CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [651-700]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
659 530 \| 2021-06-14 685 \| 2021-06-15 \| -155 670 \| 2021-06-16 \| +15 669 \| 2021-06-17 \| +1 657 \| 2021-06-18 \| +12 657 \| 2021-06-19 \| 659 \| 2021-06-20 \| -2 -129	BigONE Token (ONE)	€ 0.00 $0.00	-0.49% -1.68%	0.0000000610401	€ 0 € 0	0.00% 0.00%	9,449,081,034 6,581,113,368	$1.09 $0.76
660 668 \| 2021-06-14 662 \| 2021-06-15 \| +6 626 \| 2021-06-16 \| +36 653 \| 2021-06-17 \| -27 659 \| 2021-06-18 \| -6 656 \| 2021-06-19 \| +3 660 \| 2021-06-20 \| -4 +8	Drep [new] (DREP)	€ 0.00 $0.51	-3.07% -5.20%	0.0000142194	€ 0 € 0	0.00% 0.00%	39,900,000 100,000,000	$1.08 $2.70
661 664 \| 2021-06-14 665 \| 2021-06-15 \| -1 666 \| 2021-06-16 \| -1 665 \| 2021-06-17 \| +1 665 \| 2021-06-18 \| 663 \| 2021-06-19 \| +2 661 \| 2021-06-20 \| +2 +3	Vitae (VITAE)	€ 0.00 $1.03	1.58% -4.39%	0.0000289664	€ 0 € 0	0.00% 0.00%	19,471,178 24,072,502	$1.07 $1.32
662 685 \| 2021-06-14 692 \| 2021-06-15 \| -7 680 \| 2021-06-16 \| +12 672 \| 2021-06-17 \| +8 663 \| 2021-06-18 \| +9 662 \| 2021-06-19 \| +1 662 \| 2021-06-20 \| +23	GYEN (GYEN)	€ 0.00 $0.01	-0.21% -0.78%	0.000000254726	€ 0 € 0	0.00% 0.00%	2,231,321,096	$1.08
664 538 \| 2021-06-14 539 \| 2021-06-15 \| -1 564 \| 2021-06-16 \| -25 611 \| 2021-06-17 \| -47 648 \| 2021-06-18 \| -37 666 \| 2021-06-19 \| -18 664 \| 2021-06-20 \| +2 -126	BnkToTheFuture (BFT)	€ 0.00 $0.03	-0.88% -50.25%	0.000000775478	€ 0 € 0	0.00% 0.00%	729,959,998 1,000,000,000	$1.07 $1.47
665 633 \| 2021-06-14 637 \| 2021-06-15 \| -4 642 \| 2021-06-16 \| -5 643 \| 2021-06-17 \| -1 660 \| 2021-06-18 \| -17 664 \| 2021-06-19 \| -4 665 \| 2021-06-20 \| -1 -32	Anchor Neural World (ANW)	€ 0.00 $0.07	4.90% -17.70%	0.0000020389	€ 0 € 0	0.03% 0.00%	275,297,977 1,000,000,000	$1.06 $3.87
666 761 \| 2021-06-14 755 \| 2021-06-15 \| +6 738 \| 2021-06-16 \| +17 762 \| 2021-06-17 \| -24 711 \| 2021-06-18 \| +51 682 \| 2021-06-19 \| +29 666 \| 2021-06-20 \| +16 +95	BASIC (BASIC)	€ 0.00 $0.00	14.45% 45.42%	0.000000114089	€ 0 € 0	0.00% 0.00%	4,965,151,055 8,326,258,167	$1.07 $1.80
668 644 \| 2021-06-14 656 \| 2021-06-15 \| -12 649 \| 2021-06-16 \| +7 654 \| 2021-06-17 \| -5 672 \| 2021-06-18 \| -18 658 \| 2021-06-19 \| +14 668 \| 2021-06-20 \| -10 -24	Namecoin (NMC)	€ 0.00 $1.33	1.96% -18.85%	0.0000375196	€ 0 € 0	0.00% 0.00%	14,736,400	$1.05
