CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,035,839,125,796 ||| 24h volume: € 101,499,239,325 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
147 145 \| 2024-09-03 145 \| 2024-09-04 \| 145 \| 2024-09-05 \| 145 \| 2024-09-06 \| 146 \| 2024-09-07 \| -1 147 \| 2024-09-08 \| -1 147 \| 2024-09-09 \| -2	Kava (KAVA)	€ 0.27 $0.30	4.47% -0.79%	0.00000533228	€ 4,446,001 € 288,357,114	0.00% 0.01%	1,082,854,748	$16.18
148 142 \| 2024-09-03 147 \| 2024-09-04 \| -5 153 \| 2024-09-05 \| -6 152 \| 2024-09-06 \| +1 151 \| 2024-09-07 \| +1 149 \| 2024-09-08 \| +2 148 \| 2024-09-09 \| +1 -6	MOG Coin (MOG)	€ 0.00 $0.00	8.82% -6.12%	0.0000000000158285	€ 9,985,288 € 284,924,979	0.01% 0.01%	360,447,686,344,660	$15.98
149 143 \| 2024-09-03 144 \| 2024-09-04 \| -1 146 \| 2024-09-05 \| -2 148 \| 2024-09-06 \| -2 148 \| 2024-09-07 \| 148 \| 2024-09-08 \| 149 \| 2024-09-09 \| -1 -6	IoTeX (IOTX)	€ 0.03 $0.03	3.48% -4.28%	0.000000593417	€ 4,609,651 € 279,796,954	0.00% 0.01%	9,441,372,454 9,441,372,459	$15.70 $15.70
150 160 \| 2024-09-03 149 \| 2024-09-04 \| +11 152 \| 2024-09-05 \| -3 154 \| 2024-09-06 \| -2 156 \| 2024-09-07 \| -2 155 \| 2024-09-08 \| +1 150 \| 2024-09-09 \| +5 +10	Green Metaverse Token (GMT)	€ 0.11 $0.12	6.82% 6.88%	0.0000022067	€ 20,307,677 € 270,305,803	0.02% 0.01%	2,452,810,204 5,293,917,872	$15.16 $32.73
151 147 \| 2024-09-03 150 \| 2024-09-04 \| -3 149 \| 2024-09-05 \| +1 149 \| 2024-09-06 \| 149 \| 2024-09-07 \| 150 \| 2024-09-08 \| -1 151 \| 2024-09-09 \| -1 -4	Amp (AMP)	€ 0.00 $0.00	2.03% -4.68%	0.0000000667122	€ 7,462,621 € 268,935,287	0.01% 0.01%	80,722,574,661 99,213,408,535	$15.09 $18.54
152 156 \| 2024-09-03 155 \| 2024-09-04 \| +1 157 \| 2024-09-05 \| -2 153 \| 2024-09-06 \| +4 154 \| 2024-09-07 \| -1 153 \| 2024-09-08 \| +1 152 \| 2024-09-09 \| +1 +4	Kusama (KSM)	€ 17.32 $19.20	6.83% 5.63%	0.000346893	€ 13,459,095 € 267,474,015	0.01% 0.01%	15,439,682	$15.01
153 150 \| 2024-09-03 152 \| 2024-09-04 \| -2 151 \| 2024-09-05 \| +1 150 \| 2024-09-06 \| +1 150 \| 2024-09-07 \| 151 \| 2024-09-08 \| -1 153 \| 2024-09-09 \| -2 -3	Dash (DASH)	€ 21.84 $24.20	0.84% 4.46%	0.00043737	€ 27,478,641 € 260,966,288	0.03% 0.01%	11,947,803	$14.64
154 155 \| 2024-09-03 154 \| 2024-09-04 \| +1 156 \| 2024-09-05 \| -2 155 \| 2024-09-06 \| +1 153 \| 2024-09-07 \| +2 152 \| 2024-09-08 \| +1 154 \| 2024-09-09 \| -2 +1	Aevo (AEVO)	€ 0.30 $0.33	2.32% 2.59%	0.00000599629	€ 18,345,497 € 260,639,730	0.02% 0.01%	870,383,290 1,000,000,000	$14.62 $16.80
