CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [51-100] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 51 | Cosmos (ATOM) | € 3.60 $4.16 | 2.16% -3.69% | 0.000039594 | € 69,572,679 € 1,406,293,501 | 0.04% 0.04% | 390,934,204 | $81.75 | | 52  48 | 2025-06-08 48 | 2025-06-09 | 49 | 2025-06-10 | -1 49 | 2025-06-11 | 50 | 2025-06-12 | -1 51 | 2025-06-13 | -1 52 | 2025-06-14 | -1 -4 | Artificial Superintelligence Alliance (FET) | € 0.58 $0.67 | 3.06% -12.40% | 0.0000064273 | € 88,708,581 € 1,398,720,813 | 0.05% 0.04% | 2,395,295,468 2,714,493,897  | $81.31 $92.14 | | 53 49 | 2025-06-08 49 | 2025-06-09 | 51 | 2025-06-10 | -2 52 | 2025-06-11 | -1 52 | 2025-06-12 | 53 | 2025-06-13 | -1 53 | 2025-06-14 | -4 | Worldcoin (WLD) | € 0.86 $0.99 | 2.97% -12.29% | 0.0000094588 | € 125,616,815 € 1,385,445,152 | 0.07% 0.04% | 1,612,166,970 10,000,000,000  | $80.54 $499.56 | | 54 53 | 2025-06-08 54 | 2025-06-09 | -1 54 | 2025-06-10 | 54 | 2025-06-11 | 54 | 2025-06-12 | 54 | 2025-06-13 | 54 | 2025-06-14 | -1 | Algorand (ALGO) | € 0.16 $0.18 | 2.67% -6.87% | 0.00000171589 | € 57,761,463 € 1,344,901,898 | 0.03% 0.04% | 8,626,982,311 10,000,000,000  | $78.18 $90.62 | | 55 | First Digital USD (FDUSD) | € 0.86 $1.00 | -0.01% -0.08% | 0.00000950779 | € 4,477,003,598 € 1,304,499,974 | 2.60% 0.04% | 1,510,152,549 | $75.83 | | 56  57 | 2025-06-08 58 | 2025-06-09 | -1 61 | 2025-06-10 | -3 57 | 2025-06-11 | +4 57 | 2025-06-12 | 57 | 2025-06-13 | 56 | 2025-06-14 | +1 +1 | KuCoin Token (KCS) | € 9.69 $11.19 | -0.20% 0.74% | 0.000106601 | € 3,348,598 € 1,210,673,701 | 0.00% 0.03% | 125,003,000 142,503,000  | $70.38 $80.23 | | 57  64 | 2025-06-08 62 | 2025-06-09 | +2 57 | 2025-06-10 | +5 56 | 2025-06-11 | +1 56 | 2025-06-12 | 56 | 2025-06-13 | 57 | 2025-06-14 | -1 +7 | SPX6900 (SPX) | € 1.25 $1.44 | 8.50% 28.96% | 0.0000137264 | € 117,038,001 € 1,161,037,929 | 0.07% 0.03% | 930,993,090 | $67.49 | | 58 56 | 2025-06-08 56 | 2025-06-09 | 56 | 2025-06-10 | 59 | 2025-06-11 | -3 58 | 2025-06-12 | +1 58 | 2025-06-13 | 58 | 2025-06-14 | -2 | Quant (QNT) | € 92.24 $106.59 | -0.08% -7.98% | 0.00101527 | € 12,946,788 € 1,113,602,644 | 0.01% 0.03% | 12,072,738 14,881,364  | $64.73 $79.79 | | 59  62 | 2025-06-08 64 | 2025-06-09 | -2 65 | 2025-06-10 | -1 65 | 2025-06-11 | 62 | 2025-06-12 | +3 60 | 2025-06-13 | +2 59 | 2025-06-14 | +1 +3 | Flare (FLR) | € 0.02 $0.02 | 3.84% 3.63% | 0.000000178209 | € 5,914,154 € 1,092,830,493 | 0.00% 0.03% | 67,496,362,823 103,547,932,999  | $63.53 $97.46 | | 60  59 | 2025-06-08 59 | 2025-06-09 | 58 | 2025-06-10 | +1 58 | 2025-06-11 | 59 | 2025-06-12 | -1 63 | 2025-06-13 | -4 60 | 2025-06-14 | +3 -1 | Celestia (TIA) | € 1.60 $1.84 | 5.27% -9.44% | 0.0000175659 | € 68,975,087 € 1,073,180,844 | 0.04% 0.03% | 672,450,263 1,128,360,329  | $62.39 $104.68 | | 61  60 | 2025-06-08 61 | 2025-06-09 | -1 70 | 2025-06-10 | -9 70 | 2025-06-11 | 74 | 2025-06-12 | -4 77 | 2025-06-13 | -3 61 | 2025-06-14 | +16 -1 | Maker (MKR) | € 1,440.85 $1,644.53 | 1.77% -2.84% | 0.0149318 | € 21,528,893 € 1,220,724,208 | 0.01% 0.03% | 847,225 870,827  | $70.09 $72.04 | | 61  58 | 2025-06-08 57 | 2025-06-09 | +1 59 | 2025-06-10 | -2 61 | 2025-06-11 | -2 60 | 2025-06-12 | +1 62 | 2025-06-13 | -2 61 | 2025-06-14 | +1 -3 | Jupiter (JUP) | € 0.36 $0.41 | 3.17% -11.95% | 0.00000394682 | € 29,859,167 € 1,058,297,366 | 0.02% 0.03% | 2,951,327,778 6,999,215,724  | $61.52 $145.90 | | 62  69 | 2025-06-08 65 | 2025-06-09 | +4 63 | 2025-06-10 | +2 62 | 2025-06-11 | +1 64 | 2025-06-12 | -2 59 | 2025-06-13 | +5 62 | 2025-06-14 | -3 +7 | Fartcoin (FARTCOIN) | € 1.04 $1.21 | 10.78% 14.08% | 0.0000114831 | € 274,763,066 € 1,043,281,115 | 0.16% 0.03% | 999,998,256 1,000,000,000  | $60.65 $60.65 | | 63 | Virtuals Protocol (VIRTUAL) | € 1.59 $1.84 | 1.45% -0.56% | 0.0000174917 | € 154,820,553 € 1,040,695,977 | 0.09% 0.03% | 654,861,554 1,000,000,000  | $60.50 $92.38 | | 64 61 | 2025-06-08 60 | 2025-06-09 | +1 60 | 2025-06-10 | 63 | 2025-06-11 | -3 63 | 2025-06-12 | 64 | 2025-06-13 | -1 64 | 2025-06-14 | -3 | Bonk (BONK) | € 0.00 $0.00 | 5.53% -4.06% | 0.000000000142785 | € 172,849,746 € 1,038,133,498 | 0.10% 0.03% | 80,025,467,443,598 88,801,459,075,636  | $60.35 $66.97 | | 65 60 | 2025-06-08 61 | 2025-06-09 | -1 62 | 2025-06-10 | -1 64 | 2025-06-11 | -2 61 | 2025-06-12 | +3 65 | 2025-06-13 | -4 65 | 2025-06-14 | -5 | Injective (INJ) | € 10.22 $11.81 | 3.25% -9.41% | 0.000112493 | € 81,803,586 € 1,021,743,599 | 0.05% 0.03% | 99,970,935 100,000,000  | $59.40 $59.41 | | 66 65 | 2025-06-08 66 | 2025-06-09 | -1 67 | 2025-06-10 | -1 67 | 2025-06-11 | 67 | 2025-06-12 | 66 | 2025-06-13 | +1 66 | 2025-06-14 | -1 | Story (IP) | € 3.17 $3.67 | 5.48% -9.87% | 0.0000349314 | € 