669 609 \| 2021-06-14 618 \| 2021-06-15 \| -9 629 \| 2021-06-16 \| -11 646 \| 2021-06-17 \| -17 692 \| 2021-06-18 \| -46 685 \| 2021-06-19 \| +7 669 \| 2021-06-20 \| +16 -60	Nxt (NXT)	€ 0.00 $0.02	3.51% -31.45%	0.000000547852	€ 0 € 0	0.00% 0.00%	998,999,942	$1.04
670 638 \| 2021-06-14 671 \| 2021-06-15 \| -33 686 \| 2021-06-16 \| -15 676 \| 2021-06-17 \| +10 668 \| 2021-06-18 \| +8 671 \| 2021-06-19 \| -3 670 \| 2021-06-20 \| +1 -32	dForce (DF)	€ 0.00 $0.17	-2.59% 10.96%	0.00000474824	€ 0 € 0	0.00% 0.00%	114,772,957 999,951,290	$1.03 $9.00
671 710 \| 2021-06-14 712 \| 2021-06-15 \| -2 709 \| 2021-06-16 \| +3 717 \| 2021-06-17 \| -8 693 \| 2021-06-18 \| +24 677 \| 2021-06-19 \| +16 671 \| 2021-06-20 \| +6 +39	Cardstack (CARD)	€ 0.00 $0.01	3.87% 2.61%	0.000000233527	€ 0 € 0	0.00% 0.00%	2,357,982,917 6,000,000,000	$1.04 $2.66
672 688 \| 2021-06-14 705 \| 2021-06-15 \| -17 691 \| 2021-06-16 \| +14 686 \| 2021-06-17 \| +5 687 \| 2021-06-18 \| -1 680 \| 2021-06-19 \| +7 672 \| 2021-06-20 \| +8 +16	1irstcoin (FST)	€ 0.00 $0.55	-0.89% 9.68%	0.0000154245	€ 0 € 0	0.00% 0.00%	34,985,097 100,000,000	$1.02 $2.93
673 612 \| 2021-06-14 669 \| 2021-06-15 \| -57 673 \| 2021-06-16 \| -4 679 \| 2021-06-17 \| -6 682 \| 2021-06-18 \| -3 665 \| 2021-06-19 \| +17 673 \| 2021-06-20 \| -8 -61	Morpheus Labs (MITX)	€ 0.00 $0.05	4.62% -22.49%	0.00000127578	€ 0 € 0	0.00% 0.00%	423,303,958 723,999,995	$1.02 $1.75
674 676 \| 2021-06-14 690 \| 2021-06-15 \| -14 676 \| 2021-06-16 \| +14 678 \| 2021-06-17 \| -2 673 \| 2021-06-18 \| +5 678 \| 2021-06-19 \| -5 674 \| 2021-06-20 \| +4 +2	LikeCoin (LIKE)	€ 0.00 $0.02	-0.77% -7.46%	0.000000519699	€ 0 € 0	0.00% 0.00%	1,033,157,759 1,040,576,878	$1.02 $1.03
675 702 \| 2021-06-14 704 \| 2021-06-15 \| -2 699 \| 2021-06-16 \| +5 695 \| 2021-06-17 \| +4 676 \| 2021-06-18 \| +19 675 \| 2021-06-19 \| +1 675 \| 2021-06-20 \| +27	SIX (SIX)	€ 0.00 $0.07	-1.15% 2.74%	0.00000196401	€ 0 € 0	0.00% 0.00%	273,776,596 999,999,970	$1.02 $3.72
676 681 \| 2021-06-14 687 \| 2021-06-15 \| -6 684 \| 2021-06-16 \| +3 680 \| 2021-06-17 \| +4 677 \| 2021-06-18 \| +3 679 \| 2021-06-19 \| -2 676 \| 2021-06-20 \| +3 +5	Bitrue Coin (BTR)	€ 0.00 $0.13	-0.22% -8.71%	0.00000356943	€ 0 € 0	0.00% 0.00%	150,521,228 820,407,097	$1.02 $5.55
