CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [651-700] |
|
|
|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 500 | DIA (DIA) | € 0.47
$0.53 | 2.24%
3.96% | 0.00000517209 | € 7,474,090
€ 56,640,472 | 0.00%
0.00% | 119,676,104
168,817,248 | $3.20
$4.52 | | 500 500 | 2025-06-08
500 | 2025-06-09 |
486 | 2025-06-12
497 | 2025-06-13 | -11
500 | 2025-06-14 | -3
-14 | Acala Token (ACA) | € 0.04
$0.04 | 4.03%
20.40% | 0.000000529122 | € 16,981,205
€ 47,007,996 | 0.01%
0.00% | 1,166,666,660
1,600,000,000 | $2.57
$3.53 | | | 500 | Lumia (LUMIA) | € 0.37
$0.41 | -0.85%
-19.24% | 0.00000490672 | € 2,992,265
€ 43,591,051 | 0.00%
0.00% | 116,354,103
238,888,888 | $2.37
$4.87 | | | 500 492 | 2025-06-08
480 | 2025-06-09 | +12
469 | 2025-06-10 | +11
499 | 2025-06-11 | -30
500 | 2025-06-12 | -1
499 | 2025-06-13 | +1
500 | 2025-06-14 | -1
-8 | Renzo (REZ) | € 0.02
$0.02 | -9.43%
9.11% | 0.000000285761 | € 36,997,154
€ 44,526,662 | 0.02%
0.00% | 2,024,242,288
10,000,000,000 | $2.44
$12.06 | | | 500 | SKYAI (SKYAI) | € 0.05
$0.06 | 11.10%
2.36% | 0.000000549672 | € 78,045,655
€ 51,942,767 | 0.05%
0.00% | 1,000,000,000 | $2.97 | | | 500 | Coin98 (C98) | € 0.06
$0.06 | 3.12%
-10.58% | 0.000000594893 | € 8,520,874
€ 52,854,093 | 0.00%
0.00% | 950,416,394
1,000,000,000 | $2.99
$3.14 | | | 500 498 | 2025-06-08
500 | 2025-06-09 | -2
498 | 2025-06-10 | +2
493 | 2025-06-11 | +5
484 | 2025-06-12 | +9
493 | 2025-06-13 | -9
500 | 2025-06-14 | -7
-2 | HashAI (HASHAI) | € 0.00
$0.00 | -3.42%
-7.85% | 0.00000000627651 | € 610,580
€ 49,207,582 | 0.00%
0.00% | 84,564,818,695
89,719,785,186 | $2.81
$2.99 | | | 500 490 | 2025-06-08
495 | 2025-06-09 | -5
496 | 2025-06-10 | -1
495 | 2025-06-11 | +1
501 | 2025-06-12 | -6
499 | 2025-06-13 | +2
500 | 2025-06-14 | -1
-10 | Orchid (OXT) | € 0.05
$0.06 | 2.60%
-3.15% | 0.000000526233 | € 2,297,387
€ 47,743,544 | 0.00%
0.00% | 997,214,634
1,000,000,000 | $2.78
$2.78 | | | 500 486 | 2025-06-08
494 | 2025-06-09 | -8
500 | 2025-06-10 | -6
499 | 2025-06-11 | +1
495 | 2025-06-12 | +4
500 | 2025-06-13 | -5
500 | 2025-06-14 |
-14 | Scroll (SCR) | € 0.27
$0.31 | 9.67%
2.63% | 0.00000284978 | € 15,767,057
€ 51,809,226 | 0.01%
0.00% | 190,000,000
1,000,000,000 | $2.97
$15.64 | | | 500 496 | 2025-06-08
500 | 2025-06-09 | -4
496 | 2025-06-10 | +4
486 | 2025-06-11 | +10
493 | 2025-06-12 | -7
500 | 2025-06-13 | -7
500 | 2025-06-14 |
-4 | Secret (SCRT) | € 0.15
$0.18 | 2.16%
-2.96% | 0.00000166104 | € 2,555,416
€ 47,768,609 | 0.00%
0.00% | 309,679,192
325,601,187 | $2.74
$2.88 | | | 500 488 | 2025-06-10
492 | 2025-06-11 | -4
500 | 2025-06-12 | -8
500 | 2025-06-14
-12 | Xphere (XP) | € 0.02
$0.03 | 3.80%
4.13% | 0.000000318133 | € 2,281,399
€ 38,995,605 | 0.00%
0.00% | 1,657,205,974 | $2.23 | | | 500 | Cartesi (CTSI) | € 0.06
$0.06 | -2.90%
-14.64% | 0.000000602798 | € 3,179,632
€ 48,251,080 | 0.00%
0.00% | 871,186,331
1,000,000,000 | $2.77
$3.18 | | | 500 486 | 2025-06-08
