CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
145 Huobi Pool Token (HPT) 0.00
$0.01
2.146%
4.22926%
 0.000000530762€ 1,113,449 
€ 24,077,228 
0.00%
0.00%
 4,993,351,601 
9,846,451,602 
$1.46
$2.87
146 Cortex (CTXC) 0.10
$0.11
4.76328%
12.8609%
 0.0000105502€ 10,666,026 
€ 23,955,727 
0.01%
0.00%
 249,938,725 
299,792,458 
$1.45
$1.74
147 12Ships (TSHP) 0.00
$0.01
4.3692%
4.29491%
 0.000000524181€ 736,299 
€ 23,285,357 
0.00%
0.00%
 4,889,755,551 
4,996,980,813 
$1.41
$1.44
148 Project Pai (PAI) 0.02
$0.02
4.50243%
4.87928%
 0.00000170574€ 404,155 
€ 22,738,898 
0.00%
0.00%
 1,467,383,677 
1,677,363,000 
$1.38
$1.57
149 XinFin Network (XDCE) 0.00
$0.00
1.11965%
6.4765%
 0.000000425556€ 3,116,488 
€ 22,376,041 
0.00%
0.00%
 5,787,785,720 
15,000,000,000 
$1.35
$3.51
150 Xensor (XSR) 0.02
$0.02
2.41308%
199.157%
 0.00000224811€ 4,738,155 
€ 22,279,991 
0.00%
0.00%
 1,090,893,730 
5,000,000,000 
$1.35
$6.18
151 Waltonchain (WTC) 0.32
$0.35
-0.338432%
2.58277%
 0.0000350386€ 7,398,613 
€ 22,171,411 
0.01%
0.00%
 69,651,773 
70,000,000 
$1.34
$1.35
152 Grin (GRIN) 0.50
$0.56
5.57381%
13.0745%
 0.0000553637€ 16,912,476 
€ 21,789,058 
0.02%
0.00%
 43,321,080 $1.32
153 Super Zero (SERO) 0.08
$0.09
1.85382%
8.65668%
 0.00000905451€ 9,615,342 
€ 21,786,074 
0.01%
0.00%
 264,849,858 
644,043,060 
$1.32
$3.20
154 Wanchain (WAN) 0.18
$0.20
5.49629%
2.26408%
 0.000019318€ 1,126,804 
€ 21,744,454 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.32
$2.23
155 Reserve Rights (RSR) 0.00
$0.00
3.09714%
17.5728%
 0.000000346255€ 3,900,732 
€ 21,547,666 
0.00%
0.00%
 6,849,999,000 
100,000,000,000 
$1.30
$19.03
156 TrueChain (TRUE) 0.27
$0.30
3.10396%
6.41321%
 0.0000294386€ 41,016,757 
€ 21,281,949 
0.04%
0.00%
 79,575,543 
100,000,000 
$1.29
$1.62
156 STPT (STPT) 0.02
$0.02
18.2445%
35.8986%
 0.00000334177€ 1,306,274 
€ 12,913,168 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.76
$2.14
157 Polymath Network (POLY) 0.04
$0.05
-0.867779%
33.2543%
 0.00000449619€ 7,859,513 
€ 21,006,311 
0.01%
0.00%
 514,270,098 
1,000,000,000 
$1.27
$2.47
158 Wirex Token (WXT) 0.01
$0.01
-0.519694%
1.11141%
 0.000000993201€ 1,460,859 
€ 20,757,421 
0.00%
0.00%
 2,300,500,000 
10,000,000,000 
$1.26
$5.46
159 Elrond (ERD) 0.00
$0.00
5.74789%
2.06363%
 0.00000023569€ 3,840,615 
€ 20,627,903 
0.00%
0.00%
 9,633,844,335 
19,999,999,900 
$1.25
$2.59
160 Eidoo (EDO) 0.29
$0.32
3.37994%
-0.86631%
 0.000031413€ 740,359 
€ 20,447,842 
0.00%
0.00%
 71,651,239 
87,985,684 
$1.24
$1.52
161 Nash Exchange (NEX) 0.86
$0.96
-0.890834%
3.18722%
 0.0000948033€ 1,236,583 
€ 20,190,317 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.22
$2.60
162 FunFair (FUN) 0.00
$0.00
5.79306%
5.34343%
 0.000000334856€ 971,795 
€ 19,922,292 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.21
$2.02
163 Storj (STORJ) 0.12
$0.14
2.58832%
3.60184%
 0.000013493€ 85,910,482 
€ 19,827,938 
0.08%
0.00%
 161,753,780 
424,999,998 
$1.20
$3.15
164 SwissBorg (CHSB) 0.03
$0.03
4.31704%
10.1035%
 0.00000309229€ 147,511 
€ 19,802,057 
0.00%
0.00%
 704,880,233 
1,000,000,000 
$1.20
$1.70
165 Enigma (ENG) 0.26
$0.29
0.116962%
9.47325%
 0.0000289936€ 1,950,208 
€ 19,711,876 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.19
$2.39
166 Aidos Kuneen (ADK) 0.78
$0.87
2.97897%
7.66476%
 0.0000857752€ 1,087,666 
€ 19,481,207 
0.00%
0.00%
 25,000,000 $1.18
167 Acute Angle Cloud (AAC) 0.08
$0.09
1.33949%
23.2536%
 0.00000843833€ 3,157,630 
€ 19,165,073 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$1.16
$4.64
168 Metal (MTL) 0.29
$0.32
1.21885%
