CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,976,373,793,603 ||| 24h volume: € 343,354,935,900 ||| Criptomonete: 703
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 149  152 | 2025-07-05 148 | 2025-07-06 | +4 148 | 2025-07-07 | 148 | 2025-07-08 | 147 | 2025-07-09 | +1 147 | 2025-07-10 | 149 | 2025-07-11 | -2 +3 | Beam (beam) | € 0.01 $0.01 | 7.48% 16.25% | 0.0000000604217 | € 17,625,396 € 298,687,529 | 0.01% 0.01% | 49,466,004,168 62,434,008,330  | $17.53 $22.13 | | 150  142 | 2025-07-05 143 | 2025-07-06 | -1 142 | 2025-07-07 | +1 142 | 2025-07-08 | 144 | 2025-07-09 | -2 149 | 2025-07-10 | -5 150 | 2025-07-11 | -1 -8 | Sun (New) (SUN) | € 0.02 $0.02 | 2.70% 2.78% | 0.000000154363 | € 24,871,309 € 295,352,425 | 0.01% 0.01% | 19,146,030,251 19,900,730,000  | $17.34 $18.02 | | 151  149 | 2025-07-05 150 | 2025-07-06 | -1 149 | 2025-07-07 | +1 149 | 2025-07-08 | 149 | 2025-07-09 | 150 | 2025-07-10 | -1 151 | 2025-07-11 | -1 -2 | Gnosis (GNO) | € 108.25 $126.40 | 6.02% 12.77% | 0.0010832 | € 4,560,589 € 285,672,630 | 0.00% 0.01% | 2,639,028 2,999,935  | $16.77 $19.06 | | 152 150 | 2025-07-05 151 | 2025-07-06 | -1 150 | 2025-07-07 | +1 150 | 2025-07-08 | 152 | 2025-07-09 | -2 152 | 2025-07-10 | 152 | 2025-07-11 | -2 | Trust Wallet Token (TWT) | € 0.65 $0.76 | 5.25% 5.78% | 0.00000649146 | € 10,460,837 € 270,290,596 | 0.00% 0.01% | 416,649,900 999,668,148  | $15.87 $38.07 | | 153 163 | 2025-07-05 153 | 2025-07-06 | +10 160 | 2025-07-07 | -7 158 | 2025-07-08 | +2 159 | 2025-07-09 | -1 153 | 2025-07-10 | +6 153 | 2025-07-11 | +10 | Turbo (TURBO) | € 0.00 $0.00 | 13.76% 19.92% | 0.0000000388116 | € 71,726,836 € 267,625,984 | 0.02% 0.01% | 69,000,000,000 | $15.71 | | 154 148 | 2025-07-05 152 | 2025-07-06 | -4 152 | 2025-07-07 | 153 | 2025-07-08 | -1 154 | 2025-07-09 | -1 154 | 2025-07-10 | 154 | 2025-07-11 | -6 | Amp (AMP) | € 0.00 $0.00 | 4.89% 7.82% | 0.0000000315457 | € 12,671,414 € 265,541,585 | 0.00% 0.01% | 84,231,607,064 99,719,697,414  | $15.59 $18.45 | | 155  153 | 2025-07-05 159 | 2025-07-06 | -6 158 | 2025-07-07 | +1 157 | 2025-07-08 | +1 156 | 2025-07-09 | +1 156 | 2025-07-10 | 155 | 2025-07-11 | +1 -2 | Akash Network (AKT) | € 1.05 $1.23 | 9.02% 15.46% | 0.0000105247 | € 12,866,598 € 261,143,238 | 0.00% 0.01% | 248,285,795 248,285,801  | $15.33 $15.33 | | 156  154 | 2025-07-05 154 | 2025-07-06 | 151 | 2025-07-07 | +3 151 | 2025-07-08 | 155 | 2025-07-09 | -4 159 | 2025-07-10 | -4 156 | 2025-07-11 | +3 -2 | Grass (GRASS) | € 1.06 $1.24 | 6.61% 10.98% | 0.00001064 | € 