155 151 \| 2024-09-03 153 \| 2024-09-04 \| -2 154 \| 2024-09-05 \| -1 151 \| 2024-09-06 \| +3 152 \| 2024-09-07 \| -1 154 \| 2024-09-08 \| -2 155 \| 2024-09-09 \| -1 -4	JUST (JST)	€ 0.03 $0.03	2.03% -5.30%	0.00000051718	€ 12,388,313 € 255,696,416	0.01% 0.01%	9,900,000,000	$14.34
156	Blast (BLAST)	€ 0.02 $0.02	0.89% 0.89%	0.000000346307	€ 131,371,027 € 337,564,068	0.13% 0.02%	17,000,000,000 100,000,000,000	$18.30 $107.67
156 148 \| 2024-09-03 148 \| 2024-09-04 \| 148 \| 2024-09-05 \| 156 \| 2024-09-06 \| -8 157 \| 2024-09-07 \| -1 157 \| 2024-09-08 \| 156 \| 2024-09-09 \| +1 -8	ConstitutionDAO (PEOPLE)	€ 0.05 $0.05	6.29% -5.30%	0.000000990338	€ 76,816,908 € 250,261,188	0.08% 0.01%	5,060,137,335	$14.04
157 164 \| 2024-09-03 164 \| 2024-09-04 \| 165 \| 2024-09-05 \| -1 166 \| 2024-09-06 \| -1 165 \| 2024-09-07 \| +1 160 \| 2024-09-08 \| +5 157 \| 2024-09-09 \| +3 +7	Reserve Rights (RSR)	€ 0.00 $0.01	9.40% 3.41%	0.0000000972776	€ 23,333,962 € 248,048,683	0.02% 0.01%	51,059,494,603 100,000,000,000	$13.92 $27.25
158 154 \| 2024-09-03 159 \| 2024-09-04 \| -5 159 \| 2024-09-05 \| 160 \| 2024-09-06 \| -1 160 \| 2024-09-07 \| 158 \| 2024-09-08 \| +2 158 \| 2024-09-09 \| -4	Holo (HOT)	€ 0.00 $0.00	3.15% -2.49%	0.0000000281267	€ 12,795,568 € 244,093,660	0.01% 0.01%	173,776,360,398 177,619,433,541	$13.69 $14.00
159 168 \| 2024-09-03 166 \| 2024-09-04 \| +2 166 \| 2024-09-05 \| 163 \| 2024-09-06 \| +3 158 \| 2024-09-07 \| +5 159 \| 2024-09-08 \| -1 159 \| 2024-09-09 \| +9	Dymension (DYM)	€ 1.21 $1.34	2.75% 5.52%	0.0000241848	€ 6,946,436 € 243,937,126	0.01% 0.01%	201,970,633 1,032,942,737	$13.68 $69.99
160 149 \| 2024-09-03 158 \| 2024-09-04 \| -9 155 \| 2024-09-05 \| +3 157 \| 2024-09-06 \| -2 155 \| 2024-09-07 \| +2 156 \| 2024-09-08 \| -1 160 \| 2024-09-09 \| -4 -11	Sun (New) (SUN)	€ 0.02 $0.03	2.59% -20.66%	0.000000489464	€ 41,116,212 € 243,255,937	0.04% 0.01%	9,951,640,722 19,900,730,000	$13.65 $27.29
161 157 \| 2024-09-03 156 \| 2024-09-04 \| +1 158 \| 2024-09-05 \| -2 159 \| 2024-09-06 \| -1 161 \| 2024-09-07 \| -2 162 \| 2024-09-08 \| -1 161 \| 2024-09-09 \| +1 -4	Golem (GLM)	€ 0.24 $0.27	2.89% -2.58%	0.00000480599	€ 6,438,284 € 240,010,391	0.01% 0.01%	1,000,000,000	$13.46
