CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,572,515,392 ||| 24h volume: € 62,472,579,357 ||| Criptomonete: 580

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
398Rakon (RKN) 0.18
$0.19
-1.41%
3.98%
 0.00000700352€ 34,735 
€ 43,251,913 
0.00%
0.00%
 242,857,143 
285,714,286 
$2.39
$2.81
399Dejitaru Tsuka (TSUKA) 0.04
$0.05
-6.71%
-12.22%
 0.00000169854€ 5,425,121 
€ 43,193,042 
0.01%
0.00%
 1,000,000,000 $2.38
400UTRUST (UTK) 0.09
$0.09
2.41%
-21.33%
 0.00000339033€ 2,969,643 
€ 43,107,218 
0.00%
0.00%
 500,000,000 $2.38
401Yield Guild Games (YGG) 0.17
$0.19
-6.27%
7.91%
 0.00000686382€ 6,576,035 
€ 42,491,407 
0.01%
0.00%
 243,442,852 
1,000,000,000 
$2.35
$9.64
402VerusCoin (VRSC) 0.58
$0.62
-0.02%
-10.18%
 0.0000227803€ 33,840 
€ 42,478,399 
0.00%
0.00%
 73,327,972 $2.35
403Metacraft (MCT) 0.81
$0.86
-0.81%
13.94%
 0.0000317026€ 7,415 
€ 42,454,397 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$2.34
$73.08
404WazirX (WRX) 0.11
$0.12
-4.03%
-3.39%
 0.00000436724€ 393,817 
€ 42,407,844 
0.00%
0.00%
 381,856,872 
962,646,669 
$2.34
$5.90
405Ark (ARK) 0.24
$0.26
-2.36%
0.23%
 0.00000958035€ 913,649 
€ 42,222,965 
0.00%
0.00%
 173,312,292 $2.33
406SOMESING (SSX) 0.01
$0.02
-3.23%
-1.77%
 0.000000588436€ 201,721 
€ 41,676,379 
0.00%
0.00%
 2,785,176,801 
6,000,000,000 
$2.30
$4.96
407LCX (LCX) 0.05
$0.06
9.27%
15.87%
 0.00000211123€ 348,490 
€ 41,424,460 
0.00%
0.00%
 771,584,751 
950,000,000 
$2.29
$2.82
408Moonriver (MOVR) 5.89
$6.31
-3.13%
0.47%
 0.000231646€ 1,295,640 
€ 41,035,652 
0.00%
0.00%
 6,966,234 
10,816,772 
$2.27
$3.52
409Rally (RLY) 0.01
$0.01
4.05%
8.47%
 0.000000323369€ 2,974,431 
€ 41,008,577 
0.00%
0.00%
 4,986,991,232 
15,000,000,000 
$2.26
$6.81
410IRISnet (IRIS) 0.03
$0.03
-5.38%
-10.34%
 0.00000105009€ 2,282,963 
€ 40,808,677 
0.00%
0.00%
 1,528,221,457 
2,143,448,024 
$2.25
$3.16
411BitMax Token (BTMX) 0.06
$0.07
-0.31%
-7.99%
 0.000002425€ 3,866,494 
€ 40,737,897 
0.01%
0.00%
 660,615,274 
780,615,274 
$2.25
$2.66
412MUX Protocol (MCB) 10.61
$11.35
-5.11%
-12.73%
 0.000417126€ 321,683 
€ 40,536,080 
0.00%
0.00%
 3,821,523 
4,803,143 
$2.24
$2.81
413Biswap (BSW) 0.11
$0.12
-3.43%
-3.25%
 0.00000426517€ 2,422,582 
€ 40,458,590 
0.00%
0.00%
 373,023,661 
434,664,671 
$2.23
$2.60
414Aavegotchi (GHST) 0.89
$0.96
-3.15%
2.00%
 0.0000350913€ 1,341,733 
€ 40,241,901 
0.00%
0.00%
 45,096,312 
46,860,476 
$2.22
$2.31
415MovieBloc (MBL) 0.00
$0.00
-1.12%
-0.36%
 0.0000000977162€ 2,678,284 
€ 40,235,203 
0.00%
0.00%
 16,192,039,555 
30,000,000,000 
$2.22
$4.12
416SelfKey (KEY) 0.01
$0.01
-3.43%
19.89%
 0.000000298233€ 69,842,023 
€ 40,232,502 
0.11%
0.00%
 5,304,969,446 
5,999,999,954 
$2.22
$2.51
417Constellation (DAG) 0.03
$0.03
-1.47%
7.61%
 0.00000124373€ 307,653 
€ 40,069,182 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.21
$6.48
418Chainbing (CBG) 1.21
$1.30
3.60%
3.18%
 0.0000476831€ 6,534 
€ 40,014,470 
0.00%
0.00%
 33,000,000 
10,000,000,000 
$2.21
$669.41
419StormX (STMX) 0.00
$0.00
-2.65%
-0.89%
 0.000000156659€ 2,318,479 
€ 39,837,627 
0.00%
0.00%
 10,000,000,000 
12,500,000,000 
$2.20
$2.75
420Strike (STRK) 10.65
$11.40
-3.33%
1.41%
 0.000418971€ 751,323 
€ 39,823,982 
0.00%
0.00%
 3,737,851 
6,540,888 
$2.20
$3.85
421Wanchain (WAN) 0.20
$0.22
-3.72%
-1.26%
 0.00000793487€ 758,657 
€ 39,670,776 
0.00%
0.00%
 196,604,077 $2.19
422Metadium (META) 0.02
$0.03
1.12%
-3.49%
 0.000000923222€ 697,318 