40,230,887 € 259,346,318 | 0.01% 0.01% | 243,905,091 1,000,000,000  | $15.22 $62.42 | | 157  156 | 2025-07-05 155 | 2025-07-06 | +1 157 | 2025-07-07 | -2 155 | 2025-07-08 | +2 158 | 2025-07-09 | -3 155 | 2025-07-10 | +3 157 | 2025-07-11 | -2 -1 | Creditcoin (CTC) | € 0.56 $0.66 | 5.72% 8.71% | 0.0000056152 | € 11,831,659 € 257,803,264 | 0.00% 0.01% | 459,416,053 549,564,264  | $15.13 $18.10 | | 158  174 | 2025-07-05 168 | 2025-07-06 | +6 171 | 2025-07-07 | -3 168 | 2025-07-08 | +3 164 | 2025-07-09 | +4 157 | 2025-07-10 | +7 158 | 2025-07-11 | -1 +16 | Convex Finance (CVX) | € 2.57 $3.00 | 12.64% 27.79% | 0.0000257317 | € 21,219,272 € 252,756,640 | 0.01% 0.01% | 98,291,481 99,907,714  | $14.84 $15.08 | | 159  160 | 2025-07-05 160 | 2025-07-06 | 159 | 2025-07-07 | +1 160 | 2025-07-08 | -1 160 | 2025-07-09 | 161 | 2025-07-10 | -1 159 | 2025-07-11 | +2 +1 | Aethir (ATH) | € 0.03 $0.03 | 8.84% 7.12% | 0.000000255294 | € 31,050,212 € 252,460,040 | 0.01% 0.01% | 9,895,446,319 41,999,374,272  | $14.82 $62.90 | | 160  173 | 2025-07-05 173 | 2025-07-06 | 172 | 2025-07-07 | +1 173 | 2025-07-08 | -1 172 | 2025-07-09 | +1 158 | 2025-07-10 | +14 160 | 2025-07-11 | -2 +13 | Peanut the Squirrel (PNUT) | € 0.25 $0.29 | 22.97% 22.97% | 0.00000249904 | € 380,817,474 € 249,704,841 | 0.11% 0.01% | 999,852,094 | $14.66 | | 161  158 | 2025-07-05 157 | 2025-07-06 | +1 154 | 2025-07-07 | +3 159 | 2025-07-08 | -5 161 | 2025-07-09 | -2 160 | 2025-07-10 | +1 161 | 2025-07-11 | -1 -3 | FTX Token (FTT) | € 0.75 $0.88 | 7.49% 7.00% | 0.00000753032 | € 15,729,918 € 247,507,292 | 0.00% 0.01% | 328,895,104 | $14.53 | | 162  159 | 2025-07-05 163 | 2025-07-06 | -4 163 | 2025-07-07 | 161 | 2025-07-08 | +2 163 | 2025-07-09 | -2 163 | 2025-07-10 | 162 | 2025-07-11 | +1 -3 | Livepeer (LPT) | € 5.83 $6.81 | 7.65% 9.63% | 0.000058322 | € 43,013,058 € 246,444,585 | 0.01% 0.01% | 42,283,351 | $14.47 | | 163  157 | 2025-07-05 158 | 2025-07-06 | -1 155 | 2025-07-07 | +3 156 | 2025-07-08 | -1 157 | 2025-07-09 | -1 162 | 2025-07-10 | -5 163 | 2025-07-11 | -1 -6 | Decred (DCR) | € 14.45 $16.87 | 2.65% 5.42% | 0.000144573 | € 3,388,498 € 244,153,797 | 0.00% 0.01% | 16,898,876 | $14.33 | | 164 167 | 2025-07-05 165 | 2025-07-06 | +2 166 | 2025-07-07 | -1 167 | 2025-07-08 | -1 166 | 2025-07-09 | +1 164 | 2025-07-10 | +2 164 | 2025-07-11 | +3 | cat in a dogs world (MEW) | € 0.00 $0.00 | 9.80% 16.03% | 0.0000000271975 | € 51,201,370 € 241,598,630 | 0.01% 0.01% | 88,888,888,888 | $14.18 | | 165  161 | 2025-07-05 156 | 2025-07-06 | +5 161 | 2025-07-07 | -5 162 | 2025-07-08 | -1 162 | 2025-07-09 | 166 | 2025-07-10 | -4 165 | 2025-07-11 | +1 -4 | Safe (SAFE) | € 0.39 $0.46 | 5.18% 12.29% | 0.00000390781 | € 12,019,790 € 237,061,844 | 0.00% 0.01% | 607,031,526 1,000,000,000  | $13.92 $22.92 | | 166  164 | 2025-07-05 164 | 2025-07-06 | 164 | 2025-07-07 | 164 | 2025-07-08 | 165 | 2025-07-09 | -1 167 | 2025-07-10 | -2 166 | 2025-07-11 | +1 -2 | Dash (DASH) | € 18.70 $21.84 | 4.56% 7.96% | 0.000187145 | € 26,734,143 € 230,593,884 | 0.01% 0.01% | 12,329,677 | $13.54 | | 167  165 | 2025-07-05 170 | 2025-07-06 | -5 173 | 2025-07-07 | -3 166 | 2025-07-08 | +7 151 | 2025-07-09 | +15 165 | 2025-07-10 | -14 167 | 2025-07-11 | -2 -2 | Zebec Network (ZBCN) | € 0.00 $0.00 | -12.94% 3.85% | 0.0000000268755 | € 39,525,177 € 227,114,704 | 0.01% 0.01% | 84,561,184,756 99,998,853,261  | $13.33 $15.77 | | 168  166 | 2025-07-05 166 | 2025-07-06 | 165 | 2025-07-07 | +1 165 | 2025-07-08 | 168 | 2025-07-09 | -3 169 | 2025-07-10 | -1 168 | 2025-07-11 | +1 -2 | Moca Network (MOCA) | € 0.07 $0.08 | 4.08% 5.97% | 0.000000654429 | € 31,414,547 € 221,208,202 | 0.01% 0.01% | 3,382,370,370 8,888,888,888  | $12.99 $34.13 | | 169  155 | 2025-07-05 162 | 2025-07-06 | -7 162 | 2025-07-07 | 163 | 2025-07-08 | -1 167 | 2025-07-09 | -4 168 | 2025-07-10 | -1 169 | 2025-07-11 | -1 -14 | Cheems (cheems.pet) (CHEEMS) | € 0.00 $0.00 | 2.30% -6.94% | 0.000000000011786 | € 8,679,007 € 220,838,259 | 0.00% 0.01% | 187,495,034,775,398 203,672,952,644,640  | $12.96 $14.08 | | 170  176 | 2025-07-05 175 | 2025-07-06 | +1 175 | 2025-07-07 | 174 | 2025-07-08 | +1 174 | 2025-07-09 | 172 | 2025-07-10 | +2 170 | 2025-07-11 | +2 +6 | LayerZero (ZRO) | € 1.83 $2.14 | 12.13% 12.58% | 0.0000183412 | € 49,490,564 € 220,078,314 | 0.01% 0.01% | 120,069,592 999,999,943  | $12.92 $107.60 | | 171  170 | 2025-07-05 170 | 2025-07-06 | 168 | 2025-07-07 | +2 170 | 2025-07-08 | -2 169 | 2025-07-09 | +1 170 | 2025-07-10 | -1 171 | 2025-07-11 | -1 -1 | Theta Fuel (TFUEL) | € 0.03 $0.04 | 3.59% 9.63% | 0.0000003098 | € 4,571,089 € 216,744,569 | 0.00% 0.01% | 7,000,824,244 | $12.72 | | 172 | SafePal (SFP) | € 0.43 $0.50 | 5.13% 10.25% | 0.00000428889 | € 6,213,460 € 214,305,161 | 0.00% 0.01% | 500,000,000 | $12.58 | | 173  169 | 2025-07-05 172 | 2025-07-06 | -3 169 | 2025-07-07 | +3 169 | 2025-07-08 | 170 | 2025-07-09 | -1 171 | 2025-07-10 | -1 173 | 2025-07-11 | -2 -4 | Golem (GLM) | € 0.21 $0.25 | 3.37% 5.59% | 0.00000213707 | € 10,243,294 € 213,567,600 | 0.00% 0.01% | 1,000,000,000 | $12.54 | | 174 175 | 2025-07-05 176 | 2025-07-06 | -1 177 | 2025-07-07 | -1 176 | 2025-07-08 | +1 176 | 2025-07-09 | 174 | 2025-07-10 | +2 174 | 2025-07-11 | +1 | Kusama (KSM) | € 12.69 $14.81 | 8.93% 12.67% | 0.00012695 | € 14,210,759 € 212,509,423 | 0.00% 0.01% | 16,750,550 | $12.47 | | 175  179 | 2025-07-05 179 | 2025-07-06 | 181 | 2025-07-07 | -2 179 | 2025-07-08 | +2 177 | 2025-07-09 | +2 176 | 2025-07-10 | +1 175 | 2025-07-11 | +1 +4 | Mina (MINA) | € 0.17 $0.20 | 8.31% 11.61% | 0.00000167685 | € 17,238,211 € 207,996,833 | 0.01% 0.01% | 1,241,213,007 | $12.21 | | 176  178 | 2025-07-05 178 | 2025-07-06 | 180 | 2025-07-07 | -2 181 | 2025-07-08 | -1 179 | 2025-07-09 | +2 175 | 2025-07-10 | +4 176 | 2025-07-11 | -1 +2 | Toshi (TOSHI) | € 0.00 $0.00 | 8.42% 17.58% | 0.00000000506746 | € 19,518,980 € 206,652,796 | 0.01% 0.01% | 408,069,300,000 420,690,000,000  | $12.13 $12.51 | | 177  183 | 2025-07-05 182 | 2025-07-06 | +1 184 | 2025-07-07 | -2 182 | 2025-07-08 | +2 180 | 2025-07-09 | +2 179 | 2025-07-10 | +1 177 | 2025-07-11 | +2 +6 | Berachain (BERA) | € 1.69 $1.98 | 10.24% 14.85% | 0.0000169297 | € 61,172,328 € 203,798,415 | 0.02% 0.01% | 120,457,721 502,977,721  | $11.96 $49.95 | | 178  180 | 2025-07-05 180 | 2025-07-06 | 178 | 2025-07-07 | +2 178 | 2025-07-08 | 175 | 2025-07-09 | +3 177 | 2025-07-10 | -2 178 | 2025-07-11 | -1 +2 | Qtum (QTUM) | € 1.92 $2.25 | 5.86% 10.72% | 0.000019254 | € 58,559,423 € 203,421,592 | 0.02% 0.01% | 105,720,314 107,822,406  | $11.94 $12.18 | | 179  177 | 2025-07-05 177 | 2025-07-06 | 176 | 2025-07-07 | +1 175 | 2025-07-08 | +1 178 | 2025-07-09 | -3 178 | 2025-07-10 | 179 | 2025-07-11 | -1 -2 | Zilliqa (ZIL) | € 0.01 $0.01 | 6.51% 10.73% | 0.000000103794 | € 14,793,297 € 202,077,115 | 0.00% 0.01% | 19,481,649,720 20,964,605,146  | $11.86 $12.77 | | 180  171 | 2025-07-05 169 | 2025-07-06 | +2 174 | 2025-07-07 | -5 177 | 2025-07-08 | -3 182 | 2025-07-09 | -5 181 | 2025-07-10 | +1 180 | 2025-07-11 | +1 -9 | Plume (PLUME) | € 0.10 $0.12 | 8.86% 1.55% | 0.000000990017 | € 31,455,917 € 197,874,584 | 0.01% 0.00% | 2,000,000,000 10,000,000,000  | $11.62 $58.08 | | 181  187 | 2025-07-05 186 | 2025-07-06 | +1 188 | 2025-07-07 | -2 183 | 2025-07-08 | +5 184 | 2025-07-09 | -1 180 | 2025-07-10 | +4 181 | 2025-07-11 | -1 +6 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 10.16% 14.48% | 0.0000000000000116902 | € 18,561,526 € 195,516,877 | 0.01% 0.00% | 167,358,051,005,240,224 202,618,653,364,900,128  | $11.48 $13.90 | | 182 186 | 2025-07-05 187 | 2025-07-06 | -1 