162	aelf (ELF)	€ 0.33 $0.36	2.81% -2.22%	0.00000653437	€ 15,366,327 € 239,128,221	0.02% 0.01%	732,789,839 1,000,000,000	$13.42 $18.31
163 158 \| 2024-09-03 160 \| 2024-09-04 \| -2 162 \| 2024-09-05 \| -2 162 \| 2024-09-06 \| 162 \| 2024-09-07 \| 163 \| 2024-09-08 \| -1 163 \| 2024-09-09 \| -5	WOO Network (WOO)	€ 0.13 $0.14	3.61% -1.48%	0.00000260043	€ 4,561,158 € 236,750,915	0.00% 0.01%	1,823,050,250 2,225,501,669	$13.28 $16.21
164 163 \| 2024-09-03 163 \| 2024-09-04 \| 163 \| 2024-09-05 \| 161 \| 2024-09-06 \| +2 163 \| 2024-09-07 \| -2 165 \| 2024-09-08 \| -2 164 \| 2024-09-09 \| +1 -1	Osmosis (OSMO)	€ 0.35 $0.38	3.82% -1.95%	0.00000693075	€ 4,074,289 € 235,961,075	0.00% 0.01%	681,729,942 997,922,967	$13.24 $19.38
165 161 \| 2024-09-03 157 \| 2024-09-04 \| +4 164 \| 2024-09-05 \| -7 164 \| 2024-09-06 \| 166 \| 2024-09-07 \| -2 164 \| 2024-09-08 \| +2 165 \| 2024-09-09 \| -1 -4	JITO (JTO)	€ 1.86 $2.06	4.63% -4.11%	0.0000372726	€ 13,914,917 € 235,382,280	0.01% 0.01%	126,455,076 1,000,000,000	$13.20 $104.42
166 159 \| 2024-09-03 162 \| 2024-09-04 \| -3 160 \| 2024-09-05 \| +2 165 \| 2024-09-06 \| -5 164 \| 2024-09-07 \| +1 166 \| 2024-09-08 \| -2 166 \| 2024-09-09 \| -7	Aragon (ANT)	€ 5.29 $5.86	-0.94% -6.18%	0.000105947	€ 1,902,750 € 228,525,252	0.00% 0.01%	43,191,531	$12.82
167 178 \| 2024-09-03 171 \| 2024-09-04 \| +7 171 \| 2024-09-05 \| 169 \| 2024-09-06 \| +2 169 \| 2024-09-07 \| 167 \| 2024-09-08 \| +2 167 \| 2024-09-09 \| +11	Manta Network (MANTA)	€ 0.60 $0.67	5.16% 4.21%	0.0000120878	€ 12,164,069 € 225,522,489	0.01% 0.01%	373,589,205 1,000,000,000	$12.65 $33.87
168 183 \| 2024-09-03 182 \| 2024-09-04 \| +1 176 \| 2024-09-05 \| +6 174 \| 2024-09-06 \| +2 172 \| 2024-09-07 \| +2 171 \| 2024-09-08 \| +1 168 \| 2024-09-09 \| +3 +15	Ravencoin (RVN)	€ 0.02 $0.02	7.96% 9.14%	0.000000315093	€ 12,499,363 € 224,405,379	0.01% 0.01%	14,260,921,643	$12.59
169 182 \| 2024-09-03 186 \| 2024-09-04 \| -4 186 \| 2024-09-05 \| 189 \| 2024-09-06 \| -3 191 \| 2024-09-07 \| -2 194 \| 2024-09-08 \| -3 169 \| 2024-09-09 \| +25 +13	Rocket Pool (RPL)	€ 10.84 $12.01	28.50% 8.18%	0.000216978	€ 21,891,975 € 224,375,886	0.02% 0.01%	20,706,749	$12.59
170 165 \| 2024-09-03 167 \| 2024-09-04 \| -2 167 \| 2024-09-05 \| 167 \| 2024-09-06 \| 167 \| 2024-09-07 \| 168 \| 2024-09-08 \| -1 170 \| 2024-09-09 \| -2 -5	Zilliqa (ZIL)	€ 0.01 $0.01	1.76% -1.15%	0.000000236423	€ 10,643,820 € 220,846,689	0.01% 0.01%	18,704,789,775 19,393,945,201	$12.39 $12.85