677 686 \| 2021-06-14 694 \| 2021-06-15 \| -8 697 \| 2021-06-16 \| -3 695 \| 2021-06-17 \| +2 695 \| 2021-06-18 \| 686 \| 2021-06-19 \| +9 677 \| 2021-06-20 \| +9 +9	JustLiquidity (JUL)	€ 0.00 $33.77	3.28% 3.61%	0.00095006	€ 0 € 0	0.00% 0.00%	564,623 963,148	$1.02 $1.74
678 680 \| 2021-06-14 686 \| 2021-06-15 \| -6 681 \| 2021-06-16 \| +5 682 \| 2021-06-17 \| -1 688 \| 2021-06-18 \| -6 674 \| 2021-06-19 \| +14 678 \| 2021-06-20 \| -4 +2	Hermez Network (HEZ)	€ 0.00 $4.02	-0.85% -2.26%	0.000113248	€ 0 € 0	0.00% 0.00%	4,700,000 100,000,000	$1.01 $21.48
680 666 \| 2021-06-14 677 \| 2021-06-15 \| -11 685 \| 2021-06-16 \| -8 687 \| 2021-06-17 \| -2 710 \| 2021-06-18 \| -23 670 \| 2021-06-19 \| +40 680 \| 2021-06-20 \| -10 -14	Tokenomy (TEN)	€ 0.00 $0.09	-5.38% 29.31%	0.00000265562	€ 0 € 0	0.00% 0.00%	200,000,000	$1.01
680	EveryCoin (EVY)	€ 0.00 $0.00	648.19% 667.01%	0.0000000102961	€ 0 € 0	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.18 $1.73
681 654 \| 2021-06-14 655 \| 2021-06-15 \| -1 668 \| 2021-06-16 \| -13 662 \| 2021-06-17 \| +6 658 \| 2021-06-18 \| +4 672 \| 2021-06-19 \| -14 681 \| 2021-06-20 \| -9 -27	Boson Protocol (BOSON)	€ 0.00 $0.71	-5.22% -12.20%	0.0000199989	€ 0 € 0	0.00% 0.00%	26,439,566 200,000,000	$1.00 $7.59
682 699 \| 2021-06-14 701 \| 2021-06-15 \| -2 695 \| 2021-06-16 \| +6 683 \| 2021-06-17 \| +12 689 \| 2021-06-18 \| -6 681 \| 2021-06-19 \| +8 682 \| 2021-06-20 \| -1 +17	Paris Saint-Germain Fan Token (PSG)	€ 0.00 $14.54	1.41% 1.17%	0.000409183	€ 0 € 0	0.00% 0.00%	1,288,396 20,000,000	$1.00 $15.52
683 757 \| 2021-06-14 708 \| 2021-06-15 \| +49 694 \| 2021-06-16 \| +14 664 \| 2021-06-17 \| +30 686 \| 2021-06-18 \| -22 696 \| 2021-06-19 \| -10 683 \| 2021-06-20 \| +13 +74	Corra.Finance (CORA)	€ 0.00 $12.51	1.63% 16.81%	0.000351875	€ 0 € 0	0.00% 0.00%	1,500,000 10,000,000	$1.00 $6.67
684 741 \| 2021-06-14 739 \| 2021-06-15 \| +2 713 \| 2021-06-16 \| +26 702 \| 2021-06-17 \| +11 716 \| 2021-06-18 \| -14 694 \| 2021-06-19 \| +22 684 \| 2021-06-20 \| +10 +57	Waves Enterprise (WEST)	€ 0.00 $0.45	10.78% 16.85%	0.0000126193	€ 0 € 0	0.00% 0.00%	41,965,923 400,000,000	$1.00 $9.57
685 705 \| 2021-06-14 713 \| 2021-06-15 \| -8 696 \| 2021-06-16 \| +17 708 \| 2021-06-17 \| -12 696 \| 2021-06-18 \| +12 698 \| 2021-06-19 \| -2 685 \| 2021-06-20 \| +13 +20	Blox (CDT)	€ 0.00 $0.02	4.46% 10.09%	0.000000526996	€ 0 € 0	0.00% 0.00%	1,000,000,000	$1.00
