CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200]



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
150Energy Web Token (EWT) 0.00
$6.94
-0.17%
-8.12%
 0.000195281€ 0 
€ 0 
0.00%
0.01%
 30,062,138 
48,638,535 
$11.13
$18.01
151Uquid Coin (UQC) 0.00
$20.72
0.31%
-1.74%
 0.000583036€ 0 
€ 0 
0.01%
0.01%
 10,000,000 
40,000,000 
$11.06
$44.23
152Gemini Dollar (GUSD) 0.00
$1.00
-0.13%
-0.51%
 0.0000280922€ 0 
€ 0 
0.01%
0.01%
 205,282,967 $10.94
153Ontology Gas (ONG) 0.00
$0.73
-2.02%
-12.20%
 0.0000205637€ 0 
€ 0 
0.00%
0.01%
 276,789,178 
1,000,000,000 
$10.79
$39.00
154Crypto.com (MCO) 0.00
$12.77
-0.62%
-4.07%
 0.000359208€ 0 
€ 0 
0.00%
0.01%
 15,793,831 
31,587,682 
$10.76
$21.52
155Swipe (SXP) 0.00
$2.11
-3.99%
22.65%
 0.0000593056€ 0 
€ 0 
0.13%
0.01%
 95,181,302 
239,612,084 
$10.71
$26.95
156Orchid (OXT) 0.00
$0.29
-0.45%
-3.52%
 0.00000822116€ 0 
€ 0 
0.01%
0.01%
 681,999,067 
1,000,000,000 
$10.63
$15.59
157FUNToken (FUN) 0.00
$0.02
-2.01%
-4.89%
 0.000000541604€ 0 
€ 0 
0.00%
0.01%
 10,298,879,189 
10,999,873,621 
$10.58
$11.30
158Casper (CSPR) 0.00
$0.33
31.89%
37.51%
 0.000009193€ 0 
€ 0 
0.03%
0.01%
 590,273,359 
10,125,500,721 
$10.29
$176.54
159Fetch (FET) 0.00
$0.26
-4.91%
1.70%
 0.00000730763€ 0 
€ 0 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$10.34
$15.96
160IoTeX (IOTX) 0.00
$0.02
-1.66%
-8.40%
 0.000000569326€ 0 
€ 0 
0.01%
0.01%
 9,540,779,324 
9,626,124,332 
$10.30
$10.39
161NKN (NKN) 0.00
$0.27
-3.28%
0.12%
 0.00000771397€ 0 
€ 0 
0.01%
0.01%
 700,000,000 $10.24
162Serum (SRM) 0.00
$3.77
-1.10%
3.33%
 0.000105946€ 0 
€ 0 
0.02%
0.01%
 50,000,000 
161,000,001 
$10.05
$32.35
163Cartesi (CTSI) 0.00
$0.51
-5.07%
-6.62%
 0.0000142989€ 0 
€ 0 
0.01%
0.01%
 367,632,073 
1,000,000,000 
$9.97
$27.12
164NuCypher (NU) 0.00
$0.28
-2.78%
-7.41%
 0.00000792302€ 0 
€ 0 
0.01%
0.01%
 656,500,000 
1,206,919,862 
$9.86
$18.14
165Numeraire (NMR) 0.00
$36.62
-1.67%
-1.78%
 0.00103048€ 0 
€ 0 
0.02%
0.01%
 4,991,375 
10,972,135 
$9.76
$21.44
166Augur (REP) 0.00
$16.43
-3.88%
-9.20%
 0.000462307€ 0 
€ 0 
0.01%
0.01%
 11,000,000 $9.64
167Unibright (UBT) 0.00
$1.18
-1.90%
24.42%
 0.0000332778€ 0 
€ 0 
0.00%
0.01%
 149,999,999 
150,000,000 
$9.47
$9.47
168The Sandbox (SAND) 0.00
$0.25
-2.45%
-5.54%
 0.00000693135€ 0 
€ 0 
0.01%
0.01%
 701,888,415 
3,000,000,000 
$9.23
$39.44
169StormX (STMX) 0.00
$0.02
-1.07%
-3.15%
 0.000000540787€ 0 
€ 0 
0.01%
0.01%
 8,640,900,054 
10,000,000,000 
$8.86
$10.26
170ZB Token (ZB) 0.00
$0.35
-0.66%
-4.01%
 0.00000991729€ 0 
€ 0 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$8.71
$39.50
171Aragon (ANT) 0.00
$4.10
-1.58%
-3.67%
 0.000115257€ 0 
€ 0 
0.01%
0.01%
 39,609,523 
39,609,524 
$8.66
$8.66
172SingularityNET (AGI) 0.00
$0.18
1.57%
-10.08%
 0.00000515907€ 0 
€ 0 
0.00%
0.01%
 867,156,743 
1,000,000,000 
$8.48
$9.78
173Alpha Finance Lab (ALPHA) 0.00
$0.55
-1.94%
-4.20%
 0.0000154788€ 0 
€ 0 
0.01%
0.01%
 285,579,035 
1,000,000,000 
$8.38