171 179 \| 2024-09-03 176 \| 2024-09-04 \| +3 177 \| 2024-09-05 \| -1 172 \| 2024-09-06 \| +5 174 \| 2024-09-07 \| -2 174 \| 2024-09-08 \| 171 \| 2024-09-09 \| +3 +8	Enjin Coin (ENJ)	€ 0.13 $0.14	5.48% 4.38%	0.00000259111	€ 12,775,118 € 220,142,918	0.01% 0.01%	1,701,259,167 1,833,960,105	$12.35 $13.31
172 166 \| 2024-09-03 168 \| 2024-09-04 \| -2 168 \| 2024-09-05 \| 180 \| 2024-09-06 \| -12 171 \| 2024-09-07 \| +9 170 \| 2024-09-08 \| +1 172 \| 2024-09-09 \| -2 -6	Echelon Prime (PRIME)	€ 6.15 $6.81	3.95% -6.13%	0.000123145	€ 1,981,484 € 220,003,435	0.00% 0.01%	35,773,841 111,111,111	$12.34 $38.33
173 174 \| 2024-09-03 180 \| 2024-09-04 \| -6 182 \| 2024-09-05 \| -2 181 \| 2024-09-06 \| +1 180 \| 2024-09-07 \| +1 181 \| 2024-09-08 \| -1 173 \| 2024-09-09 \| +8 +1	Ankr (ANKR)	€ 0.02 $0.02	10.03% 2.70%	0.000000438692	€ 16,111,015 € 219,082,499	0.02% 0.01%	10,000,000,000	$12.29
174 170 \| 2024-09-03 172 \| 2024-09-04 \| -2 170 \| 2024-09-05 \| +2 170 \| 2024-09-06 \| 170 \| 2024-09-07 \| 173 \| 2024-09-08 \| -3 174 \| 2024-09-09 \| -1 -4	Basic Attention Token (BAT)	€ 0.15 $0.16	2.39% -0.64%	0.00000291378	€ 7,633,469 € 217,586,041	0.01% 0.01%	1,495,293,738 1,500,000,000	$12.21 $12.24
175 173 \| 2024-09-03 175 \| 2024-09-04 \| -2 169 \| 2024-09-05 \| +6 168 \| 2024-09-06 \| +1 168 \| 2024-09-07 \| 169 \| 2024-09-08 \| -1 175 \| 2024-09-09 \| -6 -2	Siacoin (SC)	€ 0.00 $0.00	1.19% -0.34%	0.0000000753531	€ 2,014,750 € 217,284,425	0.00% 0.01%	57,740,391,700 57,769,785,000	$12.19 $12.20
176 177 \| 2024-09-03 177 \| 2024-09-04 \| 180 \| 2024-09-05 \| -3 176 \| 2024-09-06 \| +4 177 \| 2024-09-07 \| -1 175 \| 2024-09-08 \| +2 176 \| 2024-09-09 \| -1 +1	Memecoin (MEME)	€ 0.01 $0.01	3.26% -2.60%	0.000000169147	€ 18,056,534 € 215,330,868	0.02% 0.01%	25,491,409,729 69,000,000,000	$12.08 $32.70
177 169 \| 2024-09-03 170 \| 2024-09-04 \| -1 173 \| 2024-09-05 \| -3 171 \| 2024-09-06 \| +2 175 \| 2024-09-07 \| -4 172 \| 2024-09-08 \| +3 177 \| 2024-09-09 \| -5 -8	Gravity (G)	€ 0.03 $0.03	0.83% -4.84%	0.000000594892	€ 14,212,447 € 214,875,069	0.01% 0.01%	7,232,700,005 12,000,000,000	$12.05 $20.00
178 172 \| 2024-09-03 173 \| 2024-09-04 \| -1 175 \| 2024-09-05 \| -2 173 \| 2024-09-06 \| +2 173 \| 2024-09-07 \| 176 \| 2024-09-08 \| -3 178 \| 2024-09-09 \| -2 -6	0x (ZRX)	€ 0.25 $0.28	2.69% -3.13%	0.00000504489	€ 7,381,444 € 213,519,327	0.01% 0.01%	847,496,055 1,000,000,000	$11.98 $14.13