686 631 \| 2021-06-14 632 \| 2021-06-15 \| -1 637 \| 2021-06-16 \| -5 642 \| 2021-06-17 \| -5 669 \| 2021-06-18 \| -27 693 \| 2021-06-19 \| -24 686 \| 2021-06-20 \| +7 -55	Doge Token (DOGET)	€ 0.00 $0.00	-0.25% -24.34%	0.0000000662071	€ 0 € 0	0.00% 0.00%	7,906,233,750 9,996,778,208	$0.99 $1.26
687 615 \| 2021-06-14 583 \| 2021-06-15 \| +32 598 \| 2021-06-16 \| -15 630 \| 2021-06-17 \| -32 703 \| 2021-06-18 \| -73 673 \| 2021-06-19 \| +30 687 \| 2021-06-20 \| -14 -72	LBRY Credits (LBC)	€ 0.00 $0.04	1.52% -27.19%	0.000000995067	€ 0 € 0	0.00% 0.00%	521,054,807 705,211,760	$0.98 $1.33
688 713 \| 2021-06-14 706 \| 2021-06-15 \| +7 701 \| 2021-06-16 \| +5 696 \| 2021-06-17 \| +5 691 \| 2021-06-18 \| +5 688 \| 2021-06-19 \| +3 688 \| 2021-06-20 \| +25	Electric Vehicle Zone (EVZ)	€ 0.00 $0.04	-0.17% 2.38%	0.00000116327	€ 0 € 0	0.00% 0.00%	442,733,056 8,420,257,832	$0.98 $18.58
689 667 \| 2021-06-14 659 \| 2021-06-15 \| +8 665 \| 2021-06-16 \| -6 690 \| 2021-06-17 \| -25 678 \| 2021-06-18 \| +12 687 \| 2021-06-19 \| -9 689 \| 2021-06-20 \| -2 -22	JulSwap (JULD)	€ 0.00 $0.04	-1.06% -17.53%	0.00000111903	€ 0 € 0	0.00% 0.00%	461,744,356 799,383,875	$0.98 $1.70
690 716 \| 2021-06-14 697 \| 2021-06-15 \| +19 682 \| 2021-06-16 \| +15 670 \| 2021-06-17 \| +12 671 \| 2021-06-18 \| -1 667 \| 2021-06-19 \| +4 690 \| 2021-06-20 \| -23 +26	Solanium (SLIM)	€ 0.00 $0.59	-5.87% 36.53%	0.000016703	€ 0 € 0	0.00% 0.00%	31,000,000 100,000,000	$0.98 $3.17
691 665 \| 2021-06-14 658 \| 2021-06-15 \| +7 667 \| 2021-06-16 \| -9 668 \| 2021-06-17 \| -1 680 \| 2021-06-18 \| -12 695 \| 2021-06-19 \| -15 691 \| 2021-06-20 \| +4 -26	Phantasma (SOUL)	€ 0.00 $0.18	-1.48% -17.19%	0.00000513718	€ 0 € 0	0.00% 0.00%	100,881,072	$0.98
692 736 \| 2021-06-14 748 \| 2021-06-15 \| -12 730 \| 2021-06-16 \| +18 719 \| 2021-06-17 \| +11 675 \| 2021-06-18 \| +44 684 \| 2021-06-19 \| -9 692 \| 2021-06-20 \| -8 +44	Metaverse Dualchain Network Architecture (DNA)	€ 0.00 $0.00	-2.66% 15.05%	0.0000000252875	€ 0 € 0	0.00% 0.00%	20,143,656,744 100,000,000,000	$0.97 $4.80
693 703 \| 2021-06-14 707 \| 2021-06-15 \| -4 706 \| 2021-06-16 \| +1 688 \| 2021-06-17 \| +18 702 \| 2021-06-18 \| -14 548 \| 2021-06-19 \| +154 693 \| 2021-06-20 \| -145 +10	BaaSid (BAAS)	€ 0.00 $0.00	4.36% -1.69%	0.0000000927001	€ 0 € 0	0.00% 0.00%	5,500,000,000 10,000,000,000	$0.97 $1.76
