CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
397 382 \| 2021-06-14 388 \| 2021-06-15 \| -6 393 \| 2021-06-16 \| -5 390 \| 2021-06-17 \| +3 391 \| 2021-06-18 \| -1 396 \| 2021-06-19 \| -5 397 \| 2021-06-20 \| -1 -15	EFFORCE (WOZX)	€ 0.00 $0.61	-2.73% 2.82%	0.0000170903	€ 0 € 0	0.00% 0.00%	99,155,992 1,000,000,000	$3.21 $32.41
398 410 \| 2021-06-14 411 \| 2021-06-15 \| -1 408 \| 2021-06-16 \| +3 408 \| 2021-06-17 \| 411 \| 2021-06-18 \| -3 403 \| 2021-06-19 \| +8 398 \| 2021-06-20 \| +5 +12	Basid Coin (BASID)	€ 0.00 $0.10	-0.01% 1.48%	0.00000284335	€ 0 € 0	0.00% 0.00%	592,436,585 10,000,000,000	$3.19 $53.93
399 409 \| 2021-06-14 406 \| 2021-06-15 \| +3 403 \| 2021-06-16 \| +3 401 \| 2021-06-17 \| +2 398 \| 2021-06-18 \| +3 399 \| 2021-06-19 \| -1 399 \| 2021-06-20 \| +10	Kadena (KDA)	€ 0.00 $0.48	-2.13% -6.77%	0.0000134157	€ 0 € 0	0.00% 0.00%	124,491,882 1,000,000,000	$3.17 $25.44
400 371 \| 2021-06-14 400 \| 2021-06-15 \| -29 404 \| 2021-06-16 \| -4 380 \| 2021-06-17 \| +24 401 \| 2021-06-18 \| -21 406 \| 2021-06-19 \| -5 400 \| 2021-06-20 \| +6 -29	Hoge Finance (HOGE)	€ 0.00 $0.00	-3.04% -17.50%	0.00000000407357	€ 0 € 0	0.00% 0.00%	408,117,962,106	$3.15
401 389 \| 2021-06-14 380 \| 2021-06-15 \| +9 379 \| 2021-06-16 \| +1 387 \| 2021-06-17 \| -8 386 \| 2021-06-18 \| +1 400 \| 2021-06-19 \| -14 401 \| 2021-06-20 \| -1 -12	MX Token (MX)	€ 0.00 $0.59	-5.52% -6.48%	0.0000166322	€ 0 € 0	0.01% 0.00%	100,000,000 575,030,518	$3.15 $18.14
402 477 \| 2021-06-14 469 \| 2021-06-15 \| +8 467 \| 2021-06-16 \| +2 425 \| 2021-06-17 \| +42 439 \| 2021-06-18 \| -14 427 \| 2021-06-19 \| +12 402 \| 2021-06-20 \| +25 +75	Dero (DERO)	€ 0.00 $5.54	16.46% 55.21%	0.000155827	€ 0 € 0	0.00% 0.00%	10,664,411 18,400,000	$3.15 $5.44
403 363 \| 2021-06-14 362 \| 2021-06-15 \| +1 366 \| 2021-06-16 \| -4 367 \| 2021-06-17 \| -1 390 \| 2021-06-18 \| -23 401 \| 2021-06-19 \| -11 403 \| 2021-06-20 \| -2 -40	Dvision Network (DVI)	€ 0.00 $0.28	-2.48% -17.34%	0.00000796482	€ 0 € 0	0.02% 0.00%	208,096,290 1,000,000,000	$3.14 $15.11
404 499 \| 2021-06-14 501 \| 2021-06-15 \| -2 500 \| 2021-06-16 \| +1 482 \| 2021-06-17 \| +18 457 \| 2021-06-18 \| +25 409 \| 2021-06-19 \| +48 404 \| 2021-06-20 \| +5 +95	BoringDAO (BOR)	€ 0.00 $563.31	24.89% 60.46%	0.01585	€ 0 € 0	0.01% 0.00%	105,175 200,000	$3.16 $6.01
