CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [651-700] |
|
|
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,018,011,079,417 ||| 24h volume: € 105,151,156,544 ||| Criptomonete: 824
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 496 487 | 2024-09-03
483 | 2024-09-04 | +4
487 | 2024-09-05 | -4
485 | 2024-09-06 | +2
495 | 2024-09-07 | -10
484 | 2024-09-08 | +11
496 | 2024-09-09 | -12
-9 | The Root Network (ROOT) | € 0.09
$0.09 | -1.91%
1.57% | 0.00000128984 | € 9,237,917
€ 88,609,978 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.86
$56.17 | | | 496 489 | 2024-09-03
496 | 2024-09-04 | -7
496 | 2024-09-05 |
500 | 2024-09-06 | -4
490 | 2024-09-07 | +10
496 | 2024-09-08 | -6
496 | 2024-09-09 |
-7 | ORIGYN (OGY) | € 0.01
$0.01 | 4.21%
-5.80% | 0.000000121338 | € 306,040
€ 46,550,812 | 0.00%
0.00% | 7,828,640,875
10,417,666,239 | $2.61
$3.48 | | | 496 482 | 2024-09-03
496 | 2024-09-04 | -14
500 | 2024-09-05 | -4
493 | 2024-09-06 | +7
475 | 2024-09-07 | +18
462 | 2024-09-08 | +13
496 | 2024-09-09 | -34
-14 | Data Ownership Protocol (DOP) | € 0.01
$0.01 | -7.14%
-6.71% | 0.000000109433 | € 4,918,342
€ 47,422,022 | 0.00%
0.00% | 8,133,917,989
23,348,285,573 | $2.67
$7.67 | | 497 500 | 2024-09-03
500 | 2024-09-04 |
485 | 2024-09-05 | +15
488 | 2024-09-06 | -3
497 | 2024-09-07 | -9
497 | 2024-09-08 |
497 | 2024-09-09 |
+3 | 5ire (5IRE) | € 0.18
$0.20 | -5.81%
1.91% | 0.00000307507 | € 1,829,742
€ 80,200,665 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.41
$15.12 | | | 497 485 | 2024-09-03
498 | 2024-09-04 | -13
497 | 2024-09-05 | +1
497 | 2024-09-09
-12 | Reef (REEF) | € 0.00
$0.00 | -2.76%
51.87% | 0.0000000574973 | € 53,218,931
€ 87,399,636 | 0.05%
0.00% | 22,821,409,581 | $4.84 | | | 497 482 | 2024-09-03
471 | 2024-09-04 | +11
496 | 2024-09-05 | -25
500 | 2024-09-06 | -4
487 | 2024-09-07 | +13
492 | 2024-09-08 | -5
497 | 2024-09-09 | -5
-15 | Snek (SNEK) | € 0.00
$0.00 | -1.49%
-2.97% | 0.0000000129669 | € 585,393
€ 47,078,139 | 0.00%
0.00% | 73,235,343,051
75,576,125,340 | $2.64
$2.73 | | | 497 496 | 2024-09-03
497 | 2024-09-04 | -1
491 | 2024-09-05 | +6
496 | 2024-09-06 | -5
491 | 2024-09-07 | +5
485 | 2024-09-08 | +6
497 | 2024-09-09 | -12
-1 | Rally (RLY) | € 0.02
$0.02 | -6.27%
-1.30% | 0.000000260518 | € 2,378,432
€ 85,932,358 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.72
$13.65 | | | 497 | Enzyme (MLN) | € 19.11
$20.87 | 1.23%
6.98% | 0.0003485 | € 7,991,363
€ 50,954,349 | 0.01%
0.00% | 2,666,256
2,668,675 | $2.82
$2.82 | | | 497 494 | 2024-09-05
497 | 2024-09-06 | -3
497 | 2024-09-09
-3 | Kwenta (KWENTA) | € 120.60
$132.40 | -9.06%
30.38% | 0.00288202 | € 202,558
€ 52,076,279 | 0.00%