694 652 \| 2021-06-14 667 \| 2021-06-15 \| -15 671 \| 2021-06-16 \| -4 684 \| 2021-06-17 \| -13 697 \| 2021-06-18 \| -13 699 \| 2021-06-19 \| -2 694 \| 2021-06-20 \| +5 -42	Swingby (SWINGBY)	€ 0.00 $0.08	0.58% -19.58%	0.00000239144	€ 0 € 0	0.00% 0.00%	216,324,446 975,000,000	$0.98 $4.42
695 641 \| 2021-06-14 652 \| 2021-06-15 \| -11 657 \| 2021-06-16 \| -5 667 \| 2021-06-17 \| -10 681 \| 2021-06-18 \| -14 702 \| 2021-06-19 \| -21 695 \| 2021-06-20 \| +7 -54	ZeroSwap (ZEE)	€ 0.00 $0.36	-7.46% -28.08%	0.0000100274	€ 0 € 0	0.00% 0.00%	50,410,716 100,000,000	$0.96 $1.90
696 697 \| 2021-06-14 702 \| 2021-06-15 \| -5 693 \| 2021-06-16 \| +9 701 \| 2021-06-17 \| -8 704 \| 2021-06-18 \| -3 691 \| 2021-06-19 \| +13 696 \| 2021-06-20 \| -5 +1	Davinci Coin (DAC)	€ 0.00 $0.00	0.12% -0.05%	0.0000000595316	€ 0 € 0	0.00% 0.00%	8,478,561,025 8,800,000,000	$0.96 $0.99
697 793 \| 2021-06-14 716 \| 2021-06-15 \| +77 741 \| 2021-06-16 \| -25 728 \| 2021-06-17 \| +13 674 \| 2021-06-18 \| +54 683 \| 2021-06-19 \| -9 697 \| 2021-06-20 \| -14 +96	Restart Energy MWAT (MWAT)	€ 0.00 $0.04	7.18% 70.15%	0.00000101146	€ 0 € 0	0.00% 0.00%	500,000,000	$0.96
698 719 \| 2021-06-14 727 \| 2021-06-15 \| -8 726 \| 2021-06-16 \| +1 707 \| 2021-06-17 \| +19 699 \| 2021-06-18 \| +8 690 \| 2021-06-19 \| +9 698 \| 2021-06-20 \| -8 +21	BTSE (BTSE)	€ 0.00 $4.09	0.36% -0.12%	0.000115183	€ 0 € 0	0.00% 0.00%	4,354,711 165,904,711	$0.95 $36.24
699 600 \| 2021-06-14 598 \| 2021-06-15 \| +2 600 \| 2021-06-16 \| -2 613 \| 2021-06-17 \| -13 679 \| 2021-06-18 \| -66 697 \| 2021-06-19 \| -18 699 \| 2021-06-20 \| -2 -99	Empty Set Dollar (ESD)	€ 0.00 $0.04	-3.09% -30.83%	0.00000112214	€ 0 € 0	0.00% 0.00%	446,012,145	$0.95
700 659 \| 2021-06-14 636 \| 2021-06-15 \| +23 646 \| 2021-06-16 \| -10 656 \| 2021-06-17 \| -10 670 \| 2021-06-18 \| -14 692 \| 2021-06-19 \| -22 700 \| 2021-06-20 \| -8 -41	Banano (BAN)	€ 0.00 $0.01	-9.28% -21.81%	0.000000396341	€ 0 € 0	0.00% 0.00%	1,265,138,950 1,919,441,674	$0.95 $1.44
701 678 \| 2021-06-14 679 \| 2021-06-15 \| -1 679 \| 2021-06-16 \| 677 \| 2021-06-17 \| +2 683 \| 2021-06-18 \| -6 689 \| 2021-06-19 \| -6 701 \| 2021-06-20 \| -12 -23	Props Token (PROPS)	€ 0.00 $0.05	-3.27% -11.66%	0.00000147442	€ 0 € 0	0.00% 0.00%	338,945,204 689,145,968	$0.95 $1.93