179 176 \| 2024-09-03 178 \| 2024-09-04 \| -2 178 \| 2024-09-05 \| 175 \| 2024-09-06 \| +3 179 \| 2024-09-07 \| -4 179 \| 2024-09-08 \| 179 \| 2024-09-09 \| -3	Celo (CELO)	€ 0.39 $0.43	4.87% -2.23%	0.00000777736	€ 10,721,602 € 212,888,477	0.01% 0.01%	548,116,086 1,000,000,000	$11.94 $21.79
180 175 \| 2024-09-03 179 \| 2024-09-04 \| -4 179 \| 2024-09-05 \| 177 \| 2024-09-06 \| +2 176 \| 2024-09-07 \| +1 177 \| 2024-09-08 \| -1 180 \| 2024-09-09 \| -3 -5	Terra (LUNA)	€ 0.31 $0.34	3.19% 1.51%	0.00000613667	€ 13,283,637 € 212,047,809	0.01% 0.01%	691,915,590 1,186,707,049	$11.90 $20.40
181 180 \| 2024-09-03 181 \| 2024-09-04 \| -1 181 \| 2024-09-05 \| 178 \| 2024-09-06 \| +3 178 \| 2024-09-07 \| 178 \| 2024-09-08 \| 181 \| 2024-09-09 \| -3 -1	Qtum (QTUM)	€ 1.99 $2.21	4.21% -0.68%	0.0000399306	€ 23,898,122 € 209,999,927	0.02% 0.01%	105,309,137 107,822,406	$11.78 $12.06
182 191 \| 2024-09-03 193 \| 2024-09-04 \| -2 193 \| 2024-09-05 \| 185 \| 2024-09-06 \| +8 185 \| 2024-09-07 \| 184 \| 2024-09-08 \| +1 182 \| 2024-09-09 \| +2 +9	Arkham (ARKM)	€ 0.93 $1.03	7.06% 0.10%	0.0000185575	€ 34,964,287 € 208,613,103	0.03% 0.01%	225,100,000 1,000,000,000	$11.70 $51.99
183 167 \| 2024-09-03 169 \| 2024-09-04 \| -2 172 \| 2024-09-05 \| -3 183 \| 2024-09-06 \| -11 181 \| 2024-09-07 \| +2 182 \| 2024-09-08 \| -1 183 \| 2024-09-09 \| -1 -16	GMX (GMX)	€ 21.13 $23.41	3.61% -8.05%	0.000423018	€ 8,860,088 € 204,293,382	0.01% 0.01%	9,670,469	$11.46
184	ether.fi (ETHFI)	€ 1.17 $1.29	2.13% -1.94%	0.0000233312	€ 42,238,226 € 203,840,252	0.04% 0.01%	174,946,632 999,999,752	$11.44 $65.36
185 181 \| 2024-09-03 183 \| 2024-09-04 \| -2 184 \| 2024-09-05 \| -1 184 \| 2024-09-06 \| 184 \| 2024-09-07 \| 183 \| 2024-09-08 \| +1 185 \| 2024-09-09 \| -2 -4	SPACE ID (ID)	€ 0.30 $0.33	3.37% -1.07%	0.00000597535	€ 5,830,397 € 203,128,211	0.01% 0.01%	680,705,916 1,995,442,029	$11.40 $33.40
186 171 \| 2024-09-03 174 \| 2024-09-04 \| -3 174 \| 2024-09-05 \| 179 \| 2024-09-06 \| -5 183 \| 2024-09-07 \| -4 185 \| 2024-09-08 \| -2 186 \| 2024-09-09 \| -1 -15	Radix (XRD)	€ 0.02 $0.02	2.67% -9.45%	0.000000377212	€ 1,270,627 € 198,551,398	0.00% 0.01%	10,539,984,003 12,939,984,004	$11.14 $13.68
