CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,015,408,610,262 ||| 24h volume: € 103,007,841,212 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
340 348 \| 2024-09-03 347 \| 2024-09-04 \| +1 345 \| 2024-09-05 \| +2 347 \| 2024-09-06 \| -2 346 \| 2024-09-07 \| +1 343 \| 2024-09-08 \| +3 340 \| 2024-09-09 \| +3 +8	Coin98 (C98)	€ 0.10 $0.11	4.37% 2.10%	0.00000204117	€ 5,652,831 € 84,422,758	0.01% 0.00%	828,194,325 1,000,000,000	$4.74 $5.72
341 335 \| 2024-09-03 329 \| 2024-09-04 \| +6 317 \| 2024-09-05 \| +12 324 \| 2024-09-06 \| -7 324 \| 2024-09-07 \| 328 \| 2024-09-08 \| -4 341 \| 2024-09-09 \| -13 -6	AI Analysis Token (AIAT)	€ 0.58 $0.64	-4.29% 1.70%	0.0000115155	€ 347,674 € 84,185,825	0.00% 0.00%	146,389,462 500,000,000	$4.72 $16.13
342 337 \| 2024-09-03 338 \| 2024-09-04 \| -1 339 \| 2024-09-05 \| -1 345 \| 2024-09-06 \| -6 344 \| 2024-09-07 \| +1 341 \| 2024-09-08 \| +3 342 \| 2024-09-09 \| -1 -5	TerraUSD (UST)	€ 0.01 $0.02	2.71% 1.40%	0.000000287962	€ 2,996,476 € 84,025,769	0.00% 0.00%	5,842,926,556 8,956,433,233	$4.71 $7.23
343 351 \| 2024-09-03 349 \| 2024-09-04 \| +2 336 \| 2024-09-05 \| +13 340 \| 2024-09-06 \| -4 331 \| 2024-09-07 \| +9 346 \| 2024-09-08 \| -15 343 \| 2024-09-09 \| +3 +8	Braintrust (BTRST)	€ 0.36 $0.39	-2.38% 3.75%	0.00000713654	€ 251,482 € 83,413,126	0.00% 0.00%	234,044,807 250,000,000	$4.68 $5.00
344 350 \| 2024-09-03 344 \| 2024-09-04 \| +6 348 \| 2024-09-05 \| -4 336 \| 2024-09-06 \| +12 335 \| 2024-09-07 \| +1 340 \| 2024-09-08 \| -5 344 \| 2024-09-09 \| -4 +6	Symbol (XYM)	€ 0.01 $0.02	-0.71% 2.81%	0.000000274129	€ 115,336 € 83,276,514	0.00% 0.00%	6,083,018,901 8,371,507,664	$4.67 $6.43
345 336 \| 2024-09-03 339 \| 2024-09-04 \| -3 340 \| 2024-09-05 \| -1 350 \| 2024-09-06 \| -10 341 \| 2024-09-07 \| +9 331 \| 2024-09-08 \| +10 345 \| 2024-09-09 \| -14 -9	LCX (LCX)	€ 0.11 $0.12	0.29% -5.50%	0.0000021582	€ 662,239 € 83,161,605	0.00% 0.00%	771,584,751 950,000,000	$4.67 $5.74
346 360 \| 2024-09-03 366 \| 2024-09-04 \| -6 369 \| 2024-09-05 \| -3 360 \| 2024-09-06 \| +9 353 \| 2024-09-07 \| +7 347 \| 2024-09-08 \| +6 346 \| 2024-09-09 \| +1 +14	World Mobile Token (WMT)	€ 0.17 $0.19	3.78% 2.66%	0.0000033458	€ 712,650 € 82,180,886	0.00% 0.00%	491,838,755 2,000,000,000	$4.61 $18.75
347 339 \| 2024-09-03 337 \| 2024-09-04 \| +2 342 \| 2024-09-05 \| -5 348 \| 2024-09-06 \| -6 349 \| 2024-09-07 \| -1 348 \| 2024-09-08 \| +1 347 \| 2024-09-09 \| +1 -8	Bone ShibaSwap (BONE)	€ 0.36 $0.40	3.81% -0.96%	0.00000714947	€ 2,961,609 € 82,092,662	0.00% 0.00%	229,923,351 249,999,402	$4.61 $5.01
