CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [651-700] |
|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 500 | DIA (DIA) | € 0.47 $0.53 | 2.24% 3.96% | 0.00000517209 | € 7,474,090 € 56,640,472 | 0.00% 0.00% | 119,676,104 168,817,248  | $3.20 $4.52 | | 500  500 | 2025-06-08 500 | 2025-06-09 | 486 | 2025-06-12 497 | 2025-06-13 | -11 500 | 2025-06-14 | -3 -14 | Acala Token (ACA) | € 0.04 $0.04 | 4.03% 20.40% | 0.000000529122 | € 16,981,205 € 47,007,996 | 0.01% 0.00% | 1,166,666,660 1,600,000,000  | $2.57 $3.53 | | 500 | Lumia (LUMIA) | € 0.37 $0.41 | -0.85% -19.24% | 0.00000490672 | € 2,992,265 € 43,591,051 | 0.00% 0.00% | 116,354,103 238,888,888  | $2.37 $4.87 | | 500  492 | 2025-06-08 480 | 2025-06-09 | +12 469 | 2025-06-10 | +11 499 | 2025-06-11 | -30 500 | 2025-06-12 | -1 499 | 2025-06-13 | +1 500 | 2025-06-14 | -1 -8 | Renzo (REZ) | € 0.02 $0.02 | -9.43% 9.11% | 0.000000285761 | € 36,997,154 € 44,526,662 | 0.02% 0.00% | 2,024,242,288 10,000,000,000  | $2.44 $12.06 | | 500 | SKYAI (SKYAI) | € 0.05 $0.06 | 11.10% 2.36% | 0.000000549672 | € 78,045,655 € 51,942,767 | 0.05% 0.00% | 1,000,000,000 | $2.97 | | 500 | Coin98 (C98) | € 0.06 $0.06 | 3.12% -10.58% | 0.000000594893 | € 8,520,874 € 52,854,093 | 0.00% 0.00% | 950,416,394 1,000,000,000  | $2.99 $3.14 | | 500  498 | 2025-06-08 500 | 2025-06-09 | -2 498 | 2025-06-10 | +2 493 | 2025-06-11 | +5 484 | 2025-06-12 | +9 493 | 2025-06-13 | -9 500 | 2025-06-14 | -7 -2 | HashAI (HASHAI) | € 0.00 $0.00 | -3.42% -7.85% | 0.00000000627651 | € 610,580 € 49,207,582 | 0.00% 0.00% | 84,564,818,695 89,719,785,186  | $2.81 $2.99 | | 500  490 | 2025-06-08 495 | 2025-06-09 | -5 496 | 2025-06-10 | -1 495 | 2025-06-11 | +1 501 | 2025-06-12 | -6 499 | 2025-06-13 | +2 500 | 2025-06-14 | -1 -10 | Orchid (OXT) | € 0.05 $0.06 | 2.60% -3.15% | 0.000000526233 | € 2,297,387 € 47,743,544 | 0.00% 0.00% | 997,214,634 1,000,000,000  | $2.78 $2.78 | | 500 486 | 2025-06-08 494 | 2025-06-09 | -8 500 | 2025-06-10 | -6 499 | 2025-06-11 | +1 495 | 2025-06-12 | +4 500 | 2025-06-13 | -5 500 | 2025-06-14 | -14 | Scroll (SCR) | € 0.27 $0.31 | 9.67% 2.63% | 0.00000284978 | € 15,767,057 € 51,809,226 | 0.01% 0.00% | 190,000,000 1,000,000,000  | $2.97 $15.64 | | 500 496 | 2025-06-08 500 | 2025-06-09 | -4 496 | 2025-06-10 | +4 486 | 2025-06-11 | +10 493 | 2025-06-12 | -7 500 | 2025-06-13 | -7 500 | 2025-06-14 | -4 | Secret (SCRT) | € 0.15 $0.18 | 2.16% -2.96% | 0.00000166104 | € 2,555,416 € 47,768,609 | 0.00% 0.00% | 309,679,192 325,601,187  | $2.74 $2.88 | | 500 488 | 2025-06-10 492 | 2025-06-11 | -4 500 | 2025-06-12 | -8 500 | 2025-06-14 -12 | Xphere (XP) | € 0.02 $0.03 | 3.80% 4.13% | 0.000000318133 | € 2,281,399 € 38,995,605 | 0.00% 0.00% | 1,657,205,974 | $2.23 | | 500 | Cartesi (CTSI) | € 0.06 $0.06 | -2.90% -14.64% | 0.000000602798 | € 3,179,632 € 48,251,080 | 0.00% 0.00% | 871,186,331 1,000,000,000  | $2.77 $3.18 | | 500  486 | 2025-06-08 500 | 2025-06-09 | -14 456 | 2025-06-10 | +44 500 | 2025-06-11 | -44 500 | 2025-06-12 | 497 | 2025-06-13 | +3 500 | 2025-06-14 | -3 -14 | doginme (DOGINME) | € 0.00 $0.00 | 6.37% -10.68% | 0.00000000839189 | € 10,924,231 € 54,666,453 | 0.01% 0.00% | 67,619,338,048 | $3.11 | | 500  463 | 2025-06-08 468 | 2025-06-09 | -5 500 | 2025-06-10 | -32 477 | 2025-06-11 | +23 497 | 2025-06-12 | -20 465 | 2025-06-13 | +32 500 | 2025-06-14 | -35 -37 | BugsCoin (BGSC) | € 0.01 $0.01 | 13.10% 2.05% | 0.0000000934386 | € 9,674,567 € 52,754,373 | 0.01% 0.00% | 6,075,000,000 49,428,928,002  | $2.98 $24.27 | | 500 | Autonolas (OLAS) | € 0.24 $0.28 | -0.01% -1.24% | 0.00000329284 | € 293,642 € 39,306,813 | 0.00% 0.00% | 160,980,810 467,141,221  | $2.25 $6.53 | | 500 488 | 2025-06-08 497 | 2025-06-09 | -9 499 | 2025-06-10 | -2 493 | 2025-06-11 | +6 484 | 2025-06-12 | +9 500 | 2025-06-13 | -16 500 | 2025-06-14 | -12 | GameBuild (GAME) | € 0.00 $0.00 | -5.55% -5.28% | 0.0000000292824 | € 4,751,640 € 47,680,045 | 0.00% 0.00% | 17,725,979,453 21,419,639,400  | $2.77 $3.35 | | 500  481 | 2025-06-08 500 | 2025-06-09 | -19 485 | 2025-06-12 470 | 2025-06-13 | +15 500 | 2025-06-14 | -30 -34 | Synapse (SYN) | € 0.27 $0.30 | -5.92% 50.30% | 0.00000318318 | € 14,317,508 € 48,902,353 | 0.01% 0.00% | 184,510,700 198,833,356  | $2.79 $3.01 | | 500 468 | 2025-06-08 474 | 2025-06-09 | -6 476 | 2025-06-10 | -2 497 | 2025-06-11 | -21 493 | 2025-06-12 | +4 500 | 2025-06-13 | -7 500 | 2025-06-14 | -32 | Liquity USD (LUSD) | € 0.88 $1.00 | -0.14% -0.14% | 0.0000121897 | € 43,588 € 38,747,787 | 0.00% 0.00% | 43,936,336 | $2.21 | | 500 498 | 2025-06-09 497 | 2025-06-12 500 | 2025-06-13 | -3 500 | 2025-06-14 | -3 | Locus Chain (LOCUS) | € 0.02 $0.02 | 5.55% 22.44% | 0.000000257779 | € 425,291 € 40,009,700 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.29 $7.70 | | 500 | Tether EURt (EURt) | € 0.98 $1.08 | -0.65% 2.49% | 0.0000144393 | € 955,589 € 35,791,540 | 0.00% 0.00% | 36,387,340 50,001,661  | $1.98 $2.73 | | 500 | Cyber (CYBER) | € 1.09 $1.26 | 5.05% 11.74% | 0.000011908 | € 16,122,298 € 47,779,863 | 0.01% 0.00% | 43,976,450 100,000,000  | $2.78 $6.32 | | 500 | MAP Protocol (MAPO) | € 0.01 $0.01 | 94.80% 109.33% | 0.0000000896297 | € 52,088,630 € 47,734,233 | 0.03% 0.00% | 5,865,452,641 9,697,223,991  | $2.77 $4.59 | | 500 | Sleepless AI (AI) | € 0.16 $0.18 | 6.10% 6.40% | 0.00000166443 | € 12,240,176 € 53,025,179 | 0.01% 0.00% | 330,333,332 1,000,000,000  | $3.04 $9.22 | | 500  500 | 2025-06-08 500 | 2025-06-09 | 496 | 2025-06-12 496 | 2025-06-13 | 500 | 2025-06-14 | -4 -4 | TrueFi (TRU) | € 0.04 $0.05 | 8.07% 37.51% | 0.00000048109 | € 11,584,239 € 57,398,759 | 0.01% 0.00% | 1,285,461,864 1,300,311,872  | $3.24 $3.28 | | 500 477 | 2025-06-08 498 | 2025-06-09 | -21 500 | 2025-06-10 | -2 500 | 2025-06-11 | 472 | 2025-06-12 | +28 500 | 2025-06-13 | -28 500 | 2025-06-14 | -23 | Portal (PORTAL) | € 0.11 $0.12 | 2.91% -14.29% | 0.00000133711 | € 13,027,709 € 50,221,374 | 0.01% 0.00% | 467,494,814 1,000,000,000  | $2.73 $5.83 | | 500 | Gods Unchained (GODS) | € 0.13 $0.15 | 0.96% -8.21% | 0.0000014357 | € 4,352,245 € 49,350,053 | 0.00% 0.00% | 371,076,391 500,000,000  | $2.82 $3.80 | | 500  472 | 2025-06-08 500 | 2025-06-09 | -28 480 | 2025-06-10 | +20 484 | 2025-06-11 | -4 501 | 2025-06-12 | -17 495 | 2025-06-13 | +6 500 | 2025-06-14 | -5 -28 | Avalon Labs (AVL) (AVL) | € 0.25 $0.28 | 1.62% 28.49% | 0.00000331416 | € 28,956,714 € 40,058,745 | 0.02% 0.00% | 161,683,998 162,250,001  | $2.29 $2.30 | | 500  498 | 2025-06-08 500 | 2025-06-09 | -2 495 | 2025-06-10 | +5 500 | 2025-06-11 | -5 499 | 2025-06-12 | +1 482 | 2025-06-13 | +17 500 | 2025-06-14 | -18 -2 | GoPlus Security (GPS) | € 0.02 $0.02 | 7.20% -6.59% | 0.00000028729 | € 13,874,156 € 36,971,096 | 0.01% 0.00% | 1,813,400,000 10,000,000,000  | $2.05 $11.30 | | 500 499 | 2025-06-08 492 | 2025-06-09 | +7 500 | 2025-06-10 | -8 500 | 2025-06-11 | 499 | 2025-06-12 | +1 500 | 2025-06-13 | -1 500 | 2025-06-14 | -1 | MyNeighborAlice (ALICE) | € 0.40 $0.45 | 14.99% 21.83% | 0.00000527553 | € 73,717,673 € 39,810,852 | 0.04% 0.00% | 100,000,000 | $2.27 | | 500  497 | 2025-06-08 500 | 2025-06-09 | -3 475 | 2025-06-10 | +25 476 | 2025-06-11 | -1 500 | 2025-06-12 | -24 495 | 2025-06-13 | +5 500 | 2025-06-14 | -5 -3 | Act I : The AI Prophecy (ACT) | € 0.05 $0.06 | 1.46% -3.18% | 0.000000568537 | € 40,674,998 € 51,702,173 | 0.02% 0.00% | 948,244,972 | $2.96 | | 501  481 | 2025-06-08 491 | 2025-06-09 | -10 499 | 2025-06-10 | -8 485 | 2025-06-11 | +14 494 | 2025-06-12 | -9 500 | 2025-06-13 | -6 501 | 2025-06-14 | -1 -20 | SUPRA (SUPRA) | € 0.00 $0.00 | 3.01% -7.63% | 0.000000037681 | € 1,593,371 € 47,814,346 | 0.00% 0.00% | 13,955,395,778 79,906,700,835  | $2.78 $15.92 | | 501 | SuperRare (RARE) | € 0.07 $0.07 | 4.11% 25.51% | 0.000000711062 | € 21,006,990 € 54,890,767 | 0.01% 0.00% | 834,741,402 1,000,000,000  | $3.11 $3.72 | | 501  496 | 2025-06-08 490 | 2025-06-09 | +6 482 | 2025-06-10 | +8 497 | 2025-06-11 | -15 495 | 2025-06-12 | +2 500 | 2025-06-13 | -5 501 | 2025-06-14 | -1 -5 | Islamic Coin (ISLM) | € 0.03 $0.03 | 0.48% 0.12% | 0.000000275501 | € 443,014 € 47,705,411 | 0.00% 0.00% | 1,867,027,013 20,212,899,921  | $2.74 $29.63 | | 501  499 | 2025-06-10 499 | 2025-06-11 | 498 | 2025-06-12 | +1 204 | 2025-06-13 | +294 501 | 2025-06-14 | -297 -2 | DeFi Pulse Index (DPI) | € 85.21 $98.46 | 4.43% 13.07% | 0.000936087 | € 40,192 € 47,630,737 | 0.00% 0.00% | 558,983 | $2.77 | | 504  500 | 2025-06-08 504 | 2025-06-09 | -4 497 | 2025-06-10 | +7 497 | 2025-06-11 | 498 | 2025-06-12 | -1 495 | 2025-06-13 | +3 504 | 2025-06-14 | -9 -4 | Morphware (XMW) | € 0.06 $0.07 | 0.47% -1.17% | 0.000000648283 | € 819,351 € 49,018,304 | 0.00% 0.00% | 823,702,984 1,232,922,769  | $2.80 $4.20 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0154 s
|
| |