0.00% | 431,809
607,156 | $2.89
$4.07 | | | 497 500 | 2024-09-03
481 | 2024-09-04 | +19
497 | 2024-09-05 | -16
484 | 2024-09-06 | +13
492 | 2024-09-07 | -8
500 | 2024-09-08 | -8
497 | 2024-09-09 | +3
+3 | Chainge (CHNG) | € 0.15
$0.16 | 0.42%
-4.89% | 0.0000025634 | € 2,475,885
€ 72,012,030 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $3.90
$9.88 | | | 497 498 | 2024-09-03
443 | 2024-09-04 | +55
468 | 2024-09-05 | -25
468 | 2024-09-06 |
364 | 2024-09-07 | +104
497 | 2024-09-08 | -133
497 | 2024-09-09 |
+1 | Astrafer (ASTRAFER) | € 0.40
$0.43 | 18.46%
-33.80% | 0.00000830915 | € 1,336
€ 62,100,785 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.41
$19.34 | | | 497 471 | 2024-09-03
474 | 2024-09-04 | -3
484 | 2024-09-05 | -10
461 | 2024-09-06 | +23
462 | 2024-09-07 | -1
467 | 2024-09-08 | -5
497 | 2024-09-09 | -30
-26 | DEAPcoin (DEP) | € 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | € 1,922,426
€ 60,385,285 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.30
$4.28 | | | 497 485 | 2024-09-03
483 | 2024-09-04 | +2
499 | 2024-09-05 | -16
498 | 2024-09-06 | +1
497 | 2024-09-07 | +1
434 | 2024-09-08 | +63
497 | 2024-09-09 | -63
-12 | Multibit (MUBI) | € 0.08
$0.09 | 5.45%
-20.30% | 0.00000127842 | € 11,686,637
€ 74,918,978 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.13
$4.35 | | | 497 496 | 2024-09-03
498 | 2024-09-04 | -2
468 | 2024-09-05 | +30
487 | 2024-09-06 | -19
499 | 2024-09-07 | -12
497 | 2024-09-08 | +2
497 | 2024-09-09 |
-1 | GamerCoin (GHX) | € 0.07
$0.08 | 7.30%
3.11% | 0.000001306 | € 1,806,530
€ 47,638,247 | 0.00%
0.00% | 649,965,123
808,000,000 | $2.63
$3.27 | | | 497 | Concordium (CCD) | € 0.01
$0.01 | 6.28%
23.07% | 0.00000013381 | € 802,080
€ 58,093,308 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.18
$4.47 | | | 497 468 | 2024-09-03
484 | 2024-09-04 | -16
499 | 2024-09-05 | -15
499 | 2024-09-06 |
499 | 2024-09-07 |
497 | 2024-09-08 | +2
497 | 2024-09-09 |
-29 | MANEKI (MANEKI) | € 0.01
$0.01 | -8.21%
-31.64% | 0.000000101312 | € 12,105,770
€ 47,703,621 | 0.01%
0.00% | 8,422,887,212
8,888,887,212 | $2.64
$2.78 | | | 497 | Mother Iggy (MOTHER) | € 0.05
$0.05 | -16.39%
18.50% | 0.00000085163 | € 19,492,068
€ 46,897,119 | 0.02%
0.00% | 986,143,154 | $2.59 | | | 497 492 | 2024-09-03
500 | 2024-09-04 | -8
492 | 2024-09-05 | +8
498 | 2024-09-06 | -6
460 | 2024-09-07 | +38
497 | 2024-09-08 | -37
497 | 2024-09-09 |
-5 | PeiPei (ETH) (PEIPEI) | € 0.00
$0.00 | 18.60%
6.77% | 0.00000000000230528 | € 3,219,193
€ 46,356,725 | 0.00%
0.00% | 411,156,343,662,800
420,690,000,000,000 | $2.60
$2.66 | | | 497 495 | 2024-09-03
498 | 2024-09-04 | -3
463 | 2024-09-05 | +35
489 | 2024-09-06 | -26
