CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
403 AdEx (ADX) 0.09
$0.09
2.1367%
6.92744%
 0.00000938904€ 404,616 
€ 7,402,256 
0.00%
0.00%
 86,781,826 
100,000,000 
$0.45
$0.52
404 OTOCASH (OTO) 0.35
$0.39
-0.480153%
2.57743%
 0.0000382161€ 2,465 
€ 7,400,534 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.45
$0.80
405 LCX (LCX) 0.01
$0.02
-3.38965%
-16.604%
 0.00000154488€ 692,645 
€ 7,370,962 
0.00%
0.00%
 525,187,953 
956,682,375 
$0.45
$0.81
406 Particl (PART) 0.80
$0.89
-1.6619%
-5.76684%
 0.0000885178€ 38,245 
€ 7,309,073 
0.00%
0.00%
 9,089,029 
9,624,810 
$0.44
$0.47
407 Rakon (RKN) 0.06
$0.07
0.758882%
24.3283%
 0.00000710592€ 4,725,796 
€ 7,245,916 
0.00%
0.00%
 112,242,857 
285,714,286 
$0.44
$1.12
408 MOAC (MOAC) 0.12
$0.13
-0.728715%
-3.5841%
 0.0000127598€ 57,126 
€ 7,240,733 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.44
$1.06
409 ARPA Chain (ARPA) 0.01
$0.01
0.0750133%
-2.67396%
 0.00000108719€ 2,089,632 
€ 7,231,063 
0.00%
0.00%
 732,123,132 
1,440,000,000 
$0.44
$0.86
410 Davinci Coin (DAC) 0.00
$0.00
-0.985649%
7.95576%
 0.000000216078€ 233,808 
€ 7,178,491 
0.00%
0.00%
 3,656,858,620 
8,800,000,000 
$0.43
$1.04
411 DREP (DREP) 0.00
$0.00
-2.3005%
-21.9446%
 0.000000319354€ 2,172,717 
€ 7,101,367 
0.00%
0.00%
 2,447,682,632 
10,000,000,000 
$0.43
$1.75
412 QuarkChain (QKC) 0.00
$0.00
6.06476%
-6.56353%
 0.000000462868€ 4,602,935 
€ 7,094,311 
0.00%
0.00%
 1,687,091,105 
5,526,747,032 
$0.43
$1.41
413 SingularDTV (SNGLS) 0.01
$0.01
-4.97803%
13.0393%
 0.00000129036€ 996,156 
€ 7,033,558 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.43
$0.71
414 Measurable Data Token (MDT) 0.01
$0.01
2.46646%
19.8497%
 0.00000118599€ 7,970,564 
€ 7,017,618 
0.01%
0.00%
 651,319,736 
1,000,000,000 
$0.42
$0.65
415 Nectar (NEC) 0.08
$0.09
33.9749%
74.3772%
 0.00000929728€ 20,521 
€ 6,955,841 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.42
$5.15
416 Endor Protocol (EDR) 0.00
$0.01
5.92129%
55.7938%
 0.000000537182€ 6,726,479 
€ 6,926,040 
0.01%
0.00%
 1,419,220,029 
1,469,212,017 
$0.42
$0.43
417 Polis (POLIS) 0.70
$0.78
2.15995%
7.59881%
 0.0000775224€ 5,204 
€ 6,924,343 
0.00%
0.00%
 9,831,891 $0.42
419 TenX (PAY) 0.05
$0.05
0.873555%
8.73166%
 0.00000519474€ 5,493,287 
€ 6,877,121 
0.00%
0.00%
 145,723,144 
205,218,256 
$0.42
$0.59
421 Quantstamp (QSP) 0.01
$0.01
5.40278%
11.3232%
 0.00000120928€ 544,592 
€ 6,781,850 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.41
$0.65
422 Force Protocol (FOR) 0.02
$0.02
-2.24998%
-12.9632%
 0.00000263037€ 787,885 
€ 4,375,162 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.06
422 Zano (ZANO) 0.67
$0.74
1.64192%
1.87272%
 0.000073428€ 81,201 
€ 6,765,551 
0.00%
0.00%
 10,142,089 
12,171,589 
$0.41
$0.49
423 Sai (DAI) 0.99
$1.10
-6.24762%
5.2688%
 0.000109236€ 1,339 
€ 6,750,832 
0.00%
0.00%
 6,802,653 $0.41
424 Dimension Chain (EON) 0.03
$0.03
-3.90411%
-34.5019%
 0.00000302505€ 168,728 
€ 6,727,124 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.41
$3.32
425 sUSD (SUSD) 0.90
$1.00
0.00102926%
0.938318%
 0.0000987725€ 1,027 
€ 6,709,918 
0.00%
0.00%
 7,477,686 $0.41
426 Gifto (GTO) 0.01
$0.01
6.27849%
0.106407%
 0.00000107886€ 18,615,574 
€ 6,686,467 
0.02%
0.00%
 682,212,222 
1,000,000,000 
$0.40
$0.59
427 LiquidApps (DAPP) 0.01
$0.01
6.06109%
36.6025%
 0.00000126671€ 63,651 
€ 6,665,856 
0.00%
0.00%
 579,247,788 
1,034,389,373 
$0.40
$0.72
428 Aergo (AERGO) 0.03
$0.03
4.21151%
7.35102%
 0.00000276833€ 953,757 