405 415 \| 2021-06-14 409 \| 2021-06-15 \| +6 392 \| 2021-06-16 \| +17 386 \| 2021-06-17 \| +6 406 \| 2021-06-18 \| -20 408 \| 2021-06-19 \| -2 405 \| 2021-06-20 \| +3 +10	Neutrino Token (NSBT)	€ 0.00 $27.39	0.65% -0.13%	0.000770651	€ 0 € 0	0.00% 0.00%	2,140,270	$3.13
406 391 \| 2021-06-14 396 \| 2021-06-15 \| -5 383 \| 2021-06-16 \| +13 394 \| 2021-06-17 \| -11 399 \| 2021-06-18 \| -5 405 \| 2021-06-19 \| -6 406 \| 2021-06-20 \| -1 -15	DIA (DIA)	€ 0.00 $1.41	-2.57% -1.27%	0.0000395426	€ 0 € 0	0.01% 0.00%	41,430,434 200,000,000	$3.11 $15.00
407 387 \| 2021-06-14 390 \| 2021-06-15 \| -3 395 \| 2021-06-16 \| -5 392 \| 2021-06-17 \| +3 402 \| 2021-06-18 \| -10 404 \| 2021-06-19 \| -2 407 \| 2021-06-20 \| -3 -20	Burger Swap (BURGER)	€ 0.00 $4.73	-3.28% -10.40%	0.000133182	€ 0 € 0	0.00% 0.00%	12,289,855 12,664,855	$3.10 $3.20
408 379 \| 2021-06-14 391 \| 2021-06-15 \| -12 388 \| 2021-06-16 \| +3 391 \| 2021-06-17 \| -3 394 \| 2021-06-18 \| -3 407 \| 2021-06-19 \| -13 408 \| 2021-06-20 \| -1 -29	LTO Network (LTO)	€ 0.00 $0.20	-6.71% -7.23%	0.00000574301	€ 0 € 0	0.00% 0.00%	282,923,529 403,249,167	$3.08 $4.39
409 401 \| 2021-06-14 398 \| 2021-06-15 \| +3 396 \| 2021-06-16 \| +2 396 \| 2021-06-17 \| 407 \| 2021-06-18 \| -11 413 \| 2021-06-19 \| -6 409 \| 2021-06-20 \| +4 -8	Carry (CRE)	€ 0.00 $0.01	2.31% 10.29%	0.0000001904	€ 0 € 0	0.00% 0.00%	8,327,873,656 10,000,000,000	$3.01 $3.61
410 377 \| 2021-06-14 393 \| 2021-06-15 \| -16 394 \| 2021-06-16 \| -1 398 \| 2021-06-17 \| -4 396 \| 2021-06-18 \| +2 402 \| 2021-06-19 \| -6 410 \| 2021-06-20 \| -8 -33	ChainX (PCX)	€ 0.00 $5.30	-6.23% -12.63%	0.000149017	€ 0 € 0	0.00% 0.00%	10,605,475	$3.00
412 392 \| 2021-06-14 401 \| 2021-06-15 \| -9 398 \| 2021-06-16 \| +3 400 \| 2021-06-17 \| -2 410 \| 2021-06-18 \| -10 412 \| 2021-06-19 \| -2 412 \| 2021-06-20 \| -20	Loom Network (LOOM)	€ 0.00 $0.05	-1.46% -12.71%	0.00000154122	€ 0 € 0	0.00% 0.00%	1,000,000,000	$2.92
414 418 \| 2021-06-14 426 \| 2021-06-15 \| -8 410 \| 2021-06-16 \| +16 414 \| 2021-06-17 \| -4 403 \| 2021-06-18 \| +11 414 \| 2021-06-19 \| -11 414 \| 2021-06-20 \| +4	Waltonchain (WTC)	€ 0.00 $0.71	-6.62% 2.95%	0.0000199277	€ 0 € 0	0.01% 0.00%	77,193,821 82,914,853	$2.92 $3.13