10,660,299 € 919,917,711 | 0.01% 0.03% | 289,860,811 1,007,052,478  | $53.48 $185.79 | | 67  68 | 2025-06-08 68 | 2025-06-09 | 66 | 2025-06-10 | +2 66 | 2025-06-11 | 66 | 2025-06-12 | 68 | 2025-06-13 | -2 67 | 2025-06-14 | +1 +1 | Optimism (OP) | € 0.52 $0.60 | 3.50% -5.67% | 0.0000057249 | € 248,417,460 € 891,975,159 | 0.14% 0.02% | 1,714,909,778 4,294,967,296  | $51.85 $129.86 | | 68  67 | 2025-06-08 70 | 2025-06-09 | -3 72 | 2025-06-10 | -2 72 | 2025-06-11 | 70 | 2025-06-12 | +2 67 | 2025-06-13 | +3 68 | 2025-06-14 | -1 -1 | BinaryX (BNX) | € 2.31 $2.66 | -0.79% -4.39% | 0.0000253751 | € 10,848,977 € 880,368,336 | 0.01% 0.02% | 381,867,255 572,301,922  | $51.18 $76.70 | | 69  66 | 2025-06-08 67 | 2025-06-09 | -1 68 | 2025-06-10 | -1 69 | 2025-06-11 | -1 69 | 2025-06-12 | 73 | 2025-06-13 | -4 69 | 2025-06-14 | +4 -3 | Sonic (prev. FTM) (S) | € 0.30 $0.34 | 7.27% -9.69% | 0.00000327749 | € 76,477,825 € 857,585,418 | 0.04% 0.02% | 2,880,000,000 3,175,000,000  | $49.85 $54.96 | | 70 72 | 2025-06-08 69 | 2025-06-09 | +3 70 | 2025-06-10 | -1 71 | 2025-06-11 | -1 73 | 2025-06-12 | -2 70 | 2025-06-13 | +3 70 | 2025-06-14 | +2 | Stacks (STX) | € 0.55 $0.64 | 4.53% -2.73% | 0.00000608465 | € 19,467,872 € 845,890,700 | 0.01% 0.02% | 1,530,153,052 | $49.17 | | 71  73 | 2025-06-08 75 | 2025-06-09 | -2 71 | 2025-06-10 | +4 68 | 2025-06-11 | +3 71 | 2025-06-12 | -3 69 | 2025-06-13 | +2 71 | 2025-06-14 | -2 +2 | XDC Network (XDC) | € 0.05 $0.06 | -0.21% 1.41% | 0.000000571428 | € 23,860,401 € 842,018,770 | 0.01% 0.02% | 16,218,743,778 37,998,929,049  | $48.95 $114.68 | | 72  71 | 2025-06-08 73 | 2025-06-09 | -2 76 | 2025-06-10 | -3 75 | 2025-06-11 | +1 72 | 2025-06-12 | +3 71 | 2025-06-13 | +1 72 | 2025-06-14 | -1 -1 | PayPal USD (PYUSD) | € 0.87 $1.00 | 0.01% 0.05% | 0.00000952608 | € 26,857,784 € 837,452,475 | 0.02% 0.02% | 967,614,865 | $48.68 | | 73  70 | 2025-06-08 71 | 2025-06-09 | -1 69 | 2025-06-10 | +2 70 | 2025-06-11 | -1 74 | 2025-06-12 | -4 72 | 2025-06-13 | +2 73 | 2025-06-14 | -1 -3 | Sei (SEI) | € 0.15 $0.18 | 2.71% -7.01% | 0.00000170083 | € 34,054,759 € 823,951,396 | 0.02% 0.02% | 5,332,083,333 10,000,000,000  | $47.90 $89.83 | | 74 100 | 2025-06-08 80 | 2025-06-09 | +20 82 | 2025-06-10 | -2 73 | 2025-06-11 | +9 68 | 2025-06-12 | +5 74 | 2025-06-13 | -6 74 | 2025-06-14 | +26 | Kaia (KAIA) | € 0.13 $0.15 | -3.46% 38.45% | 0.00000142985 | € 67,826,774 € 785,029,476 | 0.04% 0.02% | 6,042,975,139 | $45.63 | | 75  76 | 2025-06-08 76 | 2025-06-09 | 75 | 2025-06-10 | +1 77 | 2025-06-11 | -2 76 | 2025-06-12 | +1 76 | 2025-06-13 | 75 | 2025-06-14 | +1 +1 | The Graph (GRT) | € 0.08 $0.09 | 3.89% -4.61% | 0.00000084474 | € 26,887,379 € 755,982,230 | 0.02% 0.02% | 9,850,203,366 10,800,262,823  | $43.95 $48.18 | | 76  74 | 2025-06-08 74 | 2025-06-09 | 74 | 2025-06-10 | 76 | 2025-06-11 | -2 78 | 2025-06-12 | -2 75 | 2025-06-13 | +3 76 | 2025-06-14 | -1 -2 | Immutable X (IMX) | € 0.40 $0.46 | 3.70% -12.39% | 0.00000442806 | € 23,049,870 € 750,858,883 | 0.01% 0.02% | 1,866,386,427 2,000,000,000  | $43.65 $46.77 | | 77 | dogwifhat (WIF) | € 0.74 $0.86 | 6.80% -2.92% | 0.00000815199 | € 243,087,122 € 739,781,030 | 0.14% 0.02% | 998,840,595 | $43.00 | | 78  81 | 2025-06-08 82 | 2025-06-09 | -1 86 | 2025-06-10 | -4 83 | 2025-06-11 | +3 80 | 2025-06-12 | +3 79 | 2025-06-13 | +1 78 | 2025-06-14 | +1 +3 | Tether Gold (XAUT) | € 2,973.63 $3,436.12 | -0.24% 3.51% | 0.0327298 | € 22,269,700 € 733,071,558 | 0.01% 0.02% | 246,524 | $42.61 | | 79  75 | 2025-06-08 77 | 2025-06-09 | -2 78 | 2025-06-10 | -1 74 | 2025-06-11 | +4 75 | 2025-06-12 | -1 78 | 2025-06-13 | -3 79 | 2025-06-14 | -1 -4 | Vaulta (A) | € 0.46 $0.53 | 1.81% -10.58% | 0.00000507757 | € 32,479,169 € 724,988,410 | 0.02% 0.02% | 1,571,562,915 2,100,000,000  | $42.14 $56.32 | | 80 82 | 2025-06-08 84 | 2025-06-09 | -2 88 | 2025-06-10 | -4 86 | 2025-06-11 | +2 81 | 2025-06-12 | +5 80 | 2025-06-13 | +1 80 | 2025-06-14 | +2 | PAX Gold (PAXG) | € 2,993.11 $3,458.63 | -0.27% 3.64% | 0.0329442 | € 69,888,707 € 724,679,779 | 0.04% 0.02% | 242,116 | $42.13 | | 81 78 | 2025-06-08 78 | 2025-06-09 | 77 | 2025-06-10 | +1 79 | 2025-06-11 | -2 79 | 2025-06-12 | 81 | 2025-06-13 | -2 81 | 2025-06-14 | -3 | Curve DAO Token (CRV) | € 0.52 $0.60 | 2.60% -8.67% | 0.00000575607 | € 105,136,861 € 706,847,254 | 0.06% 0.02% | 1,351,623,454 2,271,514,174  | $41.09 $69.05 | | 82  91 | 2025-06-08 99 | 2025-06-09 | -8 101 | 2025-06-10 | -2 92 | 2025-06-11 | +9 90 | 2025-06-12 | +2 83 | 2025-06-13 | +7 82 | 2025-06-14 | +1 +9 | Newton (NEW) | € 0.01 $0.01 | 3.61% 29.98% | 0.000000119434 | € 299,952,048 € 683,828,114 | 0.17% 0.02% | 63,019,553,788 98,823,661,261  | $39.75 $62.34 | | 83  87 | 2025-06-08 