500 | 2025-06-09 | -14
456 | 2025-06-10 | +44
500 | 2025-06-11 | -44
500 | 2025-06-12 |
497 | 2025-06-13 | +3
500 | 2025-06-14 | -3
-14 | doginme (DOGINME) | € 0.00
$0.00 | 6.37%
-10.68% | 0.00000000839189 | € 10,924,231
€ 54,666,453 | 0.01%
0.00% | 67,619,338,048 | $3.11 | | | 500 463 | 2025-06-08
468 | 2025-06-09 | -5
500 | 2025-06-10 | -32
477 | 2025-06-11 | +23
497 | 2025-06-12 | -20
465 | 2025-06-13 | +32
500 | 2025-06-14 | -35
-37 | BugsCoin (BGSC) | € 0.01
$0.01 | 13.10%
2.05% | 0.0000000934386 | € 9,674,567
€ 52,754,373 | 0.01%
0.00% | 6,075,000,000
49,428,928,002 | $2.98
$24.27 | | | 500 | Autonolas (OLAS) | € 0.24
$0.28 | -0.01%
-1.24% | 0.00000329284 | € 293,642
€ 39,306,813 | 0.00%
0.00% | 160,980,810
467,141,221 | $2.25
$6.53 | | | 500 488 | 2025-06-08
497 | 2025-06-09 | -9
499 | 2025-06-10 | -2
493 | 2025-06-11 | +6
484 | 2025-06-12 | +9
500 | 2025-06-13 | -16
500 | 2025-06-14 |
-12 | GameBuild (GAME) | € 0.00
$0.00 | -5.55%
-5.28% | 0.0000000292824 | € 4,751,640
€ 47,680,045 | 0.00%
0.00% | 17,725,979,453
21,419,639,400 | $2.77
$3.35 | | | 500 481 | 2025-06-08
500 | 2025-06-09 | -19
485 | 2025-06-12
470 | 2025-06-13 | +15
500 | 2025-06-14 | -30
-34 | Synapse (SYN) | € 0.27
$0.30 | -5.92%
50.30% | 0.00000318318 | € 14,317,508
€ 48,902,353 | 0.01%
0.00% | 184,510,700
198,833,356 | $2.79
$3.01 | | | 500 468 | 2025-06-08
474 | 2025-06-09 | -6
476 | 2025-06-10 | -2
497 | 2025-06-11 | -21
493 | 2025-06-12 | +4
500 | 2025-06-13 | -7
500 | 2025-06-14 |
-32 | Liquity USD (LUSD) | € 0.88
$1.00 | -0.14%
-0.14% | 0.0000121897 | € 43,588
€ 38,747,787 | 0.00%
0.00% | 43,936,336 | $2.21 | | | 500 498 | 2025-06-09
497 | 2025-06-12
500 | 2025-06-13 | -3
500 | 2025-06-14 |
-3 | Locus Chain (LOCUS) | € 0.02
$0.02 | 5.55%
22.44% | 0.000000257779 | € 425,291
€ 40,009,700 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.29
$7.70 | | | 500 | Tether EURt (EURt) | € 0.98
$1.08 | -0.65%
2.49% | 0.0000144393 | € 955,589
€ 35,791,540 | 0.00%
0.00% | 36,387,340
50,001,661 | $1.98
$2.73 | | | 500 | Cyber (CYBER) | € 1.09
$1.26 | 5.05%
11.74% | 0.000011908 | € 16,122,298
€ 47,779,863 | 0.01%
0.00% | 43,976,450
100,000,000 | $2.78
$6.32 | | | 500 | MAP Protocol (MAPO) | € 0.01
$0.01 | 94.80%
109.33% | 0.0000000896297 | € 52,088,630
€ 47,734,233 | 0.03%
0.00% | 5,865,452,641
9,697,223,991 | $2.77
$4.59 | | | 500 | Sleepless AI (AI) | € 0.16
$0.18 | 6.10%
6.40% | 0.00000166443 | € 12,240,176
€ 53,025,179 | 0.01%
0.00% | 330,333,332
1,000,000,000 | $3.04
$9.22 | | | 500 500 | 2025-06-08
500 | 2025-06-09 |
496 | 2025-06-12
496 | 2025-06-13 |
500 | 2025-06-14 | -4
-4 | TrueFi (TRU) | € 0.04
$0.05 | 8.07%
37.51% | 0.00000048109 | € 11,584,239
€ 57,398,759 | 0.01%
0.00% | 1,285,461,864
1,300,311,872 | $3.24
$3.28 | | | 500 477 | 2025-06-08
498 | 2025-06-09 | -21
500 | 2025-06-10 | -2
500 | 2025-06-11 |
472 | 2025-06-12 | +28
500 | 2025-06-13 | -28
500 | 2025-06-14 |
-23 | Portal (PORTAL) | € 0.11