415 445 \| 2021-06-14 442 \| 2021-06-15 \| +3 439 \| 2021-06-16 \| +3 430 \| 2021-06-17 \| +9 418 \| 2021-06-18 \| +12 417 \| 2021-06-19 \| +1 415 \| 2021-06-20 \| +2 +30	USDX [Kava] (USDX)	€ 0.00 $1.00	-0.66% 2.44%	0.0000282487	€ 0 € 0	0.00% 0.00%	54,342,024	$2.91
416 420 \| 2021-06-14 429 \| 2021-06-15 \| -9 431 \| 2021-06-16 \| -2 435 \| 2021-06-17 \| -4 429 \| 2021-06-18 \| +6 424 \| 2021-06-19 \| +5 416 \| 2021-06-20 \| +8 +4	Small Love Potion (SLP)	€ 0.00 $0.13	5.90% 3.35%	0.00000378708	€ 0 € 0	0.01% 0.00%	404,090,637	$2.90
417 383 \| 2021-06-14 394 \| 2021-06-15 \| -11 397 \| 2021-06-16 \| -3 402 \| 2021-06-17 \| -5 404 \| 2021-06-18 \| -2 416 \| 2021-06-19 \| -12 417 \| 2021-06-20 \| -1 -34	Student Coin (STC)	€ 0.00 $0.01	-4.77% -19.52%	0.000000281534	€ 0 € 0	0.00% 0.00%	5,358,633,254 10,000,000,000	$2.86 $5.34
418 404 \| 2021-06-14 410 \| 2021-06-15 \| -6 407 \| 2021-06-16 \| +3 410 \| 2021-06-17 \| -3 412 \| 2021-06-18 \| -2 410 \| 2021-06-19 \| +2 418 \| 2021-06-20 \| -8 -14	Verasity (VRA)	€ 0.00 $0.01	-0.61% -2.03%	0.000000394649	€ 0 € 0	0.01% 0.00%	3,843,417,525 10,356,527,869	$2.88 $7.75
419 399 \| 2021-06-14 412 \| 2021-06-15 \| -13 418 \| 2021-06-16 \| -6 427 \| 2021-06-17 \| -9 419 \| 2021-06-18 \| +8 418 \| 2021-06-19 \| +1 419 \| 2021-06-20 \| -1 -20	BOSAGORA (BOA)	€ 0.00 $0.18	-1.02% -6.56%	0.00000499162	€ 0 € 0	0.00% 0.00%	303,595,031 450,000,000	$2.87 $4.26
420 407 \| 2021-06-14 404 \| 2021-06-15 \| +3 415 \| 2021-06-16 \| -11 411 \| 2021-06-17 \| +4 416 \| 2021-06-18 \| -5 422 \| 2021-06-19 \| -6 420 \| 2021-06-20 \| +2 -13	WaykiChain (WICC)	€ 0.00 $0.26	-3.18% -9.31%	0.00000720583	€ 0 € 0	0.01% 0.00%	210,000,000	$2.87
421 431 \| 2021-06-14 419 \| 2021-06-15 \| +12 423 \| 2021-06-16 \| -4 413 \| 2021-06-17 \| +10 422 \| 2021-06-18 \| -9 425 \| 2021-06-19 \| -3 421 \| 2021-06-20 \| +4 +10	CertiK (CTK)	€ 0.00 $1.18	0.84% 6.01%	0.0000332361	€ 0 € 0	0.00% 0.00%	45,303,455 102,721,508	$2.86 $6.48
422 427 \| 2021-06-14 428 \| 2021-06-15 \| -1 434 \| 2021-06-16 \| -6 432 \| 2021-06-17 \| +2 426 \| 2021-06-18 \| +6 419 \| 2021-06-19 \| +7 422 \| 2021-06-20 \| -3 +5	Constellation (DAG)	€ 0.00 $0.04	0.34% 5.67%	0.00000118903	€ 0 € 0	0.00% 0.00%	1,266,911,931 3,711,998,690	$2.86 $8.37
424 406 \| 2021-06-14 418 \| 2021-06-15 \| -12 420 \| 2021-06-16 \| -2 416 \| 2021-06-17 \| +4 420 \| 2021-06-18 \| -4 415 \| 2021-06-19 \| +5 424 \| 2021-06-20 \| -9 -18	Beam (BEAM)	€ 0.00 $0.59	-6.66% -4.48%	0.0000164726	€ 0 € 0	0.01% 0.00%	90,560,720	$2.83