187 | 2025-07-07 | 187 | 2025-07-08 | 183 | 2025-07-09 | +4 182 | 2025-07-10 | +1 182 | 2025-07-11 | +4 | Synthetix (SNX) | € 0.57 $0.66 | 8.74% 11.61% | 0.0000056632 | € 12,595,048 € 194,385,156 | 0.00% 0.00% | 343,466,217 343,889,850  | $11.41 $11.42 | | 183 168 | 2025-07-05 167 | 2025-07-06 | +1 167 | 2025-07-07 | 171 | 2025-07-08 | -4 173 | 2025-07-09 | -2 183 | 2025-07-10 | -10 183 | 2025-07-11 | -15 | MX Token (MX) | € 2.02 $2.36 | -1.85% -1.80% | 0.0000202147 | € 8,929,379 € 190,522,333 | 0.00% 0.00% | 94,310,834 416,185,834  | $11.18 $49.35 | | 184  196 | 2025-07-05 194 | 2025-07-06 | +2 193 | 2025-07-07 | +1 194 | 2025-07-08 | -1 191 | 2025-07-09 | +3 185 | 2025-07-10 | +6 184 | 2025-07-11 | +1 +12 | Notcoin (NOT) | € 0.00 $0.00 | 12.17% 17.24% | 0.0000000191021 | € 23,665,532 € 189,815,263 | 0.01% 0.00% | 99,433,648,858 102,456,956,860  | $11.14 $11.48 | | 185  182 | 2025-07-05 181 | 2025-07-06 | +1 182 | 2025-07-07 | -1 184 | 2025-07-08 | -2 185 | 2025-07-09 | -1 187 | 2025-07-10 | -2 185 | 2025-07-11 | +2 -3 | MANTRA (OM) | € 0.19 $0.23 | 6.19% 6.35% | 0.00000192873 | € 71,957,333 € 187,059,805 | 0.02% 0.00% | 970,493,611 1,671,317,599  | $10.98 $18.91 | | 186  195 | 2025-07-05 193 | 2025-07-06 | +2 195 | 2025-07-07 | -2 198 | 2025-07-08 | -3 190 | 2025-07-09 | +8 184 | 2025-07-10 | +6 186 | 2025-07-11 | -2 +9 | First Neiro On Ethereum (NEIRO) | € 0.00 $0.00 | 10.70% 13.15% | 0.00000000441294 | € 153,161,274 € 185,524,804 | 0.04% 0.00% | 420,684,667,098 420,690,000,000  | $10.89 $10.89 | | 187  197 | 2025-07-05 197 | 2025-07-06 | 197 | 2025-07-07 | 192 | 2025-07-08 | +5 192 | 2025-07-09 | 190 | 2025-07-10 | +2 187 | 2025-07-11 | +3 +10 | Oasis Network (ROSE) | € 0.03 $0.03 | 12.04% 16.69% | 0.000000250398 | € 16,219,861 € 185,219,711 | 0.00% 0.00% | 7,401,823,407 10,000,000,000  | $10.87 $14.69 | | 188  185 | 2025-07-05 185 | 2025-07-06 | 185 | 2025-07-07 | 186 | 2025-07-08 | -1 186 | 2025-07-09 | 186 | 2025-07-10 | 188 | 2025-07-11 | -2 -3 | Ravencoin (RVN) | € 0.01 $0.01 | 5.16% 6.25% | 0.000000120507 | € 16,227,544 € 184,861,102 | 0.00% 0.00% | 15,350,216,245 | $10.85 | | 189 | Basic Attention Token (BAT) | € 0.12 $0.14 | 5.85% 10.97% | 0.00000122491 | € 12,732,917 € 183,087,298 | 0.00% 0.00% | 1,495,668,357 1,500,000,000  | $10.75 $10.78 | | 190  192 | 2025-07-05 192 | 2025-07-06 | 191 | 2025-07-07 | +1 190 | 2025-07-08 | +1 188 | 2025-07-09 | +2 189 | 2025-07-10 | -1 190 | 2025-07-11 | -1 +2 | 0x (ZRX) | € 0.22 $0.25 | 6.34% 12.33% | 0.00000215392 | € 23,661,584 € 