497 | 2024-09-07 | -8
489 | 2024-09-08 | +8
497 | 2024-09-09 | -8
-2 | Moon Tropica (CAH) | € 36.10
$39.16 | -4.80%
11.99% | 0.000575788 | € 391,614
€ 80,725,375 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.43
$6.94 | | | 497 495 | 2024-09-03
498 | 2024-09-04 | -3
495 | 2024-09-05 | +3
499 | 2024-09-06 | -4
491 | 2024-09-07 | +8
497 | 2024-09-08 | -6
497 | 2024-09-09 |
-2 | Shrapnel (SHRAP) | € 0.33
$0.37 | -0.58%
33.19% | 0.00000526528 | € 4,566,776
€ 80,646,115 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.47
$55.65 | | | 497 | Bitgert (BRISE) | € 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | € 1,895,768
€ 79,650,713 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.33
$10.94 | | | 497 500 | 2024-09-03
488 | 2024-09-04 | +12
495 | 2024-09-05 | -7
499 | 2024-09-06 | -4
497 | 2024-09-07 | +2
497 | 2024-09-08 |
497 | 2024-09-09 |
+3 | COMBO (COMBO) | € 1.15
$1.25 | 13.06%
20.96% | 0.0000180517 | € 14,024,389
€ 81,383,953 | 0.01%
0.00% | 71,051,748 | $4.51 | | | 497 486 | 2024-09-03
482 | 2024-09-04 | +4
497 | 2024-09-05 | -15
499 | 2024-09-06 | -2
495 | 2024-09-07 | +4
500 | 2024-09-08 | -5
497 | 2024-09-09 | +3
-11 | Router Protocol (ROUTE) | € 4.45
$4.82 | -5.90%
18.92% | 0.0000787762 | € 1,650,340
€ 65,310,554 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.58
$4.88 | | | 497 489 | 2024-09-03
490 | 2024-09-04 | -1
497 | 2024-09-05 | -7
493 | 2024-09-06 | +4
498 | 2024-09-07 | -5
491 | 2024-09-08 | +7
497 | 2024-09-09 | -6
-8 | Energy Web Token (EWT) | € 1.49
$1.63 | 0.11%
-10.67% | 0.0000285485 | € 1,143,457
€ 44,862,551 | 0.00%
0.00% | 30,062,138
69,017,450 | $2.48
$5.70 | | | 497 465 | 2024-09-03
468 | 2024-09-04 | -3
476 | 2024-09-05 | -8
484 | 2024-09-06 | -8
498 | 2024-09-07 | -14
500 | 2024-09-08 | -2
497 | 2024-09-09 | +3
-32 | Crypto Asset Governance Alliance (CAGA) | € 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | € 2,958,943
€ 52,192,234 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.85
$4.64 | | | 498 | trac (Ordinals) (TRAC) | € 4.12
$4.48 | 3.38%
56.50% | 0.0000639088 | € 879,063
€ 86,612,002 | 0.00%
0.00% | 21,000,000 | $4.76 | | | 498 493 | 2024-09-03
494 | 2024-09-04 | -1
498 | 2024-09-05 | -4
495 | 2024-09-06 | +3
494 | 2024-09-07 | +1
491 | 2024-09-08 | +3
498 | 2024-09-09 | -7
-5 | Carry (CRE) | € 0.01
$0.01 | 2.28%
15.50% | 0.000000128454 | € 13,681,674
€ 83,161,926 | 0.01%
0.00% | 10,000,000,000 | $4.61 | | | 498 491 | 2024-09-03
491 | 2024-09-04 |
498 | 2024-09-05 | -7
449 | 2024-09-06 | +49
470 | 2024-09-07 | -21
470 | 2024-09-08 |
498 | 2024-09-09 | -28
-7 | cheqd (CHEQ) | € 0.10
$0.11 | -0.49%
5.92% | 0.00000176522 | € 716,984
€ 64,574,929 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.54