425 422 \| 2021-06-14 424 \| 2021-06-15 \| -2 400 \| 2021-06-16 \| +24 421 \| 2021-06-17 \| -21 421 \| 2021-06-18 \| 423 \| 2021-06-19 \| -2 425 \| 2021-06-20 \| -2 -3	Zenon (ZNN)	€ 0.00 $9.21	-5.15% -1.36%	0.000259278	€ 0 € 0	0.00% 0.00%	5,672,748 6,444,884	$2.79 $3.17
426 419 \| 2021-06-14 376 \| 2021-06-15 \| +43 387 \| 2021-06-16 \| -11 395 \| 2021-06-17 \| -8 414 \| 2021-06-18 \| -19 421 \| 2021-06-19 \| -7 426 \| 2021-06-20 \| -5 -7	ShareToken (SHR)	€ 0.00 $0.02	-4.75% 8.08%	0.000000640388	€ 0 € 0	0.00% 0.00%	2,311,051,938 6,434,460,140	$2.81 $7.81
427 412 \| 2021-06-14 422 \| 2021-06-15 \| -10 421 \| 2021-06-16 \| +1 418 \| 2021-06-17 \| +3 423 \| 2021-06-18 \| -5 428 \| 2021-06-19 \| -5 427 \| 2021-06-20 \| +1 -15	Hegic (HEGIC)	€ 0.00 $0.10	0.11% -4.63%	0.00000272105	€ 0 € 0	0.00% 0.00%	537,678,885 3,012,009,888	$2.77 $15.54
428 425 \| 2021-06-14 432 \| 2021-06-15 \| -7 429 \| 2021-06-16 \| +3 431 \| 2021-06-17 \| -2 435 \| 2021-06-18 \| -4 426 \| 2021-06-19 \| +9 428 \| 2021-06-20 \| -2 -3	Dragonchain (DRGN)	€ 0.00 $0.14	0.33% 3.86%	0.00000391662	€ 0 € 0	0.00% 0.00%	370,374,090 433,494,437	$2.75 $3.22
429 408 \| 2021-06-14 408 \| 2021-06-15 \| 417 \| 2021-06-16 \| -9 412 \| 2021-06-17 \| +5 415 \| 2021-06-18 \| -3 431 \| 2021-06-19 \| -16 429 \| 2021-06-20 \| +2 -21	WHALE (WHALE)	€ 0.00 $8.73	-8.56% -15.88%	0.000245678	€ 0 € 0	0.00% 0.00%	5,862,482 10,000,000	$2.73 $4.66
430	Bluzelle (BLZ)	€ 0.00 $0.17	-2.11% 2.58%	0.00000487586	€ 0 € 0	0.00% 0.00%	293,397,460 500,000,000	$2.71 $4.62
431 450 \| 2021-06-14 457 \| 2021-06-15 \| -7 448 \| 2021-06-16 \| +9 444 \| 2021-06-17 \| +4 430 \| 2021-06-18 \| +14 432 \| 2021-06-19 \| -2 431 \| 2021-06-20 \| +1 +19	Celo Dollar (CUSD)	€ 0.00 $1.00	-0.08% 0.25%	0.0000281386	€ 0 € 0	0.00% 0.00%	50,666,544	$2.70
432 619 \| 2021-06-14 630 \| 2021-06-15 \| -11 505 \| 2021-06-16 \| +125 508 \| 2021-06-17 \| -3 546 \| 2021-06-18 \| -38 436 \| 2021-06-19 \| +110 432 \| 2021-06-20 \| +4 +187	Massnet (MASS)	€ 0.00 $0.52	60.68% 134.67%	0.0000146248	€ 0 € 0	0.03% 0.00%	97,033,350	$2.69
433 417 \| 2021-06-14 421 \| 2021-06-15 \| -4 424 \| 2021-06-16 \| -3 422 \| 2021-06-17 \| +2 431 \| 2021-06-18 \| -9 435 \| 2021-06-19 \| -4 433 \| 2021-06-20 \| +2 -16	Dego Finance (DEGO)	€ 0.00 $5.83	-2.84% -6.50%	0.000164172	€ 0 € 0	0.00% 0.00%	8,607,383	$2.68