348 310 \| 2024-09-03 315 \| 2024-09-04 \| -5 325 \| 2024-09-05 \| -10 342 \| 2024-09-06 \| -17 354 \| 2024-09-07 \| -12 350 \| 2024-09-08 \| +4 348 \| 2024-09-09 \| +2 -38	Radiant Capital (RDNT)	€ 0.07 $0.08	4.80% 0.49%	0.00000144795	€ 23,397,925 € 81,306,360	0.02% 0.00%	1,124,406,262 1,500,000,000	$4.56 $6.08
349 338 \| 2024-09-03 341 \| 2024-09-04 \| -3 338 \| 2024-09-05 \| +3 329 \| 2024-09-06 \| +9 343 \| 2024-09-07 \| -14 339 \| 2024-09-08 \| +4 349 \| 2024-09-09 \| -10 -11	Keep Network (KEEP)	€ 0.09 $0.09	1.44% -2.06%	0.0000017093	€ 363,788 € 81,203,992	0.00% 0.00%	951,288,991 999,848,781	$4.56 $4.79
350 424 \| 2024-09-03 342 \| 2024-09-04 \| +82 337 \| 2024-09-05 \| +5 335 \| 2024-09-06 \| +2 342 \| 2024-09-07 \| -7 345 \| 2024-09-08 \| -3 350 \| 2024-09-09 \| -5 +74	Metaplex (MPLX)	€ 0.22 $0.24	-1.06% -14.21%	0.00000441286	€ 480,779 € 80,849,882	0.00% 0.00%	366,869,435 999,984,758	$4.54 $12.36
351 346 \| 2024-09-03 348 \| 2024-09-04 \| -2 351 \| 2024-09-05 \| -3 384 \| 2024-09-06 \| -33 377 \| 2024-09-07 \| +7 371 \| 2024-09-08 \| +6 351 \| 2024-09-09 \| +20 -5	StakeWise Staked ETH (osETH)	€ 3,409.30 $3,661.33	1.61% 2.94%	0.0557392	€ 306,431 € 120,717,034	0.00% 0.01%	35,408	$6.56
351 356 \| 2024-09-03 353 \| 2024-09-04 \| +3 354 \| 2024-09-05 \| -1 357 \| 2024-09-06 \| -3 362 \| 2024-09-07 \| -5 349 \| 2024-09-08 \| +13 351 \| 2024-09-09 \| -2 +5	MAGIC (MAGIC)	€ 0.30 $0.34	3.03% 4.42%	0.00000608474	€ 10,368,058 € 80,850,737	0.01% 0.00%	266,068,900 347,714,007	$4.54 $5.93
352 349 \| 2024-09-03 354 \| 2024-09-04 \| -5 351 \| 2024-09-05 \| +3 354 \| 2024-09-06 \| -3 356 \| 2024-09-07 \| -2 352 \| 2024-09-08 \| +4 352 \| 2024-09-09 \| -3	WINkLink (WIN)	€ 0.00 $0.00	2.52% -0.73%	0.00000000161447	€ 16,069,083 € 80,118,644	0.02% 0.00%	993,701,859,243	$4.49
353 341 \| 2024-09-03 348 \| 2024-09-04 \| -7 343 \| 2024-09-05 \| +5 343 \| 2024-09-06 \| 347 \| 2024-09-07 \| -4 351 \| 2024-09-08 \| -4 353 \| 2024-09-09 \| -2 -12	UPCX (UPC)	€ 1.64 $1.81	0.29% -3.92%	0.000032773	€ 1,942,749 € 79,209,411	0.00% 0.00%	48,396,439 780,000,000	$4.44 $71.62
354	Syntropy (NOIA)	€ 0.17 $0.18	-1.15% -10.53%	0.00000293973	€ 1,371,174 € 123,902,992	0.00% 0.01%	729,553,097 1,000,000,000	$6.72 $9.21