€ 39,614,521 
0.00%
0.00%
 1,687,369,624 
2,000,000,000 
$2.19
$2.59
423Celo Dollar (CUSD) 0.93
$1.00
0.05%
0.32%
 0.0000366564€ 457,446 
€ 39,463,443 
0.00%
0.00%
 42,335,696 
57,241,566 
$2.18
$2.95
424Cobak Token (CBK) 0.53
$0.56
2.23%
-1.60%
 0.0000206984€ 511,824 
€ 39,383,234 
0.00%
0.00%
 74,823,257 
100,000,000 
$2.17
$2.91
425Ampleforth Governance Token (FORTH) 2.58
$2.76
-2.64%
-1.54%
 0.000101313€ 888,377 
€ 39,312,884 
0.00%
0.00%
 15,259,210 
15,297,897 
$2.17
$2.18
426RSS3 (RSS3) 0.10
$0.11
-5.31%
-1.68%
 0.00000390674€ 976,957 
€ 39,080,923 
0.00%
0.00%
 393,379,941 
1,000,000,000 
$2.16
$5.48
427Onyxcoin (XCN) 0.00
$0.00
-3.61%
-2.64%
 0.0000000638963€ 1,927,808 
€ 38,957,955 
0.00%
0.00%
 23,976,311,708 
48,467,153,350 
$2.15
$4.35
428BakeryToken (BAKE) 0.13
$0.14
-5.66%
-1.69%
 0.00000527491€ 4,169,554 
€ 38,869,395 
0.01%
0.00%
 289,770,564 $2.15
429Bitcicoin (BITCI) 0.00
$0.01
-2.14%
12.06%
 0.000000193096€ 500,136 
€ 37,852,902 
0.00%
0.00%
 7,708,828,412 
20,872,348,887 
$2.09
$5.66
430NEST Protocol (NEST) 0.01
$0.01
-1.65%
-13.71%
 0.000000506383€ 833,121 
€ 37,494,767 
0.00%
0.00%
 2,911,743,948 
9,978,035,000 
$2.07
$7.09
431Voyager Token (ETHOS) 0.13
$0.14
2.31%
1.59%
 0.00000528082€ 9,903,873 
€ 37,397,032 
0.02%
0.00%
 278,482,214 $2.06
432Kwenta (KWENTA) 309.39
$331.18
-5.04%
3.21%
 0.0121667€ 829,154 
€ 37,382,636 
0.00%
0.00%
 120,825 
607,156 
$2.06
$10.37
433Saitama (SAITAMA) 0.00
$0.00
-2.04%
1.96%
 0.0000000329931€ 598,435 
€ 37,229,107 
0.00%
0.00%
 44,373,257,366 
44,475,773,350 
$2.06
$2.06
434SuperRare (RARE) 0.09
$0.09
-1.16%
-0.92%
 0.00000336588€ 1,048,341 
€ 37,133,565 
0.00%
0.00%
 433,839,674 
1,000,000,000 
$2.05
$4.73
435Kepple (QLC) 0.07
$0.08
6.95%
-7.50%
 0.00000254032€ 1,436,359 
€ 42,009,019 
0.00%
0.00%
 600,000,000 $2.36
435Flamingo (FLM) 0.08
$0.08
-3.55%
-0.11%
 0.00000303371€ 1,290,868 
€ 37,108,355 
0.00%
0.00%
 481,015,765 $2.05
436ZEON (ZEON) 0.00
$0.00
-0.96%
1.28%
 0.0000000475577€ 9,285 
€ 36,920,953 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$2.04
$3.34
437AllianceBlock Nexera (NXRA) 0.06
$0.06
-4.50%
5.36%
 0.00000217303€ 308,346 
€ 36,910,858 
0.00%
0.00%
 667,959,559 
850,000,000 
$2.04
$2.59
438MXC (MXC) 0.01
$0.01
-0.62%
-0.12%
 0.000000548985€ 517,531 
€ 36,885,271 
0.00%
0.00%
 2,642,132,371 
2,664,965,800 
$2.04
$2.05
439Dawn Protocol (DAWN) 0.49
$0.53
1.19%
0.76%
 0.0000194599€ 1,043,167 
€ 36,849,101 
0.00%
0.00%
 74,464,266 
76,588,157 
$2.03
$2.09
441Uquid Coin (UQC) 3.63
$3.89
-0.42%
8.41%
 0.000142914€ 152,992 
€ 36,342,375 
0.00%
0.00%
 10,000,000 
40,000,000 
$2.01
$8.03
442Velas (VLX) 0.01
$0.02
-3.85%
24.00%
 0.000000581123€ 835,769 
€ 36,306,149 
0.00%
0.00%
 2,456,821,263 $2.00
443Cortex (CTXC) 0.17
$0.18
-1.98%
9.34%
 0.0000066795€ 3,105,085 
€ 36,093,757 
0.00%
0.00%
 212,495,759 
299,792,458 
$1.99
$2.81
443Origin Dollar (OUSD) 0.92
$1.00
0.00%
-0.16%
 0.0000370652€ 1,206,545 
€ 35,887,310 
0.00%
0.00%
 38,800,308 $1.99
444RichQUACK.com (QUACK) 0.00
$0.00
-2.35%
-6.49%
 0.0000000000000319186€ 646,631 
€ 35,783,468 
0.00%
0.00%
 44,085,961,274,152,304 
46,775,855,335,611,000 
$1.98
$2.10
445Electroneum (ETN) 0.00
$0.00
-3.11%
-2.13%
 0.0000000778508€ 760,967 
€ 35,529,988 
0.00%
0.00%
 17,947,075,616 $1.96
446Forta (FORT) 0.14
$0.15
-11.88%
-19.87%
 0.00000567184€ 1,476,064 
€ 35,467,865 
0.00%
0.00%
 245,908,233 
1,000,000,000 
$1.96
$7.96