434 436 \| 2021-06-14 423 \| 2021-06-15 \| +13 427 \| 2021-06-16 \| -4 429 \| 2021-06-17 \| -2 425 \| 2021-06-18 \| +4 437 \| 2021-06-19 \| -12 434 \| 2021-06-20 \| +3 +2	AllianceBlock (ALBT)	€ 0.00 $0.23	-3.14% -14.23%	0.00000652725	€ 0 € 0	0.00% 0.00%	215,156,583 1,000,000,000	$2.66 $12.38
435 466 \| 2021-06-14 481 \| 2021-06-15 \| -15 422 \| 2021-06-16 \| +59 419 \| 2021-06-17 \| +3 434 \| 2021-06-18 \| -15 430 \| 2021-06-19 \| +4 435 \| 2021-06-20 \| -5 +31	PAID Network (PAID)	€ 0.00 $0.60	-3.03% 6.66%	0.0000168743	€ 0 € 0	0.00% 0.00%	83,070,175 594,717,456	$2.66 $19.03
436 395 \| 2021-06-14 403 \| 2021-06-15 \| -8 413 \| 2021-06-16 \| -10 417 \| 2021-06-17 \| -4 424 \| 2021-06-18 \| -7 433 \| 2021-06-19 \| -9 436 \| 2021-06-20 \| -3 -41	SuperFarm (SUPER)	€ 0.00 $0.49	-3.90% -19.78%	0.0000137713	€ 0 € 0	0.00% 0.00%	101,909,750 1,000,000,000	$2.66 $26.12
437 446 \| 2021-06-14 450 \| 2021-06-15 \| -4 454 \| 2021-06-16 \| -4 440 \| 2021-06-17 \| +14 443 \| 2021-06-18 \| -3 442 \| 2021-06-19 \| +1 437 \| 2021-06-20 \| +5 +9	FC Barcelona Fan Token (BAR)	€ 0.00 $16.60	1.54% 3.30%	0.000466988	€ 0 € 0	0.00% 0.00%	2,950,959 40,000,000	$2.61 $35.43
438 434 \| 2021-06-14 425 \| 2021-06-15 \| +9 426 \| 2021-06-16 \| -1 426 \| 2021-06-17 \| 432 \| 2021-06-18 \| -6 438 \| 2021-06-19 \| -6 438 \| 2021-06-20 \| -4	Thunder Token (TT)	€ 0.00 $0.01	-1.42% 3.38%	0.000000188722	€ 0 € 0	0.00% 0.00%	7,270,505,950 10,000,000,000	$2.60 $3.58
439 411 \| 2021-06-14 420 \| 2021-06-15 \| -9 430 \| 2021-06-16 \| -10 441 \| 2021-06-17 \| -11 440 \| 2021-06-18 \| +1 440 \| 2021-06-19 \| 439 \| 2021-06-20 \| +1 -28	AXEL (AXEL)	€ 0.00 $0.18	0.28% -13.19%	0.00000495164	€ 0 € 0	0.00% 0.00%	277,759,759 765,429,761	$2.61 $7.19
440 432 \| 2021-06-14 430 \| 2021-06-15 \| +2 428 \| 2021-06-16 \| +2 443 \| 2021-06-17 \| -15 442 \| 2021-06-18 \| +1 443 \| 2021-06-19 \| -1 440 \| 2021-06-20 \| +3 -8	BLOCKv (VEE)	€ 0.00 $0.01	-0.65% 2.09%	0.000000411026	€ 0 € 0	0.00% 0.00%	3,301,394,753 3,646,271,241	$2.57 $2.84
441 457 \| 2021-06-14 465 \| 2021-06-15 \| -8 464 \| 2021-06-16 \| +1 439 \| 2021-06-17 \| +25 441 \| 2021-06-18 \| -2 439 \| 2021-06-19 \| +2 441 \| 2021-06-20 \| -2 +16	V Systems (VSYS)	€ 0.00 $0.02	-2.38% 1.45%	0.000000588593	€ 0 € 0	0.00% 0.00%	2,303,838,708 4,227,447,172	$2.57 $4.72