354	USDX [Kava] (USDX)	€ 0.70 $0.78	0.67% 0.81%	0.0000140975	€ 238,679 € 78,546,439	0.00% 0.00%	111,567,264 107,526,703	$4.41 $4.25
355 347 \| 2024-09-03 351 \| 2024-09-04 \| -4 353 \| 2024-09-05 \| -2 353 \| 2024-09-06 \| 358 \| 2024-09-07 \| -5 357 \| 2024-09-08 \| +1 355 \| 2024-09-09 \| +2 -8	IQ (IQ)	€ 0.00 $0.00	2.56% -3.97%	0.0000000831159	€ 1,116,957 € 78,502,021	0.00% 0.00%	18,912,501,356	$4.40
356 359 \| 2024-09-03 361 \| 2024-09-04 \| -2 362 \| 2024-09-05 \| -1 362 \| 2024-09-06 \| 364 \| 2024-09-07 \| -2 358 \| 2024-09-08 \| +6 356 \| 2024-09-09 \| +2 +3	Highstreet (HIGH)	€ 1.17 $1.30	1.38% 1.39%	0.0000234855	€ 7,118,809 € 77,988,625	0.01% 0.00%	66,494,130 100,000,000	$4.38 $6.58
357 371 \| 2024-09-03 367 \| 2024-09-04 \| +4 361 \| 2024-09-05 \| +6 352 \| 2024-09-06 \| +9 357 \| 2024-09-07 \| -5 356 \| 2024-09-08 \| +1 357 \| 2024-09-09 \| -1 +14	Stratis [New] (STRAX)	€ 0.04 $0.04	1.57% 2.88%	0.000000795108	€ 2,504,581 € 77,952,473	0.00% 0.00%	1,963,162,850	$4.37
358 352 \| 2024-09-03 356 \| 2024-09-04 \| -4 352 \| 2024-09-05 \| +4 355 \| 2024-09-06 \| -3 360 \| 2024-09-07 \| -5 359 \| 2024-09-08 \| +1 358 \| 2024-09-09 \| +1 -6	MVL (MVL)	€ 0.00 $0.00	2.20% -3.32%	0.0000000614203	€ 3,125,133 € 77,919,130	0.00% 0.00%	25,402,958,863 27,802,958,863	$4.37 $4.78
359 353 \| 2024-09-03 358 \| 2024-09-04 \| -5 358 \| 2024-09-05 \| 356 \| 2024-09-06 \| +2 361 \| 2024-09-07 \| -5 361 \| 2024-09-08 \| 359 \| 2024-09-09 \| +2 -6	Bounce Finance Governance Token (AUCTION)	€ 11.87 $13.15	1.93% -7.06%	0.000237633	€ 10,348,841 € 77,138,635	0.01% 0.00%	6,500,057 7,640,684	$4.33 $5.09
360 363 \| 2024-09-03 362 \| 2024-09-04 \| +1 359 \| 2024-09-05 \| +3 359 \| 2024-09-06 \| 363 \| 2024-09-07 \| -4 362 \| 2024-09-08 \| +1 360 \| 2024-09-09 \| +2 +3	Hive (HIVE)	€ 0.15 $0.17	3.23% -0.81%	0.0000030751	€ 838,080 € 76,900,177	0.00% 0.00%	500,749,243	$4.31
361 375 \| 2024-09-03 375 \| 2024-09-04 \| 364 \| 2024-09-05 \| +11 369 \| 2024-09-06 \| -5 366 \| 2024-09-07 \| +3 366 \| 2024-09-08 \| 361 \| 2024-09-09 \| +5 +14	Syscoin (SYS)	€ 0.10 $0.11	3.00% 1.03%	0.00000192632	€ 2,144,671 € 76,245,354	0.00% 0.00%	792,569,633	$4.28
362 365 \| 2024-09-03 359 \| 2024-09-04 \| +6 365 \| 2024-09-05 \| -6 364 \| 2024-09-06 \| +1 368 \| 2024-09-07 \| -4 367 \| 2024-09-08 \| +1 362 \| 2024-09-09 \| +5 +3	CyberConnect (CYBER)	€ 2.92 $3.24	4.36% -1.47%	0.0000584631	€ 8,164,030 € 76,265,167	0.01% 0.00%	26,121,400 100,000,000	$4.28 $16.38