$6.17 | | | 498 495 | 2024-09-03
499 | 2024-09-04 | -4
488 | 2024-09-05 | +11
457 | 2024-09-06 | +31
495 | 2024-09-07 | -38
498 | 2024-09-08 | -3
498 | 2024-09-09 |
-3 | GameFi.org (GAFI) | € 4.97
$5.33 | -9.51%
45.02% | 0.0000875385 | € 632,377
€ 54,420,531 | 0.00%
0.00% | 10,945,063
14,954,970 | $2.95
$4.04 | | | 498 | HashAI (HASHAI) | € 0.00
$0.00 | -7.18%
2.49% | 0.0000000106117 | € 274,786
€ 50,156,234 | 0.00%
0.00% | 84,564,818,695
89,719,785,186 | $2.84
$3.01 | | | 498 469 | 2024-09-03
500 | 2024-09-04 | -31
498 | 2024-09-05 | +2
468 | 2024-09-06 | +30
472 | 2024-09-07 | -4
462 | 2024-09-08 | +10
498 | 2024-09-09 | -36
-29 | Sovryn (SOV) | € 1.35
$1.46 | -3.65%
-11.80% | 0.0000209603 | € 289,673
€ 80,872,869 | 0.00%
0.00% | 59,999,059
100,000,000 | $4.43
$7.39 | | | 498 | Artrade (ATR) | € 0.04
$0.05 | 2.62%
-1.80% | 0.000000746067 | € 1,280,554
€ 67,081,892 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.60
$4.28 | | | 498 | Elastos (ELA) | € 3.51
$3.74 | 0.62%
17.51% | 0.0000564302 | € 510,913
€ 77,223,266 | 0.00%
0.00% | 22,009,157
25,511,955 | $4.17
$4.83 | | | 498 500 | 2024-09-03
499 | 2024-09-04 | +1
492 | 2024-09-05 | +7
500 | 2024-09-06 | -8
498 | 2024-09-07 | +2
492 | 2024-09-08 | +6
498 | 2024-09-09 | -6
+2 | Rarible (RARI) | € 2.36
$2.54 | 24.80%
21.56% | 0.0000415922 | € 2,609,204
€ 56,364,040 | 0.00%
0.00% | 23,834,553
25,000,000 | $3.06
$3.21 | | | 498 499 | 2024-09-03
495 | 2024-09-04 | +4
497 | 2024-09-05 | -2
498 | 2024-09-06 | -1
495 | 2024-09-07 | +3
488 | 2024-09-08 | +7
498 | 2024-09-09 | -10
+1 | Aleph.im (ALEPH) | € 0.19
$0.20 | 1.63%
-13.18% | 0.00000358097 | € 883,490
€ 45,823,788 | 0.00%
0.00% | 247,220,482
500,000,000 | $2.51
$5.08 | | | 498 | ABBC Coin (ABBC) | € 0.03
$0.04 | 3.67%
4.55% | 0.00000068364 | € 6,845,973
€ 56,864,335 | 0.01%
0.00% | 1,718,979,754
1,720,807,262 | $3.10
$3.10 | | | 498 435 | 2024-09-04
457 | 2024-09-05 | -22
335 | 2024-09-06 | +122
435 | 2024-09-07 | -100
472 | 2024-09-08 | -37
498 | 2024-09-09 | -26
-63 | Contentos (COS) | € 0.01
$0.01 | -21.53%
6.68% | 0.000000239054 | € 84,199,943
€ 71,389,263 | 0.08%
0.00% | 5,114,004,014
9,904,850,234 | $3.87
$7.50 | | | 498 | Kishu Inu (KISHU) | € 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | € 3,551,035
€ 85,402,460 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.72
$4.91 | | | 498 | Polytrade (TRADE) | € 2.08
$2.22 | 11.49%
-19.00% | 0.0000349716 | € 2,194,179
€ 67,925,370 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.66
$11.22 | | | 498 485 | 2024-09-03
498 | 2024-09-04 | -13
497 | 2024-09-05 | +1
477 | 2024-09-06 | +20
480 | 2024-09-07 | -3
499 | 2024-09-08 | -19