$0.12 | 2.91%
-14.29% | 0.00000133711 | € 13,027,709
€ 50,221,374 | 0.01%
0.00% | 467,494,814
1,000,000,000 | $2.73
$5.83 | | | 500 | Gods Unchained (GODS) | € 0.13
$0.15 | 0.96%
-8.21% | 0.0000014357 | € 4,352,245
€ 49,350,053 | 0.00%
0.00% | 371,076,391
500,000,000 | $2.82
$3.80 | | | 500 472 | 2025-06-08
500 | 2025-06-09 | -28
480 | 2025-06-10 | +20
484 | 2025-06-11 | -4
501 | 2025-06-12 | -17
495 | 2025-06-13 | +6
500 | 2025-06-14 | -5
-28 | Avalon Labs (AVL) (AVL) | € 0.25
$0.28 | 1.62%
28.49% | 0.00000331416 | € 28,956,714
€ 40,058,745 | 0.02%
0.00% | 161,683,998
162,250,001 | $2.29
$2.30 | | | 500 498 | 2025-06-08
500 | 2025-06-09 | -2
495 | 2025-06-10 | +5
500 | 2025-06-11 | -5
499 | 2025-06-12 | +1
482 | 2025-06-13 | +17
500 | 2025-06-14 | -18
-2 | GoPlus Security (GPS) | € 0.02
$0.02 | 7.20%
-6.59% | 0.00000028729 | € 13,874,156
€ 36,971,096 | 0.01%
0.00% | 1,813,400,000
10,000,000,000 | $2.05
$11.30 | | | 500 499 | 2025-06-08
492 | 2025-06-09 | +7
500 | 2025-06-10 | -8
500 | 2025-06-11 |
499 | 2025-06-12 | +1
500 | 2025-06-13 | -1
500 | 2025-06-14 |
-1 | MyNeighborAlice (ALICE) | € 0.40
$0.45 | 14.99%
21.83% | 0.00000527553 | € 73,717,673
€ 39,810,852 | 0.04%
0.00% | 100,000,000 | $2.27 | | | 500 497 | 2025-06-08
500 | 2025-06-09 | -3
475 | 2025-06-10 | +25
476 | 2025-06-11 | -1
500 | 2025-06-12 | -24
495 | 2025-06-13 | +5
500 | 2025-06-14 | -5
-3 | Act I : The AI Prophecy (ACT) | € 0.05
$0.06 | 1.46%
-3.18% | 0.000000568537 | € 40,674,998
€ 51,702,173 | 0.02%
0.00% | 948,244,972 | $2.96 | | | 501 481 | 2025-06-08
491 | 2025-06-09 | -10
499 | 2025-06-10 | -8
485 | 2025-06-11 | +14
494 | 2025-06-12 | -9
500 | 2025-06-13 | -6
501 | 2025-06-14 | -1
-20 | SUPRA (SUPRA) | € 0.00
$0.00 | 3.01%
-7.63% | 0.000000037681 | € 1,593,371
€ 47,814,346 | 0.00%
0.00% | 13,955,395,778
79,906,700,835 | $2.78
$15.92 | | | 501 | SuperRare (RARE) | € 0.07
$0.07 | 4.11%
25.51% | 0.000000711062 | € 21,006,990
€ 54,890,767 | 0.01%
0.00% | 834,741,402
1,000,000,000 | $3.11
$3.72 | | | 501 496 | 2025-06-08
490 | 2025-06-09 | +6
482 | 2025-06-10 | +8
497 | 2025-06-11 | -15
495 | 2025-06-12 | +2
500 | 2025-06-13 | -5
501 | 2025-06-14 | -1
-5 | Islamic Coin (ISLM) | € 0.03
$0.03 | 0.48%
0.12% | 0.000000275501 | € 443,014
€ 47,705,411 | 0.00%
0.00% | 1,867,027,013
20,212,899,921 | $2.74
$29.63 | | | 501 499 | 2025-06-10
499 | 2025-06-11 |
498 | 2025-06-12 | +1
204 | 2025-06-13 | +294
501 | 2025-06-14 | -297
-2 | DeFi Pulse Index (DPI) | € 85.21
$98.46 | 4.43%
13.07% | 0.000936087 | € 40,192
€ 47,630,737 | 0.00%
0.00% | 558,983 | $2.77 | | | 504 500 | 2025-06-08
504 | 2025-06-09 | -4
497 | 2025-06-10 | +7
497 | 2025-06-11 |
498 | 2025-06-12 | -1
495 | 2025-06-13 | +3
504 | 2025-06-14 | -9
-4 | Morphware (XMW) | € 0.06
$0.07 | 0.47%
-1.17% | 0.000000648283 | € 819,351
€ 49,018,304 | 0.00%
0.00% | 823,702,984
1,232,922,769 | $2.80
$4.20 | |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0154 s
|
| |