363 381 \| 2024-09-03 377 \| 2024-09-04 \| +4 379 \| 2024-09-05 \| -2 346 \| 2024-09-06 \| +33 350 \| 2024-09-07 \| -4 360 \| 2024-09-08 \| -10 363 \| 2024-09-09 \| -3 +18	Status (SNT)	€ 0.02 $0.02	-1.08% 5.36%	0.000000390096	€ 6,514,450 € 76,042,745	0.01% 0.00%	3,903,361,771 6,804,870,175	$4.27 $7.44
364	Celer Network (CELR)	€ 0.01 $0.01	2.83% -1.45%	0.000000196534	€ 1,383,945 € 76,000,780	0.00% 0.00%	7,743,424,107 10,000,000,000	$4.26 $5.51
365 405 \| 2024-09-03 407 \| 2024-09-04 \| -2 355 \| 2024-09-05 \| +52 371 \| 2024-09-06 \| -16 348 \| 2024-09-07 \| +23 353 \| 2024-09-08 \| -5 365 \| 2024-09-09 \| -12 +40	Big Time (BIGTIME)	€ 0.07 $0.08	-2.70% 14.33%	0.00000141577	€ 18,990,336 € 75,629,619	0.02% 0.00%	1,069,674,835 5,000,000,000	$4.24 $19.83
366 340 \| 2024-09-03 343 \| 2024-09-04 \| -3 344 \| 2024-09-05 \| -1 351 \| 2024-09-06 \| -7 352 \| 2024-09-07 \| -1 363 \| 2024-09-08 \| -11 366 \| 2024-09-09 \| -3 -26	Nosana (NOS)	€ 1.56 $1.73	-0.56% -10.14%	0.0000313258	€ 692,931 € 75,400,879	0.00% 0.00%	48,197,665 100,000,000	$4.23 $8.78
367 346 \| 2024-09-03 350 \| 2024-09-04 \| -4 357 \| 2024-09-05 \| -7 366 \| 2024-09-06 \| -9 365 \| 2024-09-07 \| +1 364 \| 2024-09-08 \| +1 367 \| 2024-09-09 \| -3 -21	Telos (TLOS)	€ 0.20 $0.22	0.92% -8.85%	0.0000039937	€ 21,136,396 € 74,906,254	0.02% 0.00%	375,573,675 445,068,003	$4.20 $4.98
368	Moonriver (MOVR)	€ 8.13 $9.01	3.11% -0.10%	0.000162789	€ 2,756,926 € 74,027,437	0.00% 0.00%	9,105,820 11,511,723	$4.15 $5.25
369 355 \| 2024-09-03 355 \| 2024-09-04 \| 360 \| 2024-09-05 \| -5 380 \| 2024-09-06 \| -20 370 \| 2024-09-07 \| +10 370 \| 2024-09-08 \| 369 \| 2024-09-09 \| +1 -14	Chintai (CHEX)	€ 0.08 $0.08	0.71% -5.01%	0.00000152795	€ 38,813 € 74,022,204	0.00% 0.00%	970,073,280 998,890,961	$4.15 $4.28
370 412 \| 2024-09-03 405 \| 2024-09-04 \| +7 418 \| 2024-09-05 \| -13 411 \| 2024-09-06 \| +7 415 \| 2024-09-07 \| -4 420 \| 2024-09-08 \| -5 370 \| 2024-09-09 \| +50 +42	PepeFork (PORK)	€ 0.00 $0.00	32.91% 1.06%	0.00000000000351848	€ 1,690,143 € 73,920,426	0.00% 0.00%	420,690,000,000,000	$4.15
371 376 \| 2024-09-03 384 \| 2024-09-04 \| -8 389 \| 2024-09-05 \| -5 392 \| 2024-09-06 \| -3 386 \| 2024-09-07 \| +6 368 \| 2024-09-08 \| +18 371 \| 2024-09-09 \| -3 +5	Synapse (SYN)	€ 0.39 $0.44	1.00% -1.65%	0.00000790204	€ 11,915,106 € 73,538,112	0.01% 0.00%	186,348,349 213,169,529	$4.13 $4.72
