CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,627,538,421,209 ||| 24h volume: € 169,883,991,393 ||| Criptomonete: 683
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 387  365 | 2025-06-08 369 | 2025-06-09 | -4 368 | 2025-06-10 | +1 372 | 2025-06-11 | -4 389 | 2025-06-12 | -17 389 | 2025-06-13 | 387 | 2025-06-14 | +2 -22 | RedStone (RED) | € 0.26 $0.30 | 0.76% -12.36% | 0.00000285221 | € 6,189,992 € 72,658,582 | 0.00% 0.00% | 280,000,000 597,000,000  | $4.22 $9.01 | | 388 376 | 2025-06-08 378 | 2025-06-09 | -2 380 | 2025-06-10 | -2 382 | 2025-06-11 | -2 382 | 2025-06-12 | 388 | 2025-06-13 | -6 388 | 2025-06-14 | -12 | Audius (AUDIO) | € 0.05 $0.06 | 1.41% -7.10% | 0.000000598028 | € 4,441,236 € 72,444,777 | 0.00% 0.00% | 1,331,488,464 | $4.21 | | 389  345 | 2025-06-08 357 | 2025-06-09 | -12 346 | 2025-06-10 | +11 360 | 2025-06-11 | -14 412 | 2025-06-12 | -52 387 | 2025-06-13 | +25 389 | 2025-06-14 | -2 -44 | Initia (INIT) | € 0.49 $0.56 | 16.25% -17.53% | 0.00000533187 | € 103,124,052 € 72,157,997 | 0.06% 0.00% | 148,750,000 1,000,000,000  | $4.19 $28.20 | | 390 362 | 2025-06-08 364 | 2025-06-09 | -2 363 | 2025-06-10 | +1 377 | 2025-06-11 | -14 387 | 2025-06-12 | -10 390 | 2025-06-13 | -3 390 | 2025-06-14 | -28 | Cetus Protocol (CETUS) | € 0.09 $0.10 | 3.05% -19.89% | 0.000000965729 | € 11,104,000 € 71,022,088 | 0.01% 0.00% | 808,333,333 1,000,000,000  | $4.13 $5.11 | | 391  351 | 2025-06-08 370 | 2025-06-09 | -19 389 | 2025-06-10 | -19 379 | 2025-06-11 | +10 386 | 2025-06-12 | -7 374 | 2025-06-13 | +12 391 | 2025-06-14 | -17 -40 | Acet (ACT) | € 0.06 $0.06 | -1.18% -7.80% | 0.000000613733 | € 214,754 € 70,245,762 | 0.00% 0.00% | 1,258,035,045 2,230,764,830  | $4.08 $7.24 | | 392  384 | 2025-06-08 380 | 2025-06-09 | +4 375 | 2025-06-10 | +5 380 | 2025-06-11 | -5 388 | 2025-06-12 | -8 391 | 2025-06-13 | -3 392 | 2025-06-14 | -1 -8 | Dymension (DYM) | € 0.23 $0.26 | 3.48% -8.01% | 0.00000250117 | € 5,192,396 € 69,967,352 | 0.00% 0.00% | 307,470,640 1,047,214,438  | $4.07 $13.85 | | 393  402 | 2025-06-08 408 | 2025-06-09 | -6 412 | 2025-06-10 | -4 410 | 2025-06-11 | +2 400 | 2025-06-12 | +10 392 | 2025-06-13 | +8 393 | 2025-06-14 | -1 +9 | USDB (USDB) | € 0.86 $1.00 | -0.03% -0.28% | 0.00000946763 | € 386,806 € 69,564,987 | 0.00% 0.00% | 80,760,949 | $4.04 | | 394  385 | 2025-06-08 382 | 2025-06-09 | +3 381 | 2025-06-10 | +1 390 | 2025-06-11 | -9 401 | 2025-06-12 | -11 400 | 2025-06-13 | +1 394 | 2025-06-14 | +6 -9 | Memecoin (MEME) | € 0.00 $0.00 | 7.08% -7.88% | 0.0000000160336 | € 18,922,735 € 69,381,543 | 0.01% 0.00% | 47,562,657,512 69,000,000,000  | $4.03 $5.85 | | 395  394 | 2025-06-08 396 | 2025-06-09 | -2 396 | 2025-06-10 | 396 | 2025-06-11 | 393 | 2025-06-12 | +3 393 | 2025-06-13 | 395 | 2025-06-14 | -2 -1 | IQ (IQ) | € 0.00 $0.00 | 1.12% -3.86% | 0.0000000346532 | € 1,964,867 € 69,285,959 | 0.00% 0.00% | 21,976,292,942 | $4.03 | | 396  387 | 2025-06-08 387 | 2025-06-09 | 392 | 2025-06-10 | -5 394 | 2025-06-11 | -2 394 | 2025-06-12 | 394 | 2025-06-13 | 396 | 2025-06-14 | -2 -9 | Sign (SIGN) | € 0.06 $0.07 | 3.73% -8.24% | 0.000000631294 | € 17,066,040 € 68,922,522 | 0.01% 0.00% | 1,200,000,000 10,000,000,000  | $4.01 $33.39 | | 397  378 | 2025-06-08 379 | 2025-06-09 | -1 376 | 2025-06-10 | +3 383 | 2025-06-11 | -7 391 | 2025-06-12 | -8 395 | 2025-06-13 | -4 397 | 2025-06-14 | -2 -19 | Aevo (AEVO) | € 0.08 $0.09 | 2.67% -9.26% | 0.000000834877 | € 13,964,151 € 68,724,341 | 0.01% 0.00% | 904,774,700 1,000,000,000  | $4.00 $4.42 | | 397 | EscoinToken (ELG) | € 0.16 $0.19 | 4.21% 20.68% | 0.00000219055 | € 382,189 € 60,322,618 | 0.00% 0.00% | 370,000,000 | $3.45 | | 398  393 | 2025-06-08 392 | 2025-06-09 | +1 390 | 2025-06-10 | +2 391 | 2025-06-11 | -1 397 | 2025-06-12 | -6 397 | 2025-06-13 | 398 | 2025-06-14 | -1 -5 | Zel (ZEL) | € 0.18 $0.21 | 3.89% -5.92% | 0.00000195352 | € 3,881,854 € 68,623,415 | 0.00% 0.00% | 386,106,509 | $3.99 | | 398 | sudeng (HIPPO) | € 0.01 $0.01 | 65.80% 56.69% | 0.000000080207 | € 15,621,094 € 59,993,309 | 0.01% 0.00% | 10,000,000,000 | $3.31 | | 399  420 | 2025-06-08 417 | 2025-06-09 | +3 423 | 2025-06-10 | -6 415 | 2025-06-11 | +8 403 | 2025-06-12 | +12 398 | 2025-06-13 | +5 399 | 2025-06-14 | -1 +21 | Aleo (ALEO) | € 0.17 $0.19 | -0.18% 6.21% | 0.00000183516 | € 3,850,611 € 68,655,685 | 0.00% 0.00% | 411,202,431 1,754,059,026  | $3.99 $17.02 | | 400  397 | 2025-06-08 402 | 2025-06-09 | -5 408 | 2025-06-10 | -6 418 | 2025-06-11 | -10 402 | 2025-06-12 | +16 401 | 2025-06-13 | +1 400 | 2025-06-14 | +1 -3 | AI Companions (AIC) | € 0.09 $0.10 | -2.75% -1.59% | 0.00000099447 | € 5,517,433 € 67,857,920 | 0.00% 0.00% | 749,999,700 1,000,000,000  | $3.94 $5.26 | | 401  391 | 2025-06-08 394 | 2025-06-09 | -3 394 | 2025-06-10 | 395 | 2025-06-11 | -1 398 | 2025-06-12 | -3 399 | 2025-06-13 | -1 401 | 2025-06-14 | -2 -10 | Spell Token (SPELL) | € 0.00 $0.00 | 2.90% -7.91% | 0.00000000460043 | € 4,191,615 € 68,045,624 | 0.00% 0.00% | 162,575,013,714 196,008,739,620  | $3.96 $4.77 | | 402 399 | 2025-06-08 399 | 2025-06-09 | 399 | 2025-06-10 | 398 | 2025-06-11 | +1 399 | 2025-06-12 | -1 402 | 2025-06-13 | -3 402 | 2025-06-14 | -3 | Lisk (LSK) | € 0.35 $0.41 | 2.26% -5.80% | 0.00000387601 | € 5,558,522 € 67,253,302 | 0.00% 0.00% | 190,713,095 400,000,000  | $3.91 $8.20 | | 403  401 | 2025-06-10 393 | 2025-06-11 | +8 404 | 2025-06-12 | -11 423 | 2025-06-13 | -19 403 | 2025-06-14 | +20 -2 | Defi App (HOME) | € 0.02 $0.03 | 16.01% 9.87% | 0.000000269621 | € 173,710,273 € 66,722,178 | 0.10% 0.00% | 2,720,000,000 10,000,000,000  | $3.88 $14.26 | | 404  440 | 2025-06-08 429 | 2025-06-09 | +11 395 | 2025-06-10 | +34 376 | 2025-06-11 | +19 385 | 2025-06-12 | -9 396 | 2025-06-13 | -11 404 | 2025-06-14 | -8 +36 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.07 $0.08 | 2.70% 14.29% | 0.000000731862 | € 6,232,450 € 66,571,635 | 0.00% 0.00% | 999,798,155 | $3.87 | | 406 395 | 2025-06-08 397 | 2025-06-09 | -2 398 | 2025-06-10 | -1 407 | 2025-06-11 | -9 409 | 2025-06-12 | -2 406 | 2025-06-13 | +3 406 | 2025-06-14 | -11 | Pundi X[new] (PUNDIX) | € 0.26 $0.30 | 2.94% -8.20% | 0.00000281644 | € 5,120,879 € 66,209,236 | 0.00% 0.00% | 258,386,541 | $3.85 | | 407 389 | 2025-06-08 385 | 2025-06-09 | +4 383 | 2025-06-10 | +2 389 | 2025-06-11 | -6 406 | 2025-06-12 | -17 407 | 2025-06-13 | -1 407 | 2025-06-14 | -18 | ChainGPT (CGPT) | € 0.08 $0.09 | 0.79% -11.13% | 0.000000876643 | € 11,396,679 € 65,674,101 | 0.01% 0.00% | 823,424,279 997,849,436  | $3.82 $4.63 | | 408  413 | 2025-06-08 404 | 2025-06-09 | +9 416 | 2025-06-10 | -12 399 | 2025-06-11 | +17 405 | 2025-06-12 | -6 403 | 2025-06-13 | +2 408 | 2025-06-14 | -5 +5 | MiL.k (MLK) | € 0.14 $0.16 | -0.17% 3.81% | 0.00000153122 | € 3,511,694 € 65,274,998 | 0.00% 0.00% | 468,555,159 986,245,419  | $3.79 $7.99 | | 409  392 | 2025-06-08 391 | 2025-06-09 | +1 385 | 2025-06-10 | +6 397 | 2025-06-11 | -12 417 | 2025-06-12 | -20 410 | 2025-06-13 | +7 409 | 2025-06-14 | +1 -17 | peaq (PEAQ) | € 0.07 $0.08 | 0.62% -10.71% | 0.000000761335 | € 3,876,909 € 64,912,708 | 0.00% 0.00% | 937,143,605 4,283,094,390  | $3.77 $17.25 | | 410  403 | 2025-06-08 403 | 2025-06-09 | 406 | 2025-06-10 | -3 403 | 2025-06-11 | +3 408 | 2025-06-12 | -5 408 | 2025-06-13 | 410 | 2025-06-14 | -2 -7 | Blast (BLAST) | € 0.00 $0.00 | -0.47% -7.33% | 0.0000000238845 | € 4,717,528 € 64,616,224 | 0.00% 0.00% | 29,735,687,907 100,000,000,000  | $3.76 $12.63 | | 411  375 | 2025-06-08 393 | 2025-06-09 | -18 404 | 2025-06-10 | -11 406 | 2025-06-11 | -2 430 | 2025-06-12 | -24 422 | 2025-06-13 | +8 411 | 2025-06-14 | +11 -36 | Huma Finance (HUMA) | € 