CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200]



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,877,795,798 ||| 24h volume: € 62,275,908,780 ||| Criptomonete: 580

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
151Waves (WAVES) 1.61
$1.72
-3.26%
-10.68%
 0.0000633203€ 30,080,312 
€ 179,650,116 
0.05%
0.02%
 111,569,656 $9.92
152Harmony (ONE) 0.01
$0.01
-5.57%
-6.58%
 0.000000527576€ 13,393,766 
€ 178,672,970 
0.02%
0.02%
 13,317,892,697 
13,913,692,697 
$9.86
$10.31
1530x (ZRX) 0.21
$0.23
-2.19%
1.93%
 0.00000827936€ 11,269,462 
€ 178,431,867 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$9.85
$11.62
154Bone ShibaSwap (BONE) 0.77
$0.82
0.60%
8.68%
 0.0000301058€ 4,805,399 
€ 176,023,891 
0.01%
0.02%
 229,923,351 
230,003,023 
$9.72
$9.72
155Alchemy Pay (ACH) 0.03
$0.03
-6.45%
6.50%
 0.0000010625€ 44,744,039 
€ 170,015,203 
0.07%
0.02%
 6,292,479,630 
10,000,000,000 
$9.39
$14.92
156aelf (ELF) 0.27
$0.29
0.03%
4.29%
 0.0000107347€ 4,251,305 
€ 169,648,546 
0.01%
0.02%
 621,469,972 
1,000,000,000 
$9.37
$15.07
157Moonbeam (GLMR) 0.26
$0.28
-2.46%
2.57%
 0.0000102219€ 2,096,095 
€ 168,080,059 
0.00%
0.02%
 646,612,753 
1,069,700,533 
$9.28
$15.35
158WAX (WAX) 0.05
$0.05
-2.89%
-1.35%
 0.00000194857€ 2,245,067 
€ 164,041,509 
0.00%
0.01%
 3,310,539,527 
3,990,919,165 
$9.06
$10.92
159Band Protocol (BAND) 1.29
$1.38
-4.59%
-2.97%
 0.0000508005€ 5,673,352 
€ 162,952,792 
0.01%
0.01%
 126,140,807 
134,940,807 
$9.00
$9.62
160Kadena (KDA) 0.69
$0.74
-4.34%
-1.36%
 0.0000273297€ 3,264,052 
€ 161,393,060 
0.01%
0.01%
 232,226,313 
1,000,000,000 
$8.91
$38.37
161IOST (IOST) 0.01
$0.01
-2.40%
-0.82%
 0.000000337115€ 7,656,456 
€ 160,385,360 
0.01%
0.01%
 18,708,894,189 $8.85
162Siacoin (SC) 0.00
$0.00
-3.39%
-1.32%
 0.000000115554€ 1,440,212 
€ 159,185,276 
0.00%
0.01%
 54,172,492,991 $8.79
163Hive (HIVE) 0.32
$0.34
-2.36%
-0.54%
 0.0000126365€ 2,312,433 
€ 158,087,252 
0.00%
0.01%
 491,960,888 $8.73
164Illuvium (ILV) 49.11
$52.57
5.56%
10.97%
 0.00193121€ 21,200,654 
€ 154,976,528 
0.03%
0.01%
 3,155,719 
7,692,489 
$8.56
$20.86
165DAO Maker (DAO) 1.06
$1.13
-3.34%
-7.47%
 0.0000415527€ 4,035,565 
€ 152,099,168 
0.01%
0.01%
 143,942,531 
274,810,687 
$8.40
$16.03
166Zel (ZEL) 0.51
$0.55
-9.53%
13.13%
 0.000020049€ 60,263,560 
€ 151,455,270 
0.10%
0.01%
 297,065,813 
440,000,000 
$8.36
$12.38