372 367 \| 2024-09-03 420 \| 2024-09-04 \| -53 356 \| 2024-09-05 \| +64 361 \| 2024-09-06 \| -5 355 \| 2024-09-07 \| +6 373 \| 2024-09-08 \| -18 372 \| 2024-09-09 \| +1 -5	Polymath (POLY)	€ 0.08 $0.09	3.42% 20.20%	0.00000168068	€ 4,133 € 77,637,880	0.00% 0.00%	924,998,413 1,000,000,000	$4.36 $4.71
373 369 \| 2024-09-03 368 \| 2024-09-04 \| +1 372 \| 2024-09-05 \| -4 365 \| 2024-09-06 \| +7 369 \| 2024-09-07 \| -4 374 \| 2024-09-08 \| -5 373 \| 2024-09-09 \| +1 -4	BORA (BORA)	€ 0.07 $0.08	1.71% -4.15%	0.00000146088	€ 412,245 € 72,839,060	0.00% 0.00%	998,397,752 1,205,750,000	$4.09 $4.93
374 386 \| 2024-09-03 393 \| 2024-09-04 \| -7 393 \| 2024-09-05 \| 389 \| 2024-09-06 \| +4 389 \| 2024-09-07 \| 375 \| 2024-09-08 \| +14 374 \| 2024-09-09 \| +1 +12	Solidus Ai Tech (AITECH)	€ 0.07 $0.08	10.62% 0.35%	0.00000145927	€ 3,713,410 € 72,594,096	0.00% 0.00%	996,137,392 1,992,002,130	$4.07 $8.14
375 377 \| 2024-09-03 376 \| 2024-09-04 \| +1 387 \| 2024-09-05 \| -11 378 \| 2024-09-06 \| +9 380 \| 2024-09-07 \| -2 372 \| 2024-09-08 \| +8 375 \| 2024-09-09 \| -3 +2	Sleepless AI (AI)	€ 0.33 $0.37	2.41% 0.66%	0.00000669456	€ 10,565,491 € 72,715,870	0.01% 0.00%	217,500,000 1,000,000,000	$4.08 $18.76
376 361 \| 2024-09-03 369 \| 2024-09-04 \| -8 376 \| 2024-09-05 \| -7 368 \| 2024-09-06 \| +8 371 \| 2024-09-07 \| -3 376 \| 2024-09-08 \| -5 376 \| 2024-09-09 \| -15	Phala.Network (PHA)	€ 0.10 $0.11	2.76% -5.11%	0.00000193584	€ 4,254,348 € 72,388,603	0.00% 0.00%	748,777,463 1,000,000,000	$4.06 $5.42
376 382 \| 2024-09-03 374 \| 2024-09-04 \| +8 376 \| 2024-09-05 \| -2 396 \| 2024-09-06 \| -20 389 \| 2024-09-07 \| +7 387 \| 2024-09-08 \| +2 376 \| 2024-09-09 \| +11 +6	Lido Staked Matic (stMATIC)	€ 0.62 $0.66	3.26% -5.85%	0.0000100751	€ 15,851 € 108,244,844	0.00% 0.01%	175,652,109	$5.89
377 357 \| 2024-09-03 352 \| 2024-09-04 \| +5 375 \| 2024-09-05 \| -23 373 \| 2024-09-06 \| +2 373 \| 2024-09-07 \| 371 \| 2024-09-08 \| +2 377 \| 2024-09-09 \| -6 -20	Mumu the Bull (MUMU)	€ 0.00 $0.00	0.39% -14.84%	0.000000000634787	€ 1,332,527 € 72,380,328	0.00% 0.00%	2,283,204,416,985 2,329,915,213,859	$4.06 $4.14
378 373 \| 2024-09-03 370 \| 2024-09-04 \| +3 373 \| 2024-09-05 \| -3 375 \| 2024-09-06 \| -2 379 \| 2024-09-07 \| -4 381 \| 2024-09-08 \| -2 378 \| 2024-09-09 \| +3 -5	Kyber Network Crystal v2 (KNC)	€ 0.39 $0.43	4.29% -1.51%	0.00000775547	€ 10,456,311 € 71,983,684	0.01% 0.00%	185,856,660 239,409,091	$4.04 $5.20