1.85802%
 0.0000314758€ 3,672,057 
€ 18,725,128 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.13
$1.15
169 Nebulas (NAS) 0.36
$0.40
4.69739%
17.3141%
 0.0000394634€ 8,440,593 
€ 18,625,854 
0.01%
0.00%
 51,952,589 
71,521,018 
$1.13
$1.55
170 PIVX (PIVX) 0.33
$0.36
8.96392%
27.0515%
 0.0000359973€ 1,185,692 
€ 18,568,994 
0.00%
0.00%
 56,781,166 $1.12
171 Loki (LOKI) 0.37
$0.41
10.2098%
19.4564%
 0.0000408384€ 85,587 
€ 17,864,327 
0.00%
0.00%
 48,150,886 $1.08
172 Populous (PPT) 0.33
$0.37
-1.28555%
13.9373%
 0.0000367827€ 2,829,879 
€ 17,794,901 
0.00%
0.00%
 53,252,246 $1.08
173 Storm (STORM) 0.00
$0.00
14.8697%
51.1008%
 0.000000249089€ 10,361,914 
€ 17,573,592 
0.01%
0.00%
 7,765,900,712 
9,999,999,700 
$1.06
$1.37
174 Gas (GAS) 1.71
$1.91
21.6257%
32.9254%
 0.000188677€ 27,596,232 
€ 17,360,950 
0.02%
0.00%
 10,128,375 
17,190,378 
$1.05
$1.78
175 Tachyon Protocol (IPX) 0.06
$0.07
-3.37441%
5.4109%
 0.00000710866€ 785,016 
€ 17,233,876 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.04
$3.91
176 Ignis (IGNIS) 0.02
$0.02
3.83244%
6.04528%
 0.00000246254€ 1,865,336 
€ 17,028,049 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.03
$1.35
177 Kusama (KSM) 6.32
$7.04
2.38541%
12.0519%
 0.000696182€ 3,524,605 
€ 17,017,861 
0.00%
0.00%
 2,690,719 
9,261,152 
$1.03
$3.54
178 BORA (BORA) 0.03
$0.03
-2.45691%
35.2743%
 0.00000276198€ 1,298,158 
€ 16,839,518 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$1.02
$1.83
179 Fusion (FSN) 0.37
$0.41
-0.177482%
16.1979%
 0.0000408936€ 5,757,741 
€ 16,656,160 
0.01%
0.00%
 44,833,831 
62,403,588 
$1.01
$1.40
180 BHPCoin (BHP) 0.80
$0.89
1.05077%
-2.50263%
 0.0000883055€ 7,317,562 
€ 16,187,168 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.98
$2.57
181 Loom Network (LOOM) 0.02
$0.02
1.71767%
0.0715932%
 0.00000182184€ 5,530,120 
€ 16,047,509 
0.01%
0.00%
 969,580,101 
1,000,000,000 
$0.97
$1.00
182 Syscoin (SYS) 0.03
$0.03
-0.37467%
7.87518%
 0.00000297124€ 487,635 
€ 15,850,498 
0.00%
0.00%
 587,206,859 $0.96
183 DAD (DAD) 0.24
$0.27
8.09577%
26.4276%
 0.0000262216€ 10,449,600 
€ 15,830,227 
0.01%
0.00%
 66,452,990 
1,000,000,000 
$0.96
$14.41
184 Harmony (ONE) 0.00
$0.00
3.6384%
0.535637%
 0.000000375161€ 9,765,157 
€ 15,667,063 
0.01%
0.00%
 4,596,807,869 
12,600,000,000 
$0.95
$2.60
185 Fetch (FET) 0.02
$0.02
4.44294%
3.61865%
 0.00000240344€ 3,569,925 
€ 15,661,929 
0.00%
0.00%
 717,294,354 
1,152,997,575 
$0.95
$1.52
186 Civic (CVC) 0.02
$0.03
0.85037%
0.598326%
 0.00000256558€ 12,589,313 
€ 15,616,160 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$0.94
$1.41
187 WINk (WIN) 0.00
$0.00
3.25382%
6.62919%
 0.00000000872732€ 1,939,868 
€ 15,579,661 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$0.94
$4.79
188 Dent (DENT) 0.00
$0.00
7.32929%
1.49142%
 0.0000000208878€ 454,669 
€ 15,498,510 
0.00%
0.00%
 81,673,941,183 
100,000,000,000 
$0.94
$1.15
189 Factom (FCT) 1.69
$1.89
3.61711%
4.15276%
 0.000186566€ 426,701 
€ 15,405,407 
0.00%
0.00%
 9,089,242 $0.93
190 Vertcoin (VTC) 0.27
$0.30
-0.41067%
4.80807%
 0.000029678€ 455,419 
€ 14,831,061 
0.00%
0.00%
 55,007,647 $0.90
191 BOSAGORA (BOA) 0.05
$0.06
-1.00103%
13.0799%
 0.00000578014€ 1,697,338 
€ 14,814,485 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.90
$1.43
192 Tierion (TNT) 0.03
$0.04
1.6601%
0.593151%
 0.0000037032€ 2,590,996 
€ 14,415,267 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.87
$2.03
193 ILCoin (ILC) 0.03
$0.03
1.89656%
1.77844%
 0.00000318575€ 156,819 
€ 13,862,847 
0.00%
0.00%
 478,989,987 
1,432,686,407 
$0.84
$2.51