167BICONOMY (BICO) (BICO) 0.26
$0.28
-4.25%
-0.45%
 0.0000103579€ 2,008,555 
€ 144,099,776 
0.00%
0.01%
 547,081,671 
1,000,000,000 
$7.96
$14.54
168ABBC Coin (ABBC) 0.10
$0.11
9.51%
11.82%
 0.00000398448€ 17,842,289 
€ 144,049,879 
0.03%
0.01%
 1,421,685,162 
1,500,000,000 
$7.95
$8.39
169SafePal (SFP) 0.38
$0.41
-0.06%
1.27%
 0.0000151278€ 5,243,128 
€ 142,208,126 
0.01%
0.01%
 369,666,536 
500,000,000 
$7.85
$10.62
170BORA (BORA) 0.14
$0.15
-1.68%
-0.38%
 0.00000560598€ 1,284,757 
€ 141,666,415 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.82
$9.49
171SPACE ID (ID) 0.43
$0.46
-4.06%
1.15%
 0.0000169926€ 51,677,061 
€ 139,560,442 
0.08%
0.01%
 322,972,222 
2,000,000,000 
$7.70
$47.71
172Celer Network (CELR) 0.02
$0.02
-4.38%
-2.99%
 0.000000717711€ 8,846,293 
€ 139,124,810 
0.01%
0.01%
 7,622,840,545 
10,000,000,000 
$7.68
$10.08
173SKALE Network (SKL) 0.03
$0.03
-2.60%
1.88%
 0.00000120564€ 5,929,840 
€ 138,251,530 
0.01%
0.01%
 4,509,352,671 
5,447,166,667 
$7.63
$9.22
174Nervos Network (CKB) 0.00
$0.00
-2.04%
2.65%
 0.000000132037€ 4,248,496 
€ 137,417,541 
0.01%
0.01%
 40,926,774,033 
41,496,799,988 
$7.59
$7.69
175TomoChain (TOMO) 1.33
$1.43
-4.14%
12.81%
 0.000052406€ 23,643,030 
€ 134,747,416 
0.04%
0.01%
 101,111,701 
100,000,000 
$7.44
$7.36
176Reserve Rights (RSR) 0.00
$0.00
-5.22%
-1.42%
 0.000000104493€ 18,550,565 
€ 134,454,894 
0.03%
0.01%
 50,600,000,000 
100,000,000,000 
$7.42
$14.67
177BinaryX (BNX) 0.46
$0.49
-2.01%
0.75%
 0.0000181051€ 2,706,426 
€ 133,111,486 
0.00%
0.01%
 289,119,100 
621,276,200 
$7.35
$15.79
178JOE (JOE) 0.39
$0.42
-9.00%
20.32%
 0.0000154847€ 32,464,444 
€ 132,478,627 
0.05%
0.01%
 336,436,965 
464,573,155 
$7.31
$10.10
179Aragon (ANT) 3.28
$3.51
-1.65%
-1.38%
 0.000129041€ 7,272,135 
€ 131,355,936 
0.01%
0.01%
 40,029,852 
43,166,685 
$7.25
$7.82
180Livepeer (LPT) 4.64
$4.96
-2.30%
-3.23%
 0.00018227€ 3,537,467 
€ 129,898,664 
0.01%
0.01%
 28,025,381 $7.17
181UMA (UMA) 1.81
$1.94
-2.68%
-2.96%
 0.0000710987€ 5,376,845 
€ 128,902,049 
0.01%
0.01%
 71,295,124 
113,691,285 
$7.12
$11.35
182Cartesi (CTSI) 0.17
$0.18
-4.41%
6.45%
 0.00000671632€ 17,657,008 
€ 125,800,982 
0.03%
0.01%
 736,570,926 
1,000,000,000 
$6.95
$9.43
183Stargate Finance (STG) 0.62
$0.67
-6.47%
8.77%
 0.000024531€ 25,131,568 
€ 125,111,587 
0.04%
0.01%
 200,559,629 
1,000,000,000 
$6.91
$34.44