0.04 $0.04 | 8.82% -21.07% | 0.000000396587 | € 59,963,642 € 64,225,269 | 0.04% 0.00% | 1,779,996,298 9,999,997,876  | $3.73 $20.97 | | 412  477 | 2025-06-08 426 | 2025-06-09 | +51 432 | 2025-06-10 | -6 447 | 2025-06-11 | -15 429 | 2025-06-12 | +18 413 | 2025-06-13 | +16 412 | 2025-06-14 | +1 +65 | Hey Anon (ANON) | € 4.78 $5.52 | 6.44% 32.40% | 0.0000524891 | € 1,350,390 € 64,135,010 | 0.00% 0.00% | 13,430,064 21,000,000  | $3.73 $5.83 | | 413  498 | 2025-06-08 481 | 2025-06-09 | +17 428 | 2025-06-10 | +53 412 | 2025-06-11 | +16 392 | 2025-06-12 | +20 404 | 2025-06-13 | -12 413 | 2025-06-14 | -9 +85 | Stronghold Token (SHX) | € 0.01 $0.01 | -5.16% 56.96% | 0.000000120719 | € 1,543,643 € 63,634,730 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.70 $63.69 | | 414  423 | 2025-06-08 432 | 2025-06-09 | -9 438 | 2025-06-10 | -6 437 | 2025-06-11 | +1 421 | 2025-06-12 | +16 412 | 2025-06-13 | +9 414 | 2025-06-14 | -2 +9 | Paxos Standard (PAX) | € 0.87 $1.00 | -0.06% -0.05% | 0.00000951043 | € 2,785,862 € 63,357,515 | 0.00% 0.00% | 73,223,449 | $3.68 | | 415  448 | 2025-06-08 445 | 2025-06-09 | +3 453 | 2025-06-10 | -8 452 | 2025-06-11 | +1 461 | 2025-06-12 | -9 435 | 2025-06-13 | +26 415 | 2025-06-14 | +20 +33 | TerraUSD (UST) | € 0.01 $0.01 | 16.50% 9.94% | 0.000000124386 | € 44,359,210 € 63,311,058 | 0.03% 0.00% | 5,594,482,740 6,095,381,862  | $3.68 $4.01 | | 416  430 | 2025-06-08 439 | 2025-06-09 | -9 445 | 2025-06-10 | -6 439 | 2025-06-11 | +6 431 | 2025-06-12 | +8 415 | 2025-06-13 | +16 416 | 2025-06-14 | -1 +14 | BitDCA (BDCA) | € 0.84 $0.97 | 1.03% 1.03% | 0.00000927391 | € 206,828 € 63,180,070 | 0.00% 0.00% | 74,880,568 142,665,333  | $3.67 $7.00 | | 417 414 | 2025-06-08 418 | 2025-06-09 | -4 411 | 2025-06-10 | +7 402 | 2025-06-11 | +9 416 | 2025-06-12 | -14 417 | 2025-06-13 | -1 417 | 2025-06-14 | -3 | Across Protocol (ACX) | € 0.14 $0.17 | 5.20% -8.97% | 0.00000157512 | € 16,027,066 € 63,176,003 | 0.01% 0.00% | 440,850,953 1,000,000,000  | $3.67 $8.33 | | 418  390 | 2025-06-08 398 | 2025-06-09 | -8 402 | 2025-06-10 | -4 405 | 2025-06-11 | -3 413 | 2025-06-12 | -8 414 | 2025-06-13 | -1 418 | 2025-06-14 | -4 -28 | Moonbeam (GLMR) | € 0.06 $0.07 | -0.95% -4.27% | 0.00000070264 | € 3,467,431 € 63,003,993 | 0.00% 0.00% | 985,570,301 1,177,950,690  | $3.66 $4.38 | | 419  425 | 2025-06-08 434 | 2025-06-09 | -9 444 | 2025-06-10 | -10 438 | 2025-06-11 | +6 426 | 2025-06-12 | +12 425 | 2025-06-13 | +1 419 | 2025-06-14 | +6 +6 | Global Commercial Business (GCB) | € 0.05 $0.06 | 0.25% -0.50% | 