 87 | 2023-05-27 | 87 | 2023-05-28 | 87 | 2023-05-29 | 86 | 2023-05-30 | +1 88 | 2023-05-31 | -2 88 | 2023-06-01 | -1 | GateToken (GT) | € 4.30 $4.60 | -6.18% -4.11% | 0.000169429 | € 1,860,193 € 420,471,095 | 0.00% 0.04% | 97,809,459 300,000,000  | $23.19 $71.13 | | 89 88 | 2023-05-26 88 | 2023-05-27 | 88 | 2023-05-28 | 88 | 2023-05-29 | 88 | 2023-05-30 | 89 | 2023-05-31 | -1 89 | 2023-06-01 | -1 | Trust Wallet Token (TWT) | € 1.01 $1.08 | -1.64% 0.57% | 0.0000396221 | € 8,244,333 € 418,867,415 | 0.01% 0.04% | 416,649,900 999,668,148  | $23.10 $55.43 | | 90 | Flare (FLR) | € 0.02 $0.02 | -4.87% -12.50% | 0.000000865205 | € 7,405,945 € 363,532,758 | 0.01% 0.03% | 16,559,873,001 100,559,787,198  | $20.05 $121.75 | | 91  92 | 2023-05-26 94 | 2023-05-27 | -2 95 | 2023-05-28 | -1 93 | 2023-05-29 | +2 92 | 2023-05-30 | +1 92 | 2023-05-31 | 91 | 2023-06-01 | +1 +1 | Nexo (NEXO) | € 0.63 $0.68 | -2.40% 1.29% | 0.0000249276 | € 2,678,345 € 354,189,545 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $19.53 $34.88 | | 92  94 | 2023-05-26 95 | 2023-05-27 | -1 94 | 2023-05-28 | +1 91 | 2023-05-29 | +3 93 | 2023-05-30 | -2 93 | 2023-05-31 | 92 | 2023-06-01 | +1 +2 | WOO Network (WOO) | € 0.21 $0.22 | -3.06% 6.56% | 0.00000812416 | € 11,323,991 € 350,085,823 | 0.02% 0.03% | 1,698,356,060 2,250,658,858  | $19.31 $25.59 | | 93 | THORChain (RUNE) | € 1.05 $1.13 | -2.55% 3.32% | 0.0000414688 | € 18,295,002 € 348,511,834 | 0.03% 0.03% | 331,229,107 486,074,451  | $19.22 $28.21 | | 94  91 | 2023-05-26 91 | 2023-05-27 | 91 | 2023-05-28 | 92 | 2023-05-29 | -1 91 | 2023-05-30 | +1 95 | 2023-05-31 | -4 94 | 2023-06-01 | +1 -3 | Loopring (LRC) | € 0.26 $0.28 | -4.48% -0.83% | 0.0000102767 | € 12,836,342 € 347,185,387 | 0.02% 0.03% | 1,331,496,628 1,373,873,397  | $19.15 $19.76 | | 95  96 | 2023-05-26 92 | 2023-05-27 | +4 93 | 2023-05-28 | -1 96 | 2023-05-29 | -3 95 | 2023-05-30 | +1 96 | 2023-05-31 | -1 95 | 2023-06-01 | +1 +1 | SingularityNET (AGI) | € 0.28 $0.30 | -3.42% 16.05% | 0.0000110845 | € 64,672,190 € 343,082,692 | 0.10% 0.03% | 1,219,879,240 1,293,602,298  | $18.92 $20.06 | | 96  95 | 2023-05-26 96 | 2023-05-27 | -1 96 | 2023-05-28 | 95 | 2023-05-29 | +1 96 | 2023-05-30 | -1 97 | 2023-05-31 | -1 96 | 2023-06-01 | +1 -1 | Zilliqa (ZIL) | € 0.02 $0.02 | -3.94% 0.64% | 0.000000841387 | € 14,395,828 € 338,748,219 | 0.02% 0.03% | 15,867,699,447 17,595,275,039  | $18.68 $20.72 | | 97  101 | 2023-05-26 100 | 2023-05-27 | +1 97 | 2023-05-28 | +3 97 | 2023-05-29 | 97 | 2023-05-30 | 98 | 2023-05-31 | -1 97 | 2023-06-01 | +1 +4 | Mask Network (MASK) | € 4.08 $4.36 | -5.77% 13.30% | 0.000160695 | € 84,947,288 € 326,692,443 | 0.14% 0.03% | 80,125,000 100,000,000  | $18.02 $22.49 | | 98  103 | 2023-05-26 104 | 2023-05-27 | -1 99 | 2023-05-28 | +5 99 | 2023-05-29 | 98 | 2023-05-30 | +1 99 | 2023-05-31 | -1 98 | 2023-06-01 | +1 +5 | PancakeSwap (CAKE) | € 1.53 $1.64 | -4.83% 0.13% | 0.0000602612 | € 25,540,798 € 307,809,858 | 0.04% 0.03% | 201,315,507 385,793,571  | $16.98 $32.53 | | 99  198 | 2023-05-26 194 | 2023-05-27 | +4 196 | 2023-05-28 | -2 169 | 2023-05-29 | +27 146 | 2023-05-30 | +23 91 | 2023-05-31 | +55 99 | 2023-06-01 | -8 +99 | ARAW (ARAW) | € 0.16 $0.17 | 54.32% 251.94% | 0.00000628499 | € 111,592,002 € 317,359,457 | 0.18% 0.03% | 1,993,576,188 4,665,366,360  | $17.50 $40.96 | | 99  250 | 2023-05-26 253 | 2023-05-27 | -3 187 | 2023-05-28 | +66 179 | 2023-05-29 | +8 135 | 2023-05-30 | +44 103 | 2023-05-31 | +32 99 | 2023-06-01 | +4 +151 | Global Currency Reserve (GCR) | € 2.86 $3.05 | 36.29% 243.44% | 0.000112541 | € 18,274,599 € 305,604,197 | 0.03% 0.03% | 107,024,222 | $16.85 | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |