CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100]



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683

# Criptovalute (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
51Cosmos (ATOM)€ 3.60
$4.16		2.16%
-3.69%		 0.000039594€ 69,572,679 
€ 1,406,293,501 		0.04%
0.04% 		 390,934,204 $81.75
52Artificial Superintelligence Alliance (FET)€ 0.58
$0.67		3.06%
-12.40%		 0.0000064273€ 88,708,581 
€ 1,398,720,813 		0.05%
0.04% 		 2,395,295,468 
2,714,493,897 		$81.31
$92.14
53Worldcoin (WLD)€ 0.86
$0.99		2.97%
-12.29%		 0.0000094588€ 125,616,815 
€ 1,385,445,152 		0.07%
0.04% 		 1,612,166,970 
10,000,000,000 		$80.54
$499.56
54Algorand (ALGO)€ 0.16
$0.18		2.67%
-6.87%		 0.00000171589€ 57,761,463 
€ 1,344,901,898 		0.03%
0.04% 		 8,626,982,311 
10,000,000,000 		$78.18
$90.62
55First Digital USD (FDUSD)€ 0.86
$1.00		-0.01%
-0.08%		 0.00000950779€ 4,477,003,598 
€ 1,304,499,974 		2.60%
0.04% 		 1,510,152,549 $75.83
56KuCoin Token (KCS)€ 9.69
$11.19		-0.20%
0.74%		 0.000106601€ 3,348,598 
€ 1,210,673,701 		0.00%
0.03% 		 125,003,000 
142,503,000 		$70.38
$80.23
57SPX6900 (SPX)€ 1.25
$1.44		8.50%
28.96%		 0.0000137264€ 117,038,001 
€ 1,161,037,929 		0.07%
0.03% 		 930,993,090 $67.49
58Quant (QNT)€ 92.24
$106.59		-0.08%
-7.98%		 0.00101527€ 12,946,788 
€ 1,113,602,644 		0.01%
0.03% 		 12,072,738 
14,881,364 		$64.73
$79.79
59Flare (FLR)€ 0.02
$0.02		3.84%
3.63%		 0.000000178209€ 5,914,154 
€ 1,092,830,493 		0.00%
0.03% 		 67,496,362,823 
103,547,932,999 		$63.53
$97.46
60Celestia (TIA)€ 1.60
$1.84		5.27%
-9.44%		 0.0000175659€ 68,975,087 
€ 1,073,180,844 		0.04%
0.03% 		 672,450,263 
1,128,360,329 		$62.39
$104.68
61Maker (MKR)€ 1,440.85
$1,644.53		1.77%
-2.84%		 0.0149318€ 21,528,893 
€ 1,220,724,208 		0.01%
0.03% 		 847,225 
870,827 		$70.09
$72.04
61Jupiter (JUP)€ 0.36
$0.41		3.17%
-11.95%		 0.00000394682€ 29,859,167 
€ 1,058,297,366 		0.02%
0.03% 		 2,951,327,778 
6,999,215,724 		$61.52
$145.90
62Fartcoin (FARTCOIN)€ 1.04
$1.21		10.78%
14.08%		 0.0000114831€ 274,763,066 
€ 1,043,281,115 		0.16%
0.03% 		 999,998,256 
1,000,000,000 		$60.65
$60.65
63Virtuals Protocol (VIRTUAL)€ 1.59
$1.84		1.45%
-0.56%		 0.0000174917€ 154,820,553 
€ 1,040,695,977 		0.09%
0.03% 		 654,861,554 
1,000,000,000 		$60.50
$92.38
64Bonk (BONK)€ 0.00
$0.00		5.53%
-4.06%		 0.000000000142785€ 172,849,746 
€ 1,038,133,498 		0.10%
0.03% 		 80,025,467,443,598 
88,801,459,075,636 		$60.35
$66.97
65Injective (INJ)€ 10.22
$11.81		3.25%
-9.41%		 0.000112493€ 81,803,586 
€ 1,021,743,599 		0.05%
0.03% 		 99,970,935 
100,000,000 		$59.40
$59.41
66Story (IP)€ 3.17
$3.67		5.48%
-9.87%		 0.0000349314€ 10,660,299 
€ 919,917,711 		0.01%
0.03% 		 289,860,811 
1,007,052,478 		$53.48
$185.79
67Optimism (OP)€ 0.52
$0.60		3.50%
-5.67%		 0.0000057249€ 248,417,460 
€ 891,975,159 		0.14%
0.02% 		 1,714,909,778 
4,294,967,296 		$51.85
$129.86
68BinaryX (BNX)€ 2.31
$2.66		-0.79%
-4.39%		 0.0000253751€ 10,848,977 
€ 880,368,336 		0.01%
0.02% 		 381,867,255 
572,301,922 		$51.18
$76.70
69Sonic (prev. FTM) (S)€ 0.30
$0.34		7.27%
-9.69%		 0.00000327749€ 76,477,825 
€ 857,585,418 		0.04%
0.02% 		 2,880,000,000 
3,175,000,000 		$49.85
$54.96
70Stacks (STX)€ 0.55
$0.64		4.53%
-2.73%		 0.00000608465€ 19,467,872 
€ 845,890,700 		0.01%
0.02% 		 1,530,153,052 $49.17
71XDC Network (XDC)€ 0.05
$0.06		-0.21%
1.41%		 0.000000571428€ 23,860,401 
€ 842,018,770 		0.01%
0.02% 		 16,218,743,778 
37,998,929,049 		$48.95
$114.68
72PayPal USD (PYUSD)€ 0.87
$1.00		0.01%
0.05%		 0.00000952608€ 26,857,784 
€ 837,452,475 		0.02%
0.02% 		 967,614,865 $48.68
73Sei (SEI)€ 0.15
$0.18		2.71%
-7.01%		 0.00000170083€ 34,054,759 
€ 823,951,396 		0.02%
0.02% 		 5,332,083,333 
10,000,000,000 		$47.90
$89.83
74Kaia (KAIA)€ 0.13
$0.15		-3.46%
38.45%		 0.00000142985€ 67,826,774 
€ 785,029,476 		0.04%
0.02% 		 6,042,975,139 $45.63
75The Graph (GRT)€ 0.08
$0.09		3.89%
-4.61%		 0.00000084474€ 26,887,379 
€ 755,982,230 		0.02%
0.02% 		 9,850,203,366 
10,800,262,823 		$43.95
$48.18
76Immutable X (IMX)€ 0.40
$0.46		3.70%
-12.39%		 0.00000442806€ 23,049,870 
€ 750,858,883 		0.01%
0.02% 		 1,866,386,427 
2,000,000,000 		$43.65
$46.77
77dogwifhat (WIF)€ 0.74
$0.86		6.80%
-2.92%		 0.00000815199€ 243,087,122 
€ 739,781,030 		0.14%
0.02% 		 998,840,595 $43.00
78Tether Gold (XAUT)€ 2,973.63
$3,436.12		-0.24%
3.51%		 0.0327298€ 22,269,700 
€ 733,071,558 		0.01%
0.02% 		 246,524 $42.61
79Vaulta (A)€ 0.46
$0.53		1.81%
-10.58%		 0.00000507757€ 32,479,169 
€ 724,988,410 		0.02%
0.02% 		 1,571,562,915 
2,100,000,000 		$42.14
$56.32
80PAX Gold (PAXG)€ 2,993.11
$3,458.63		-0.27%
3.64%		 0.0329442€ 69,888,707 
€ 724,679,779 		0.04%
0.02% 		 242,116 $42.13
81Curve DAO Token (CRV)€ 0.52
$0.60		2.60%
-8.67%		 0.00000575607€ 105,136,861 
€ 706,847,254 		0.06%
0.02% 		 1,351,623,454 
2,271,514,174 		$41.09
$69.05
82Newton (NEW)€ 0.01
$0.01		3.61%
29.98%		 0.000000119434€ 299,952,048 
€ 683,828,114 		0.17%
0.02% 		 63,019,553,788 
98,823,661,261 		$39.75
$62.34
83PancakeSwap (CAKE)€ 2.13
$2.46		2.78%
5.06%		 0.0000233894€ 52,127,484 
€ 683,428,766 		0.03%
0.02% 		 321,610,492 
368,728,648 		$39.73
$45.55
84Nexo (NEXO)€ 1.06
$1.22		0.88%
-2.73%		 0.0000116161€ 5,373,218 
€ 681,922,728 		0.00%
0.02% 		 646,145,840 
1,000,000,000 		$39.64
$61.35
85Floki Inu (FLOKI)€ 0.00
$0.00		4.06%
-5.95%		 0.000000000755037€ 62,034,011 
€ 660,232,361 		0.04%
0.02% 		 9,624,659,973,789 
9,660,740,246,812 		$38.38
$38.52
86Zcash (ZEC)€ 38.87
$44.91		-1.52%
-7.90%		 0.00042782€ 62,376,872 
€ 648,431,174 		0.04%
0.02% 		 16,682,420 
16,717,819 		$37.69
$37.77
87DeXe (DEXE)€ 7.69
$8.88		0.99%
-14.97%		 0.0000846219€ 13,337,479 
€ 643,761,842 		0.01%
0.02% 		 83,733,426 
96,504,599 		$37.42
$43.13
88Ethereum Name Service (ENS)€ 17.64
$20.38		1.85%
-1.95%		 0.000194123€ 54,309,846 
€ 643,386,730 		0.03%
0.02% 		 36,479,688 
100,000,000 		$37.40
$102.52
89Lido DAO Token (LDO)€ 0.71
$0.82		1.27%
-0.17%		 0.00000778365€ 63,535,963 
€ 634,438,686 		0.04%
0.02% 		 897,145,083 
1,000,000,000 		$36.88
$41.11
90Theta Network (THETA)€ 0.62
$0.71		3.14%
-8.95%		 0.00000677302€ 20,728,440 
€ 615,354,649 		0.01%
0.02% 		 1,000,000,000 $35.77
91Gala (GALA)€ 0.01
$0.02		3.49%
-7.34%		 0.000000144915€ 63,510,382 
€ 598,242,181 		0.04%
0.02% 		 45,438,181,172 $34.78
92The Sandbox (SAND)€ 0.23
$0.27		3.08%
-4.57%		 0.00000254075€ 32,647,057 
€ 588,240,164 		0.02%
0.02% 		 2,548,289,190 
3,000,000,000 		$34.20
$40.26
93JITO (JTO)€ 1.73
$1.99		5.16%
6.53%		 0.0000189865€ 48,919,011 
€ 580,913,022 		0.03%
0.02% 		 336,761,543 
999,999,716 		$33.77
$100.28
94IOTA (MIOTA)€ 0.15
$0.17		3.40%
-5.45%		 0.0000016343€ 15,851,119 
€ 569,327,375 		0.01%
0.02% 		 3,834,316,153 
4,600,000,000 		$33.10
$39.70
95BitTorrent (new) (BTT)€ 0.00
$0.00		0.23%
-2.87%		 0.00000000000635584€ 8,085,838 
€ 569,403,935 		0.00%
0.02% 		 986,061,142,857,000 
990,000,000,000,000 		$33.10
$33.23
96JasmyCoin (JASMY)€ 0.01
$0.01		1.51%
-6.97%		 0.00000012576€ 21,200,469 
€ 564,948,991 		0.01%
0.02% 		 49,444,999,677 
50,000,000,000 		$32.84
$33.21
97Walrus (WAL)€ 0.41
$0.47		2.57%
-7.66%		 0.00000446587€ 16,257,381 
€ 546,990,097 		0.01%
0.02% 		 1,348,125,000 
5,000,000,000 		$31.80
$117.93
98Bitcoin SV (BSV)€ 27.12
$31.34		4.20%
-4.97%		 0.000298553€ 42,426,147 
€ 539,206,259 		0.02%
0.01% 		 19,878,775 $31.34
99Pyth Network (PYTH)€ 0.09
$0.11		1.42%
-9.65%		 0.00000102185€ 18,879,302 
€ 533,821,716 		0.01%
0.01% 		 5,749,986,476 
9,999,986,476 		$31.03
$53.97












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0185 s