182,618,860 | 0.01% 0.00% | 848,396,563 1,000,000,000  | $10.72 $12.64 | | 191  241 | 2025-07-05 239 | 2025-07-06 | +2 239 | 2025-07-07 | 241 | 2025-07-08 | -2 234 | 2025-07-09 | +7 195 | 2025-07-10 | +39 191 | 2025-07-11 | +4 +50 | ORDI (ORDI) | € 8.65 $10.10 | 19.85% 27.41% | 0.0000865363 | € 100,579,381 € 181,608,028 | 0.03% 0.00% | 21,000,000 | $10.66 | | 192 226 | 2025-07-05 225 | 2025-07-06 | +1 230 | 2025-07-07 | -5 233 | 2025-07-08 | -3 230 | 2025-07-09 | +3 192 | 2025-07-10 | +38 192 | 2025-07-11 | +34 | ai16z (AI16Z) | € 0.16 $0.19 | 13.35% 22.47% | 0.00000164553 | € 97,615,079 € 180,889,840 | 0.03% 0.00% | 1,099,998,441 | $10.62 | | 193 184 | 2025-07-05 184 | 2025-07-06 | 183 | 2025-07-07 | +1 185 | 2025-07-08 | -2 189 | 2025-07-09 | -4 193 | 2025-07-10 | -4 193 | 2025-07-11 | -9 | IoTeX (IOTX) | € 0.02 $0.02 | 4.46% 2.99% | 0.000000191069 | € 8,261,050 € 180,278,096 | 0.00% 0.00% | 9,441,368,979 9,441,368,983  | $10.58 $10.58 | | 194  193 | 2025-07-05 190 | 2025-07-06 | +3 196 | 2025-07-07 | -6 196 | 2025-07-08 | 194 | 2025-07-09 | +2 191 | 2025-07-10 | +3 194 | 2025-07-11 | -3 -1 | Moo Deng (moodengsol.com) (MOODENG) | € 0.18 $0.21 | 13.76% 15.92% | 0.00000181829 | € 266,346,418 € 179,888,166 | 0.08% 0.00% | 989,971,791 | $10.56 | | 195  181 | 2025-07-05 183 | 2025-07-06 | -2 179 | 2025-07-07 | +4 180 | 2025-07-08 | -1 181 | 2025-07-09 | -1 194 | 2025-07-10 | -13 195 | 2025-07-11 | -1 -14 | Euro Coin (EUROC) | € 1.00 $1.17 | -0.27% -0.64% | 0.000010028 | € 42,657,781 € 175,723,644 | 0.01% 0.00% | 175,347,729 | $10.32 | | 196  232 | 2025-07-05 228 | 2025-07-06 | +4 231 | 2025-07-07 | -3 232 | 2025-07-08 | -1 197 | 2025-07-09 | +35 197 | 2025-07-10 | 196 | 2025-07-11 | +1 +36 | SushiSwap (SUSHI) | € 0.62 $0.73 | 9.13% 17.54% | 0.00000621921 | € 45,188,417 € 171,132,234 | 0.01% 0.00% | 275,346,095 284,313,582  | $10.05 $10.37 | | 197  200 | 2025-07-05 227 | 2025-07-06 | -27 226 | 2025-07-07 | +1 230 | 2025-07-08 | -4 227 | 2025-07-09 | +3 200 | 2025-07-10 | +27 197 | 2025-07-11 | +3 +3 | Blur (BLUR) | € 0.07 $0.08 | 9.19% 14.66% | 0.000000707768 | € 20,466,592 € 170,979,245 | 0.01% 0.00% | 2,417,325,787 3,000,000,000  | $10.04 $12.46 | | 198  188 | 2025-07-05 191 | 2025-07-06 | -3 186 | 2025-07-07 | +5 189 | 2025-07-08 | -3 193 | 2025-07-09 | -4 199 | 2025-07-10 | -6 198 | 2025-07-11 | +1 -10 | Gas (GAS) | € 2.63 $3.07 | 3.73% 7.49% | 0.0000262877 | € 8,069,436 € 170,738,894 | 0.00% 0.00% | 64,992,331 | $10.02 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0137 s
|
| |