€ 6,639,996 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.40
$0.76
429 TaaS (TAAS) 0.80
$0.89
1.4547%
14.3611%
 0.0000881689€ 2,405 
€ 6,524,904 
0.00%
0.00%
 8,146,001 $0.39
430 Wings (WINGS) 0.07
$0.07
29.8746%
74.4942%
 0.00000736324€ 211,821 
€ 6,506,025 
0.00%
0.00%
 97,259,638 
100,000,000 
$0.39
$0.40
431 Peercoin (PPC) 0.25
$0.27
5.89569%
10.966%
 0.0000271055€ 68,410 
€ 6,473,802 
0.00%
0.00%
 26,289,821 $0.39
432 Raiden Network Token (RDN) 0.13
$0.14
-1.10339%
12.9519%
 0.0000139689€ 927,929 
€ 6,445,946 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.39
$0.77
433 AMO Coin (AMO) 0.00
$0.00
-4.64447%
22.4738%
 0.0000000399438€ 782,723 
€ 6,406,475 
0.00%
0.00%
 17,654,507,247 
19,679,012,762 
$0.39
$0.43
434 Namecoin (NMC) 0.43
$0.48
5.98383%
6.58542%
 0.0000473242€ 1,380 
€ 6,335,615 
0.00%
0.00%
 14,736,400 $0.38
435 Tellor (TRB) 5.11
$5.68
-3.65192%
16.225%
 0.000562502€ 20,812,666 
€ 6,331,333 
0.02%
0.00%
 1,238,958 
1,334,539 
$0.38
$0.41
436 Levolution (LEVL) 0.16
$0.18
18.9839%
-4.68939%
 0.0000174699€ 54,826 
€ 6,257,293 
0.00%
0.00%
 39,425,851 
311,000,000 
$0.38
$2.99
437 QuickX Protocol (QCX) 0.01
$0.01
7.88979%
-11.2235%
 0.00000138002€ 116,668 
€ 6,247,697 
0.00%
0.00%
 498,333,778 
500,000,000 
$0.38
$0.38
438 Pillar (PLR) 0.02
$0.03
-0.968824%
46.3144%
 0.00000264662€ 11,972 
€ 6,235,749 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.38
$1.16
439 Mainframe (MFT) 0.00
$0.00
4.54283%
1.4312%
 0.0000000720307€ 912,813 
€ 6,214,717 
0.00%
0.00%
 9,497,072,950 
10,000,000,000 
$0.38
$0.40
440 Chromia (CHR) 0.02
$0.02
2.06126%
9.98455%
 0.00000217334€ 1,278,515 
€ 6,203,337 
0.00%
0.00%
 314,183,756 
410,559,795 
$0.38
$0.49
441 Dusk Network (DUSK) 0.03
$0.03
1.54399%
1.31197%
 0.000002758€ 562,809 
€ 6,190,885 
0.00%
0.00%
 247,084,257 
500,000,000 
$0.37
$0.76
442 TROY (TROY) 0.00
$0.00
-0.45949%
-1.10764%
 0.0000003554€ 915,414 
€ 6,134,591 
0.00%
0.00%
 1,900,000,000 
10,000,000,000 
$0.37
$1.95
443 Dune Network (DUN) 0.01
$0.01
23.9494%
19.9121%
 0.00000139479€ 32,743 
€ 6,112,866 
0.00%
0.00%
 482,416,756 
589,561,507 
$0.37
$0.45
444 DAPS Coin (DAPS) 0.00
$0.00
3.7425%
38.8586%
 0.0000000127792€ 648,844 
€ 6,105,109 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.37
$0.42
445 BnkToTheFuture (BFT) 0.01
$0.01
14.1761%
41.03%
 0.000000920569€ 431,775 
€ 6,105,024 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.37
$0.51
446 ChainX (PCX) 1.15
$1.28
2.38748%
-0.611363%
 0.000126366€ 317,172 
€ 6,081,128 
0.00%
0.00%
 5,297,100 $0.37
447 Digix Gold Token (DGX) 51.51
$57.31
0.0708813%
0.915456%
 0.00567029€ 22,828 
€ 6,034,724 
0.00%
0.00%
 117,149 
120,600 
$0.37
$0.38
448 Moss Coin (MOC) 0.02
$0.02
3.38529%
-5.63359%
 0.00000179246€ 445,877 
€ 5,979,425 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.36
$0.49
449 Perlin (PERL) 0.02
$0.02
6.27083%
-8.11997%
 0.00000185653€ 1,665,471 
€ 5,946,951 
0.00%
0.00%
 352,597,396 
1,033,200,000 
$0.36
$1.05
450 Sentinel Protocol (UPP) 0.01
$0.02
2.63333%
-10.0101%
 0.00000160819€ 375,382 
€ 5,869,310 
0.00%
0.00%
 401,731,425 
500,000,000 
$0.36
$0.44
451 VITE (VITE) 0.01
$0.01
3.66015%
-2.19317%
 0.00000138252€ 4,589,031 
€ 5,862,473 
0.00%
0.00%
 466,762,047 
999,333,158 
$0.35
$0.76
452 EveryCoin (EVY) 0.00
$0.00
16.7383%
42.1828%
 0.0000000686066€ 791,722 
€ 5,846,325 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.35
$3.35
453 JUST (JST) 0.01
$0.01
7.08533%
1.75497%
 0.000000805908€ 54,430,041 
€ 5,828,819 
0.05%
0.00%
 796,125,000 
9,900,000,000 
$0.35
$4.38