498 | 2024-09-09 | +1
-13 | Aavegotchi (GHST) | € 0.91
$1.01 | 13.83%
24.22% | 0.0000167973 | € 22,966,159
€ 47,762,784 | 0.02%
0.00% | 52,747,801
52,747,803 | $2.69
$2.69 | | | 498 465 | 2024-09-04
479 | 2024-09-05 | -14
498 | 2024-09-06 | -19
498 | 2024-09-09
-33 | Commune AI (COMAI) | € 0.81
$0.88 | -8.40%
-20.11% | 0.0000130355 | € 1,167,670
€ 81,579,509 | 0.00%
0.00% | 100,735,860
1,000,000,000 | $4.46
$44.32 | | | 498 496 | 2024-09-03
500 | 2024-09-04 | -4
481 | 2024-09-05 | +19
500 | 2024-09-06 | -19
498 | 2024-09-07 | +2
497 | 2024-09-08 | +1
498 | 2024-09-09 | -1
-2 | StrikeX (STRX) | € 0.08
$0.09 | -5.77%
-10.39% | 0.00000134622 | € 1,345,642
€ 71,563,605 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.87
$3.97 | | | 498 484 | 2024-09-03
492 | 2024-09-04 | -8
494 | 2024-09-05 | -2
498 | 2024-09-06 | -4
456 | 2024-09-07 | +42
461 | 2024-09-08 | -5
498 | 2024-09-09 | -37
-14 | UniBot (UNIBOT) | € 53.16
$57.29 | 2.29%
-11.11% | 0.00121212 | € 3,612,501
€ 53,160,073 | 0.00%
0.00% | 1,000,000 | $2.90 | | | 498 | Uquid Coin (UQC) | € 4.75
$5.27 | 0.24%
-0.27% | 0.0000862896 | € 225,858
€ 47,539,150 | 0.00%
0.00% | 10,000,000
40,000,000 | $2.67
$10.66 | | | 498 | Whiteheart (WHITE) | € 4,291.05
$4,686.85 | -5.89%
-16.16% | 0.0912902 | € 1,585
€ 38,138,818 | 0.00%
0.00% | 8,888 | $2.11 | | | 498 498 | 2024-09-03
487 | 2024-09-04 | +11
499 | 2024-09-05 | -12
498 | 2024-09-09
-1 | Samoyedcoin (SAMO) | € 0.02
$0.02 | -1.42%
110.87% | 0.000000324669 | € 21,706,901
€ 74,170,527 | 0.02%
0.00% | 3,657,134,467
4,746,913,623 | $4.07
$5.29 | | | 498 | ThunderCore (TT) | € 0.01
$0.01 | 25.16%
43.04% | 0.000000111703 | € 140,869,714
€ 67,058,267 | 0.13%
0.00% | 10,605,509,602 | $3.67 | | | 498 500 | 2024-09-03
500 | 2024-09-04 |
491 | 2024-09-05 | +9
487 | 2024-09-06 | +4
494 | 2024-09-07 | -7
498 | 2024-09-08 | -4
498 | 2024-09-09 |
+2 | Lyra (LYRA) | € 0.13
$0.14 | -4.38%
-7.14% | 0.00000217753 | € 84,732
€ 76,573,677 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.23
$7.27 | | | 498 500 | 2024-09-03
498 | 2024-09-04 | +2
500 | 2024-09-05 | -2
500 | 2024-09-06 |
499 | 2024-09-07 | +1
493 | 2024-09-08 | +6
498 | 2024-09-09 | -5
+2 | Polkastarter (POLS) | € 0.67
$0.71 | 1.78%
-14.93% | 0.0000123929 | € 4,276,255
€ 66,285,492 | 0.00%
0.00% | 99,221,432
100,000,000 | $3.58
$3.60 | | | 498 468 | 2024-09-03
480 | 2024-09-04 | -12
496 | 2024-09-05 | -16
498 | 2024-09-06 | -2
460 | 2024-09-07 | +38
473 | 2024-09-08 | -13
498 | 2024-09-09 | -25
-30 | Prisma mkUSD (MKUSD) | € 0.90
$0.99 | 0.26%
-0.27% | 0.0000146398 | € 3,833,257
€ 76,185,736 | 0.00%
0.00% | 84,647,203 | $4.22 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0163 s
|
| |