$29.36
174LockTrip (LOC) 0.00
$10.25
1.78%
15.37%
 0.000288496€ 0 
€ 0 
0.00%
0.01%
 14,952,163 
18,585,933 
$8.18
$10.17
175Ultra (UOS) 0.00
$0.54
8.09%
46.50%
 0.0000152345€ 0 
€ 0 
0.00%
0.01%
 282,789,762 
1,000,000,000 
$8.17
$28.89
176Ardor (ARDR) 0.00
$0.15
-2.70%
-4.74%
 0.0000043079€ 0 
€ 0 
0.00%
0.01%
 998,999,495 $8.16
177Civic (CVC) 0.00
$0.23
-1.18%
-10.60%
 0.00000640744€ 0 
€ 0 
0.02%
0.01%
 670,000,000 
1,000,000,000 
$8.14
$12.15
178Enzyme (MLN) 0.00
$85.09
-9.51%
-10.96%
 0.00239415€ 0 
€ 0 
0.04%
0.01%
 1,792,738 
1,824,437 
$8.14
$8.28
179Stratis (STRAT) 0.00
$1.15
-5.97%
-8.17%
 0.0000324219€ 0 
€ 0 
0.00%
0.01%
 132,453,080 $8.14
180Phala.Network (PHA) 0.00
$0.84
-1.43%
-6.22%
 0.0000235331€ 0 
€ 0 
0.01%
0.01%
 177,634,380 
1,000,000,000 
$7.93
$44.63
181TomoChain (TOMO) 0.00
$1.78
-2.34%
20.97%
 0.0000500682€ 0 
€ 0 
0.01%
0.01%
 81,755,563 
100,000,000 
$7.76
$9.50
182BitShares (BTS) 0.00
$0.05
0.04%
2.31%
 0.00000134857€ 0 
€ 0 
0.01%
0.01%
 2,994,320,000 $7.66
183Ampleforth (AMPL) 0.00
$0.88
-0.06%
2.53%
 0.0000246811€ 0 
€ 0 
0.00%
0.01%
 162,439,246 
235,065,108 
$7.60
$11.00
184DODO (DODO) 0.00
$1.28
-1.76%
2.54%
 0.0000360424€ 0 
€ 0 
0.02%
0.01%
 110,551,965 
1,000,000,000 
$7.56
$68.36
185Hxro (HXRO) 0.00
$0.63
-5.95%
-8.34%
 0.0000177073€ 0 
€ 0 
0.00%
0.01%
 224,693,272 
1,000,000,000 
$7.55
$33.58
186Haven Protocol (XHV) 0.00
$9.59
0.20%
-0.08%
 0.000269895€ 0 
€ 0 
0.00%
0.01%
 14,598,123 $7.47
187Travala.com (AVA) 0.00
$2.73
-2.65%
11.87%
 0.0000767456€ 0 
€ 0 
0.00%
0.01%
 49,754,010 
61,112,681 
$7.24
$8.90
188Balancer (BAL) 0.00
$19.13
-3.71%
-13.68%
 0.000538397€ 0 
€ 0 
0.02%
0.01%
 6,943,831 
35,725,000 
$7.09
$36.48
189Orbs (ORBS) 0.00
$0.06
-0.22%
-9.53%
 0.00000167454€ 0 
€ 0 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$7.08
$31.76
190Streamr (DATA) 0.00
$0.15
7.14%
-21.25%
 0.0000041776€ 0 
€ 0 
0.11%
0.01%
 884,250,679 
987,154,514 
$7.01
$7.82
191Ark (ARK) 0.00
$1.00
-1.26%
-2.88%
 0.0000282517€ 0 
€ 0 
0.00%
0.01%
 129,935,389 
158,056,286 
$6.96
$8.47
192Steem (STEEM) 0.00
$0.33
-4.00%
-11.89%
 0.00000942474€ 0 
€ 0 
0.00%
0.01%
 388,880,130 
405,854,224 
$6.95
$7.25
193JUST (JST) 0.00
$0.06
-3.05%
-3.91%
 0.00000158817€ 0 
€ 0 
0.07%
0.01%
 2,260,326,706 
9,900,000,000 
$6.81
$29.82
194UTRUST (UTK) 0.00
$0.28
-1.01%
-4.38%
 0.00000788749€ 0 
€ 0 
0.01%
0.01%
 450,000,000 
500,000,000 
$6.73
$7.48
195Polymath Network (POLY) 0.00
$0.20
5.26%
-5.01%
 0.00000570924€ 0 
€ 0 
0.00%
0.01%
 618,764,165 
1,000,000,000 
$6.70
$10.83
196Strike (STRK) 0.00
$43.08
-0.04%
-11.85%
 0.00121211€ 0 
€ 0 
0.00%
0.01%
 2,907,770 
6,540,888 
$6.68
$15.04
197Hive (HIVE) 0.00
$0.30
-0.73%
-11.43%
 0.00000840497€ 0 
€ 0 
0.00%
0.01%
 414,592,095 $6.61
198COTI (COTI) 0.00
$0.18
-2.23%
-7.18%
 0.00000505332€ 0 
€ 0 
0.01%
0.01%
 669,740,238 
2,000,000,000 
$6.42
$19.17
199MonaCoin (MONA) 0.00
$1.82
-0.77%
-0.41%
 0.0000510766€ 0 
€ 0 
0.00%
0.01%
 65,729,675 $6.37