187	OriginTrail (TRAC)	€ 0.46 $0.51	2.25% -1.50%	0.00000926708	€ 1,555,851 € 190,820,084	0.00% 0.01%	412,319,433 500,000,000	$10.70 $12.98
188 193 \| 2024-09-03 192 \| 2024-09-04 \| +1 191 \| 2024-09-05 \| +1 190 \| 2024-09-06 \| +1 187 \| 2024-09-07 \| +3 188 \| 2024-09-08 \| -1 188 \| 2024-09-09 \| +5	Convex Finance (CVX)	€ 1.93 $2.14	4.39% 2.71%	0.0000386687	€ 9,371,324 € 189,505,841	0.01% 0.01%	98,133,049 99,727,263	$10.63 $10.80
189 188 \| 2024-09-03 190 \| 2024-09-04 \| -2 187 \| 2024-09-05 \| +3 187 \| 2024-09-06 \| 188 \| 2024-09-07 \| -1 186 \| 2024-09-08 \| +2 189 \| 2024-09-09 \| -3 -1	Gas (GAS)	€ 2.88 $3.19	1.13% -0.84%	0.0000575776	€ 2,946,783 € 186,880,339	0.00% 0.01%	64,992,331	$10.48
190	Threshold (T)	€ 0.02 $0.02	2.78% -2.56%	0.000000372031	€ 3,030,747 € 182,762,738	0.00% 0.01%	9,836,969,967 11,035,000,000	$10.25 $11.50
191 186 \| 2024-09-03 187 \| 2024-09-04 \| -1 188 \| 2024-09-05 \| -1 191 \| 2024-09-06 \| -3 192 \| 2024-09-07 \| -1 190 \| 2024-09-08 \| +2 191 \| 2024-09-09 \| -1 -5	Mask Network (MASK)	€ 1.83 $2.02	1.67% -0.82%	0.0000365584	€ 19,913,485 € 182,572,454	0.02% 0.01%	100,000,000	$10.24
192 189 \| 2024-09-03 191 \| 2024-09-04 \| -2 192 \| 2024-09-05 \| -1 192 \| 2024-09-06 \| 190 \| 2024-09-07 \| +2 191 \| 2024-09-08 \| -1 192 \| 2024-09-09 \| -1 -3	ssv.network (SSV)	€ 16.98 $18.81	2.68% -2.07%	0.000339984	€ 10,283,849 € 182,128,051	0.01% 0.01%	10,726,819 11,638,486	$10.22 $11.09
193 185 \| 2024-09-03 189 \| 2024-09-04 \| -4 194 \| 2024-09-05 \| -5 193 \| 2024-09-06 \| +1 195 \| 2024-09-07 \| -2 189 \| 2024-09-08 \| +6 193 \| 2024-09-09 \| -4 -8	Zel (ZEL)	€ 0.51 $0.56	-0.95% 1.95%	0.0000101862	€ 14,683,771 € 179,425,604	0.01% 0.01%	352,715,550 440,000,000	$10.07 $12.56
194 192 \| 2024-09-03 194 \| 2024-09-04 \| -2 190 \| 2024-09-05 \| +4 194 \| 2024-09-06 \| -4 193 \| 2024-09-07 \| +1 195 \| 2024-09-08 \| -2 194 \| 2024-09-09 \| +1 -2	dYdX (ETHDYDX)	€ 0.81 $0.89	3.03% 0.77%	0.0000161229	€ 13,054,258 € 177,482,656	0.01% 0.01%	220,427,374 399,904,568	$9.96 $18.06
195 198 \| 2024-09-03 199 \| 2024-09-04 \| -1 200 \| 2024-09-05 \| -1 197 \| 2024-09-06 \| +3 198 \| 2024-09-07 \| -1 196 \| 2024-09-08 \| +2 195 \| 2024-09-09 \| +1 +3	Polymesh (POLYX)	€ 0.20 $0.22	6.86% 5.47%	0.0000039686	€ 7,664,918 € 173,649,937	0.01% 0.01%	876,172,191 1,086,013,666	$9.74 $12.07

top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200]