441 520 \| 2021-06-14 436 \| 2021-06-15 \| +84 546 \| 2021-06-16 \| -110 451 \| 2021-06-17 \| +95 456 \| 2021-06-18 \| -5 438 \| 2021-06-19 \| +18 441 \| 2021-06-20 \| -3 +79	KIMCHI.finance (KIMCHI)	€ 0.04 $0.05	43.87% -8.35%	0.00000104485	€ 234,659 € 65,328,790	0.00% 0.00%	1,514,431,875	$4.22
442 423 \| 2021-06-14 443 \| 2021-06-15 \| -20 440 \| 2021-06-16 \| +3 436 \| 2021-06-17 \| +4 447 \| 2021-06-18 \| -11 445 \| 2021-06-19 \| +2 442 \| 2021-06-20 \| +3 -19	DAD (DAD)	€ 0.00 $0.13	-1.17% -9.69%	0.00000371065	€ 0 € 0	0.00% 0.00%	364,533,968 1,000,000,000	$2.57 $7.04
443 429 \| 2021-06-14 431 \| 2021-06-15 \| -2 435 \| 2021-06-16 \| -4 437 \| 2021-06-17 \| -2 446 \| 2021-06-18 \| -9 441 \| 2021-06-19 \| +5 443 \| 2021-06-20 \| -2 -14	Mithril (MITH)	€ 0.00 $0.05	-3.23% -7.70%	0.00000135442	€ 0 € 0	0.01% 0.00%	1,000,000,000	$2.57
444 440 \| 2021-06-14 453 \| 2021-06-15 \| -13 452 \| 2021-06-16 \| +1 455 \| 2021-06-17 \| -3 444 \| 2021-06-18 \| +11 444 \| 2021-06-19 \| 444 \| 2021-06-20 \| -4	Aeternity (AE)	€ 0.00 $0.14	1.34% -2.64%	0.00000398542	€ 0 € 0	0.01% 0.00%	338,776,675 384,597,618	$2.56 $2.91
445 448 \| 2021-06-14 437 \| 2021-06-15 \| +11 445 \| 2021-06-16 \| -8 452 \| 2021-06-17 \| -7 451 \| 2021-06-18 \| +1 448 \| 2021-06-19 \| +3 445 \| 2021-06-20 \| +3 +3	Cortex (CTXC)	€ 0.00 $0.19	-2.42% -14.68%	0.00000531352	€ 0 € 0	0.00% 0.00%	249,938,725 299,792,458	$2.52 $3.02
446 398 \| 2021-06-14 433 \| 2021-06-15 \| -35 459 \| 2021-06-16 \| -26 447 \| 2021-06-17 \| +12 453 \| 2021-06-18 \| -6 450 \| 2021-06-19 \| +3 446 \| 2021-06-20 \| +4 -48	Lido DAO Token (LDO)	€ 0.00 $1.91	-0.77% -10.57%	0.0000538641	€ 0 € 0	0.00% 0.00%	24,539,273 1,000,000,000	$2.51 $102.16
447 443 \| 2021-06-14 448 \| 2021-06-15 \| -5 450 \| 2021-06-16 \| -2 459 \| 2021-06-17 \| -9 460 \| 2021-06-18 \| -1 446 \| 2021-06-19 \| +14 447 \| 2021-06-20 \| -1 -4	Steem Dollars (SBD)	€ 0.00 $5.84	-2.81% -5.25%	0.00016434	€ 0 € 0	0.00% 0.00%	8,000,701	$2.49
448 438 \| 2021-06-14 449 \| 2021-06-15 \| -11 441 \| 2021-06-16 \| +8 460 \| 2021-06-17 \| -19 455 \| 2021-06-18 \| +5 453 \| 2021-06-19 \| +2 448 \| 2021-06-20 \| +5 -10	Poseidon Network (QQQ)	€ 0.00 $0.02	-0.42% -16.76%	0.00000059119	€ 0 € 0	0.00% 0.00%	2,202,875,408 21,000,000,000	$2.47 $23.55

top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]