184TerraUSD (UST) 0.01
$0.01
-3.46%
-4.41%
 0.000000495186€ 4,488,409 
€ 123,360,802 
0.01%
0.01%
 9,796,489,148 
9,800,232,799 
$6.81
$6.81
185MobileCoin (MOB) 0.60
$0.64
-5.52%
-0.75%
 0.0000234098€ 832,885 
€ 116,253,702 
0.00%
0.01%
 195,286,109 
250,000,000 
$6.42
$8.22
186Linear (LINA) 0.02
$0.02
-1.86%
114.14%
 0.000000853221€ 309,266,866 
€ 115,951,608 
0.50%
0.01%
 5,344,129,102 
10,000,000,000 
$6.40
$11.98
187DigiByte (DGB) 0.01
$0.01
-2.56%
-1.09%
 0.00000027965€ 1,553,611 
€ 115,666,645 
0.00%
0.01%
 16,265,059,231 $6.39
188Cocos-BCX (COCOS) 1.60
$1.72
-1.44%
15.38%
 0.0000630455€ 721,660 
€ 113,911,390 
0.00%
0.01%
 71,051,748 $6.29
189Axelar (AXL) 0.41
$0.44
-4.93%
-3.11%
 0.0000161504€ 1,437,132 
€ 113,525,137 
0.00%
0.01%
 276,420,609 
1,064,170,473 
$6.27
$24.13
190Core (CORE) 0.90
$0.96
5.25%
13.74%
 0.000035211€ 17,561,633 
€ 110,735,501 
0.03%
0.01%
 123,671,674 
2,100,000,000 
$6.11
$103.81
191Storj (STORJ) 0.28
$0.29
-3.40%
-0.32%
 0.0000108193€ 4,819,915 
€ 109,414,546 
0.01%
0.01%
 397,684,689 
424,999,998 
$6.04
$6.46
192Everscale (EVER) 0.06
$0.06
-7.14%
52.42%
 0.00000232784€ 21,413,314 
€ 106,177,563 
0.03%
0.01%
 1,793,662,369 
2,083,839,965 
$5.86
$6.81
193Bitgert (BRISE) 0.00
$0.00
-1.78%
-1.49%
 0.0000000000105383€ 3,592,451 
€ 106,037,930 
0.01%
0.01%
 395,688,215,721,653 
1,000,000,000,000,000 
$5.85
$14.79
194RSK Infrastructure Framework (RIF) 0.11
$0.12
-2.75%
-7.48%
 0.00000428695€ 1,964,818 
€ 105,384,827 
0.00%
0.01%
 966,700,002 
1,000,000,000 
$5.82
$6.02
195Dogelon Mars (ELON) 0.00
$0.00
-3.91%
3.85%
 0.00000000000743295€ 1,301,664 
€ 103,893,379 
0.00%
0.01%
 549,652,770,159,580 
1,000,000,000,000,000 
$5.74
$10.43
196Kyber Network Crystal v2 (KNC) 0.57
$0.61
-3.18%
1.07%
 0.000022353€ 4,424,211 
€ 103,628,700 
0.01%
0.01%
 182,308,300 
224,429,554 
$5.72
$7.04
197Horizen (ZEN) 7.54
$8.07
-4.69%
-4.45%
 0.000296363€ 4,080,934 
€ 103,590,315 
0.01%
0.01%
 13,745,375 $5.72
198iExec RLC (RLC) 1.42
$1.52
-4.06%
-3.29%
 0.0000558205€ 5,417,316 
€ 102,746,183 
0.01%
0.01%
 72,382,548 
86,999,785 
$5.67
$6.82
199Amp (AMP) 0.00
$0.00
-3.15%
-1.71%
 0.0000000951644€ 4,902,321 
€ 102,190,419 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$5.64
$13.25
200Liquity (LQTY) 1.11
$1.18
-5.20%
-6.47%
 0.0000434989€ 8,822,627 
€ 102,130,688 
0.01%
0.01%
 92,329,454 
100,000,000 
$5.64
$6.11