379 384 \| 2024-09-03 389 \| 2024-09-04 \| -5 384 \| 2024-09-05 \| +5 381 \| 2024-09-06 \| +3 375 \| 2024-09-07 \| +6 377 \| 2024-09-08 \| -2 379 \| 2024-09-09 \| -2 +5	dKargo (DKA)	€ 0.02 $0.02	2.14% 1.96%	0.000000336	€ 2,882,703 € 71,810,580	0.00% 0.00%	4,279,583,333 5,000,000,000	$4.03 $4.71
380 387 \| 2024-09-03 388 \| 2024-09-04 \| -1 390 \| 2024-09-05 \| -2 382 \| 2024-09-06 \| +8 377 \| 2024-09-07 \| +5 378 \| 2024-09-08 \| -1 380 \| 2024-09-09 \| -2 +7	Standard Tokenization Protocol (STPT)	€ 0.04 $0.04	1.81% 0.65%	0.000000733296	€ 2,475,481 € 71,132,870	0.00% 0.00%	1,942,420,283	$3.99
381 402 \| 2024-09-03 399 \| 2024-09-04 \| +3 397 \| 2024-09-05 \| +2 403 \| 2024-09-06 \| -6 382 \| 2024-09-07 \| +21 383 \| 2024-09-08 \| -1 381 \| 2024-09-09 \| +2 +21	Fusionist (ACE)	€ 1.89 $2.09	3.53% 0.36%	0.0000377758	€ 8,772,305 € 70,474,042	0.01% 0.00%	37,356,687 146,307,870	$3.95 $15.48
382 388 \| 2024-09-03 387 \| 2024-09-04 \| +1 380 \| 2024-09-05 \| +7 372 \| 2024-09-06 \| +8 374 \| 2024-09-07 \| -2 380 \| 2024-09-08 \| -6 382 \| 2024-09-09 \| -2 +6	Polyhedra Network (ZK)	€ 1.06 $1.17	-0.30% 0.87%	0.0000211819	€ 6,972,174 € 70,055,637	0.01% 0.00%	66,226,206 900,000,000	$3.93 $53.41
383 391 \| 2024-09-03 385 \| 2024-09-04 \| +6 385 \| 2024-09-05 \| 384 \| 2024-09-06 \| +1 385 \| 2024-09-07 \| -1 384 \| 2024-09-08 \| +1 383 \| 2024-09-09 \| +1 +8	Spell Token (SPELL)	€ 0.00 $0.00	3.50% -0.32%	0.0000000094167	€ 3,230,978 € 69,802,869	0.00% 0.00%	148,431,860,320 196,008,739,620	$3.92 $5.17
383 336 \| 2024-09-03 333 \| 2024-09-04 \| +3 383 \| 2024-09-05 \| -50 383 \| 2024-09-06 \| 388 \| 2024-09-07 \| -5 358 \| 2024-09-08 \| +30 383 \| 2024-09-09 \| -25 -47	DFI.Money (YFII)	€ 1,960.72 $2,121.57	-27.53% 0.24%	0.0498209	€ 29,764,604 € 75,676,127	0.03% 0.00%	38,596 39,375	$4.15 $4.23
384 389 \| 2024-09-03 386 \| 2024-09-04 \| +3 388 \| 2024-09-05 \| -2 386 \| 2024-09-06 \| +2 384 \| 2024-09-07 \| +2 385 \| 2024-09-08 \| -1 384 \| 2024-09-09 \| +1 +5	Request (REQ)	€ 0.09 $0.10	2.39% 0.05%	0.00000181778	€ 718,366 € 69,780,995	0.00% 0.00%	768,684,253 999,579,985	$3.91 $5.09
385 532 \| 2024-09-03 390 \| 2024-09-04 \| +142 398 \| 2024-09-05 \| -8 385 \| 2024-09-06 \| +13 382 \| 2024-09-07 \| +3 379 \| 2024-09-08 \| +3 385 \| 2024-09-09 \| -6 +147	HTX Token (HT)	€ 0.43 $0.47	-0.30% -1.50%	0.00000856137	€ 217,381 € 69,363,714	0.00% 0.00%	162,233,844 203,980,445	$3.89 $4.89

top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]