87 | 2025-06-09 | 84 | 2025-06-10 | +3 84 | 2025-06-11 | 82 | 2025-06-12 | +2 82 | 2025-06-13 | 83 | 2025-06-14 | -1 +4 | PancakeSwap (CAKE) | € 2.13 $2.46 | 2.78% 5.06% | 0.0000233894 | € 52,127,484 € 683,428,766 | 0.03% 0.02% | 321,610,492 368,728,648  | $39.73 $45.55 | | 84 | Nexo (NEXO) | € 1.06 $1.22 | 0.88% -2.73% | 0.0000116161 | € 5,373,218 € 681,922,728 | 0.00% 0.02% | 646,145,840 1,000,000,000  | $39.64 $61.35 | | 85 83 | 2025-06-08 79 | 2025-06-09 | +4 79 | 2025-06-10 | 80 | 2025-06-11 | -1 84 | 2025-06-12 | -4 85 | 2025-06-13 | -1 85 | 2025-06-14 | -2 | Floki Inu (FLOKI) | € 0.00 $0.00 | 4.06% -5.95% | 0.000000000755037 | € 62,034,011 € 660,232,361 | 0.04% 0.02% | 9,624,659,973,789 9,660,740,246,812  | $38.38 $38.52 | | 86 80 | 2025-06-08 81 | 2025-06-09 | -1 81 | 2025-06-10 | 82 | 2025-06-11 | -1 83 | 2025-06-12 | -1 86 | 2025-06-13 | -3 86 | 2025-06-14 | -6 | Zcash (ZEC) | € 38.87 $44.91 | -1.52% -7.90% | 0.00042782 | € 62,376,872 € 648,431,174 | 0.04% 0.02% | 16,682,420 16,717,819  | $37.69 $37.77 | | 87 79 | 2025-06-08 90 | 2025-06-09 | -11 90 | 2025-06-10 | 89 | 2025-06-11 | +1 89 | 2025-06-12 | 87 | 2025-06-13 | +2 87 | 2025-06-14 | -8 | DeXe (DEXE) | € 7.69 $8.88 | 0.99% -14.97% | 0.0000846219 | € 13,337,479 € 643,761,842 | 0.01% 0.02% | 83,733,426 96,504,599  | $37.42 $43.13 | | 88 86 | 2025-06-08 86 | 2025-06-09 | 83 | 2025-06-10 | +3 85 | 2025-06-11 | -2 87 | 2025-06-12 | -2 88 | 2025-06-13 | -1 88 | 2025-06-14 | -2 | Ethereum Name Service (ENS) | € 17.64 $20.38 | 1.85% -1.95% | 0.000194123 | € 54,309,846 € 643,386,730 | 0.03% 0.02% | 36,479,688 100,000,000  | $37.40 $102.52 | | 89 | Lido DAO Token (LDO) | € 0.71 $0.82 | 1.27% -0.17% | 0.00000778365 | € 63,535,963 € 634,438,686 | 0.04% 0.02% | 897,145,083 1,000,000,000  | $36.88 $41.11 | | 90 85 | 2025-06-08 85 | 2025-06-09 | 85 | 2025-06-10 | 88 | 2025-06-11 | -3 88 | 2025-06-12 | 90 | 2025-06-13 | -2 90 | 2025-06-14 | -5 | Theta Network (THETA) | € 0.62 $0.71 | 3.14% -8.95% | 0.00000677302 | € 20,728,440 € 615,354,649 | 0.01% 0.02% | 1,000,000,000 | $35.77 | | 91  88 | 2025-06-08 89 | 2025-06-09 | -1 89 | 2025-06-10 | 90 | 2025-06-11 | -1 91 | 2025-06-12 | -1 92 | 2025-06-13 | -1 91 | 2025-06-14 | +1 -3 | Gala (GALA) | € 0.01 $0.02 | 3.49% -7.34% | 0.000000144915 | € 63,510,382 € 598,242,181 | 0.04% 0.02% | 45,438,181,172 | $34.78 | | 