0.000000574611 | € 4,746 € 62,830,473 | 0.00% 0.00% | 1,201,844,746 | $3.65 | | 420  417 | 2025-06-08 419 | 2025-06-09 | -2 419 | 2025-06-10 | 423 | 2025-06-11 | -4 420 | 2025-06-12 | +3 419 | 2025-06-13 | +1 420 | 2025-06-14 | -1 -3 | Ontology Gas (ONG) | € 0.15 $0.17 | 2.40% -3.04% | 0.00000165605 | € 5,321,878 € 62,818,807 | 0.00% 0.00% | 416,933,945 1,000,000,000  | $3.65 $8.76 | | 421  410 | 2025-06-08 410 | 2025-06-09 | 409 | 2025-06-10 | +1 416 | 2025-06-11 | -7 414 | 2025-06-12 | +2 411 | 2025-06-13 | +3 421 | 2025-06-14 | -10 -11 | Wilder World (WILD) | € 0.16 $0.18 | 0.23% -6.25% | 0.00000172271 | € 776,858 € 62,687,389 | 0.00% 0.00% | 399,963,776 500,000,000  | $3.64 $4.56 | | 422  416 | 2025-06-08 409 | 2025-06-09 | +7 420 | 2025-06-10 | -11 411 | 2025-06-11 | +9 410 | 2025-06-12 | +1 409 | 2025-06-13 | +1 422 | 2025-06-14 | -13 -6 | dKargo (DKA) | € 0.01 $0.02 | -1.72% -3.55% | 0.000000146972 | € 1,342,468 € 62,668,161 | 0.00% 0.00% | 4,686,666,667 5,000,000,000  | $3.64 $3.89 | | 423  404 | 2025-06-08 406 | 2025-06-09 | -2 407 | 2025-06-10 | -1 417 | 2025-06-11 | -10 418 | 2025-06-12 | -1 416 | 2025-06-13 | +2 423 | 2025-06-14 | -7 -19 | Arcblock (ABT) | € 0.64 $0.73 | 3.68% -8.69% | 0.00000698367 | € 1,221,360 € 62,619,188 | 0.00% 0.00% | 98,554,305 186,000,000  | $3.64 $6.87 | | 424  412 | 2025-06-08 405 | 2025-06-09 | +7 405 | 2025-06-10 | 404 | 2025-06-11 | +1 415 | 2025-06-12 | -11 421 | 2025-06-13 | -6 424 | 2025-06-14 | -3 -12 | Banana Gun (BANANA) | € 15.69 $18.13 | 0.28% -5.64% | 0.000172405 | € 14,231,807 € 62,484,788 | 0.01% 0.00% | 3,983,614 8,453,349  | $3.63 $7.71 | | 425  408 | 2025-06-08 400 | 2025-06-09 | +8 386 | 2025-06-10 | +14 400 | 2025-06-11 | -14 407 | 2025-06-12 | -7 418 | 2025-06-13 | -11 425 | 2025-06-14 | -7 -17 | Ponke (PONKE) | € 0.11 $0.13 | 0.26% -4.60% | 0.00000123731 | € 8,606,948 € 62,537,912 | 0.01% 0.00% | 555,544,226 | $3.64 | | 426  401 | 2025-06-08 412 | 2025-06-09 | -11 397 | 2025-06-10 | +15 420 | 2025-06-11 | -23 435 | 2025-06-12 | -15 420 | 2025-06-13 | +15 426 | 2025-06-14 | -6 -25 | WalletConnect Token (WCT) | € 0.33 $0.38 | -4.29% -14.28% | 0.00000365605 | € 50,652,846 € 61,935,498 | 0.03% 0.00% | 186,200,000 1,000,000,000  | $3.60 $19.34 | | 427  426 | 2025-06-08 423 | 2025-06-09 | +3 422 | 2025-06-10 | +1 426 | 2025-06-11 | -4 428 | 2025-06-12 | -2 424 | 2025-06-13 | +4 427 | 2025-06-14 | -3 -1 | Illuvium (ILV) | € 10.47 $12.10 | 4.14% -0.67% | 0.000115111 | € 11,602,123 € 61,768,144 | 0.01% 0.00% | 5,897,917 9,028,406  | $3.59 $5.50 | | 428 418 | 2025-06-08 415 | 2025-06-09 | +3 425 | 2025-06-10 | -10 424 | 2025-06-11 | +1 423 | 2025-06-12 | +1 428 | 2025-06-13 | -5 428 | 2025-06-14 | -10 | Marlin (POND) | € 0.01 $0.01 | 0.51% -4.79% | 0.0000000817813 | € 2,031,679 € 60,952,627 | 0.00% 0.00% | 8,192,007,170 10,000,000,000  | $3.54 $4.33 | | 429  432 | 2025-06-08 431 | 2025-06-09 | +1 437 | 2025-06-10 | -6 413 | 2025-06-11 | +24 419 | 2025-06-12 | -6 426 | 2025-06-13 | -7 429 | 2025-06-14 | -3 +3 | Merlin Chain (MERL) | € 0.08 $0.10 | 3.90% -5.27% | 0.000000922256 | € 9,108,503 € 60,832,743 | 0.01% 0.00% | 725,000,000 2,100,000,000  | $3.54 $10.24 | | 430  458 | 2025-06-08 468 | 2025-06-09 | -10 475 | 2025-06-10 | -7 458 | 2025-06-11 | +17 452 | 2025-06-12 | +6 429 | 2025-06-13 | +23 430 | 2025-06-14 | -1 +28 | SLT (SLT) | € 7.13 $8.23 | 1.31% 10.30% | 0.0000783291 | € 793,042 € 60,574,527 | 0.00% 0.00% | 8,500,000 100,000,000  | $3.52 $41.43 | | 430  493 | 2025-06-08 430 | 2025-06-09 | +63 485 | 2025-06-10 | -55 500 | 2025-06-11 | -15 484 | 2025-06-12 | +16 417 | 2025-06-13 | +67 430 | 2025-06-14 | -13 +63 | Bitcoin Gold (BTG) | € 3.57 $4.08 | 416.12% 423.36% | 0.0000378634 | € 4,746 € 62,593,021 | 0.00% 0.00% | 17,513,924 | $3.60 | | 431  415 | 2025-06-08 413 | 2025-06-09 | +2 410 | 2025-06-10 | +3 414 | 2025-06-11 | -4 424 | 2025-06-12 | -10 427 | 2025-06-13 | -3 431 | 2025-06-14 | -4 -16 | Delysium (AGI) | € 0.04 $0.05 | 0.73% -6.05% | 0.000000483593 | € 3,454,790 € 60,525,162 | 0.00% 0.00% | 1,375,650,284 3,000,000,000  | $3.52 $7.67 | | 432 406 | 2025-06-08 407 | 2025-06-09 | -1 414 | 2025-06-10 | -7 422 | 2025-06-11 | -8 425 | 2025-06-12 | -3 432 | 2025-06-13 | -7 432 | 2025-06-14 | -26 | iExec RLC (RLC) | € 0.83 $0.96 | 0.84% -6.13% | 0.00000913879 | € 3,081,349 € 60,182,517 | 0.00% 0.00% | 72,382,548 86,999,785  | $3.50 $4.20 | | 433 405 | 2025-06-08 401 | 2025-06-09 | +4 403 | 2025-06-10 | -2 408 | 2025-06-11 | -5 427 | 2025-06-12 | -19 433 | 2025-06-13 | -6 433 | 2025-06-14 | -28 | DOGS (DOGS) | € 0.00 $0.00 | 3.69% -10.70% | 0.00000000127592 | € 10,792,323 € 59,986,152 | 0.01% 0.00% | 516,750,000,000 550,000,000,000  | $3.49 $3.71 | | 434  495 | 2025-06-08 497 | 2025-06-09 | -2 436 | 2025-06-10 | +61 458 | 2025-06-11 | -22 492 | 2025-06-12 | -34 422 | 2025-06-13 | +70 434 | 2025-06-14 | -12 +61 | StormX (STMX) | € 0.00 $0.01 | 3.39% 267.75% | 0.0000000531148 | € 18,681,266 € 59,688,549 | 0.01% 0.00% | 12,351,716,741 12,500,000,000  | $3.47 $3.51 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s
|
| |