702 670 \| 2021-06-14 693 \| 2021-06-15 \| -23 683 \| 2021-06-16 \| +10 700 \| 2021-06-17 \| -17 701 \| 2021-06-18 \| -1 700 \| 2021-06-19 \| +1 702 \| 2021-06-20 \| -2 -32	MAP Protocol (MAP)	€ 0.00 $0.02	-1.86% -2.17%	0.000000494444	€ 0 € 0	0.00% 0.00%	1,003,250,129 10,000,000,000	$0.94 $9.38
703 765 \| 2021-06-14 673 \| 2021-06-15 \| +92 689 \| 2021-06-16 \| -16 691 \| 2021-06-17 \| -2 706 \| 2021-06-18 \| -15 701 \| 2021-06-19 \| +5 703 \| 2021-06-20 \| -2 +62	COVER Protocol (COVER)	€ 0.00 $225.83	-1.44% 7.68%	0.00635411	€ 0 € 0	0.00% 0.00%	77,784 82,000	$0.94 $0.99
705 675 \| 2021-06-14 682 \| 2021-06-15 \| -7 688 \| 2021-06-16 \| -6 689 \| 2021-06-17 \| -1 713 \| 2021-06-18 \| -24 705 \| 2021-06-19 \| +8 705 \| 2021-06-20 \| -30	Refinable (FINE)	€ 0.00 $0.42	-2.41% -17.31%	0.0000117486	€ 0 € 0	0.00% 0.00%	41,059,833 500,000,000	$0.91 $11.14
706 693 \| 2021-06-14 703 \| 2021-06-15 \| -10 705 \| 2021-06-16 \| -2 697 \| 2021-06-17 \| +8 698 \| 2021-06-18 \| -1 711 \| 2021-06-19 \| -13 706 \| 2021-06-20 \| +5 -13	Quantum Resistant Ledger (QRL)	€ 0.00 $0.23	-4.61% -4.13%	0.00000649792	€ 0 € 0	0.00% 0.00%	74,232,713	$0.91
707 683 \| 2021-06-14 695 \| 2021-06-15 \| -12 703 \| 2021-06-16 \| -8 706 \| 2021-06-17 \| -3 709 \| 2021-06-18 \| -3 708 \| 2021-06-19 \| +1 707 \| 2021-06-20 \| +1 -24	Chrono.tech (TIME)	€ 0.00 $23.89	-2.41% -13.38%	0.000672283	€ 0 € 0	0.00% 0.00%	710,112 710,113	$0.91 $0.91
708	AppCoins (APPC)	€ 0.00 $0.07	-1.60% -1.68%	0.00000195199	€ 0 € 0	0.00% 0.00%	245,138,322 245,138,324	$0.91 $0.91
709 711 \| 2021-06-14 717 \| 2021-06-15 \| -6 702 \| 2021-06-16 \| +15 703 \| 2021-06-17 \| -1 727 \| 2021-06-18 \| -24 714 \| 2021-06-19 \| +13 709 \| 2021-06-20 \| +5 +2	UniCrypt (UNCX)	€ 0.00 $584.64	4.85% 4.75%	0.0164501	€ 0 € 0	0.00% 0.00%	29,012 47,650	$0.91 $1.49
710 731 \| 2021-06-14 718 \| 2021-06-15 \| +13 717 \| 2021-06-16 \| +1 712 \| 2021-06-17 \| +5 712 \| 2021-06-18 \| 709 \| 2021-06-19 \| +3 710 \| 2021-06-20 \| -1 +21	Atomic Wallet Coin (AWC)	€ 0.00 $1.59	-1.51% -1.95%	0.0000447233	€ 0 € 0	0.00% 0.00%	10,603,659 100,000,000	$0.90 $8.48
712 728 \| 2021-06-14 733 \| 2021-06-15 \| -5 692 \| 2021-06-16 \| +41 733 \| 2021-06-17 \| -41 717 \| 2021-06-18 \| +16 715 \| 2021-06-19 \| +2 712 \| 2021-06-20 \| +3 +16	TEMCO (TEMCO)	€ 0.00 $0.01	-2.29% 2.84%	0.00000015156	€ 0 € 0	0.00% 0.00%	3,110,969,019 6,000,000,000	$0.89 $1.72

top criptovalute (criptomonete) per capitalizzazione di mercato - [651-700]