92  90 | 2025-06-08 91 | 2025-06-09 | -1 93 | 2025-06-10 | -2 91 | 2025-06-11 | +2 92 | 2025-06-12 | -1 93 | 2025-06-13 | -1 92 | 2025-06-14 | +1 -2 | The Sandbox (SAND) | € 0.23 $0.27 | 3.08% -4.57% | 0.00000254075 | € 32,647,057 € 588,240,164 | 0.02% 0.02% | 2,548,289,190 3,000,000,000  | $34.20 $40.26 | | 93  102 | 2025-06-08 103 | 2025-06-09 | -1 96 | 2025-06-10 | +7 95 | 2025-06-11 | +1 97 | 2025-06-12 | -2 91 | 2025-06-13 | +6 93 | 2025-06-14 | -2 +9 | JITO (JTO) | € 1.73 $1.99 | 5.16% 6.53% | 0.0000189865 | € 48,919,011 € 580,913,022 | 0.03% 0.02% | 336,761,543 999,999,716  | $33.77 $100.28 | | 94  93 | 2025-06-08 93 | 2025-06-09 | 95 | 2025-06-10 | -2 94 | 2025-06-11 | +1 94 | 2025-06-12 | 96 | 2025-06-13 | -2 94 | 2025-06-14 | +2 -1 | IOTA (MIOTA) | € 0.15 $0.17 | 3.40% -5.45% | 0.0000016343 | € 15,851,119 € 569,327,375 | 0.01% 0.02% | 3,834,316,153 4,600,000,000  | $33.10 $39.70 | | 95  94 | 2025-06-08 97 | 2025-06-09 | -3 100 | 2025-06-10 | -3 99 | 2025-06-11 | +1 95 | 2025-06-12 | +4 94 | 2025-06-13 | +1 95 | 2025-06-14 | -1 -1 | BitTorrent (new) (BTT) | € 0.00 $0.00 | 0.23% -2.87% | 0.00000000000635584 | € 8,085,838 € 569,403,935 | 0.00% 0.02% | 986,061,142,857,000 990,000,000,000,000  | $33.10 $33.23 | | 96  92 | 2025-06-08 92 | 2025-06-09 | 92 | 2025-06-10 | 93 | 2025-06-11 | -1 93 | 2025-06-12 | 95 | 2025-06-13 | -2 96 | 2025-06-14 | -1 -4 | JasmyCoin (JASMY) | € 0.01 $0.01 | 1.51% -6.97% | 0.00000012576 | € 21,200,469 € 564,948,991 | 0.01% 0.02% | 49,444,999,677 50,000,000,000  | $32.84 $33.21 | | 97 96 | 2025-06-08 94 | 2025-06-09 | +2 97 | 2025-06-10 | -3 98 | 2025-06-11 | -1 96 | 2025-06-12 | +2 97 | 2025-06-13 | -1 97 | 2025-06-14 | -1 | Walrus (WAL) | € 0.41 $0.47 | 2.57% -7.66% | 0.00000446587 | € 16,257,381 € 546,990,097 | 0.01% 0.02% | 1,348,125,000 5,000,000,000  | $31.80 $117.93 | | 98 | Bitcoin SV (BSV) | € 27.12 $31.34 | 4.20% -4.97% | 0.000298553 | € 42,426,147 € 539,206,259 | 0.02% 0.01% | 19,878,775 | $31.34 | | 99  95 | 2025-06-08 96 | 2025-06-09 | -1 94 | 2025-06-10 | +2 97 | 2025-06-11 | -3 98 | 2025-06-12 | -1 100 | 2025-06-13 | -2 99 | 2025-06-14 | +1 -4 | Pyth Network (PYTH) | € 0.09 $0.11 | 1.42% -9.65% | 0.00000102185 | € 18,879,302 € 533,821,716 | 0.01% 0.01% | 5,749,986,476 9,999,986,476  | $31.03 $53.97 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0185 s
|
| |