CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,330,376,639,958 ||| 24h volume: € 96,641,395,606 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
493 Clearpool (CPOOL)€ 0.16
$0.17		8.36%
-9.40%		 0.00000278862€ 3,387,965 
€ 73,731,661 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$4.01
$8.86
CPOOL Clearpool =
EUR

CPOOL/AUD - A$ 0.27
CPOOL/BGN - 0.32 лв.
CPOOL/BRL - R$ 0.89
CPOOL/CAD - C$ 0.24
CPOOL/CHF - Fr. 0.16
CPOOL/CNY - CN¥ 1.26
CPOOL/CZK - Kč 4.10
CPOOL/DKK - kr. 1.21
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.14
CPOOL/HKD - HK$ 1.37
CPOOL/HRK - kn 1.23
CPOOL/HUF - Ft 63.80
CPOOL/IDR - Rp 2,832
CPOOL/ILS - ₪ 0.67
CPOOL/INR - ₹ 14.55
CPOOL/JPY - ¥ 27.80
CPOOL/KRW - ₩ 240.82
CPOOL/MXN - Mex$ 3.00
CPOOL/MYR - RM 0.83
CPOOL/NOK - kr 1.92
CPOOL/NZD - NZ$ 0.29
CPOOL/PHP - ₱ 10.06
CPOOL/PLN - zł 0.70
CPOOL/RON - lei 0.81
CPOOL/RUB - ₽ 16.10
CPOOL/SEK - kr 1.90
CPOOL/SGD - S$ 0.24
CPOOL/THB - ฿ 6.46
CPOOL/TRY - ₺ 5.67
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.28
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
493
2024-04-29		€ 0.18€ 0.18€ 0.16€ 0.168.36%
-9.40%		 0.00000278862€ 3,387,965 
€ 73,731,661 		0.00%
0.00%		  453,041,616 
476
2024-04-28		€ 0.18€ 0.18€ 0.18€ 0.1819.53%
-2.21%		 0.00000297378€ 2,416,100 
€ 80,068,443 		0.00%
0.00%		  453,041,616 
498
2024-04-27		€ 0.16€ 0.16€ 0.16€ 0.16-4.77%
-9.45%		 0.00000267582€ 1,346,597 
€ 70,895,389 		0.00%
0.00%		  453,041,616 
497
2024-04-26		€ 0.16€ 0.17€ 0.16€ 0.160.69%
-7.58%		 0.00000267934€ 1,664,133 
€ 72,507,524 		0.00%
0.00%		  453,041,616 
500
2024-04-25		€ 0.16€ 0.16€ 0.16€ 0.16-7.62%
2.80%		 0.00000267283€ 2,846,622 
€ 72,678,285 		0.00%
0.00%		  453,041,616 
499
2024-04-24		€ 0.17€ 0.18€ 0.16€ 0.16-0.79%
-0.37%		 0.00000273479€ 3,076,427 
€ 74,159,986 		0.00%
0.00%		  453,041,616 
500
2024-04-23		€ 0.17€ 0.17€ 0.17€ 0.17-4.41%
1.56%		 0.00000266322€ 1,463,299 
€ 75,117,949 		0.00%
0.00%		  453,041,616 
498
2024-04-22		€ 0.18€ 0.19€ 0.17€ 0.17-5.72%
6.80%		 0.00000273956€ 1,687,334 
€ 77,448,298 		0.00%
0.00%		  453,041,616 
478
2024-04-21		€ 0.19€ 0.20€ 0.18€ 0.18-6.90%
-0.34%		 0.00000298485€ 1,886,521 
€ 82,151,254 		0.00%
0.00%		  453,041,616 
467
2024-04-20		€ 0.17€ 0.19€ 0.16€ 0.1911.20%
10.42%		 0.0000031541€ 2,852,626 
€ 86,654,009 		0.00%
0.00%		  453,041,616 
479
2024-04-19		€ 0.17€ 0.18€ 0.16€ 0.173.00%
-3.08%		 0.00000288407€ 2,246,946 
€ 79,224,549 		0.00%
0.00%		  453,041,616 
480
2024-04-18		€ 0.16€ 0.17€ 0.16€ 0.175.40%
-14.12%		 0.00000283369€ 1,808,398 
€ 76,482,172 		0.00%
0.00%		  453,041,616 
479
2024-04-17		€ 0.16€ 0.17€ 0.16€ 0.171.24%
-27.81%		 0.00000285441€ 2,121,554 
€ 74,967,909 		0.00%
0.00%		  453,041,616 
487
2024-04-16		€ 0.16€ 0.17€ 0.15€ 0.161.25%
-30.19%		 0.00000269932€ 2,997,393 
€ 73,814,824 		0.00%
0.00%		  453,041,616 
484
2024-04-15		€ 0.19€ 0.21€ 0.16€ 0.16-12.03%
-39.08%		 0.0000026949€ 3,347,106 
€ 72,619,097 		0.00%
0.00%		  453,041,616 
455
2024-04-14		€ 0.17€ 0.20€ 0.16€ 0.1826.77%
-20.90%		 0.00000304562€ 4,152,226 
€ 82,400,924 		0.00%
0.00%		  453,041,616 
494
2024-04-13		€ 0.18€ 0.19€ 0.14€ 0.14-20.02%
-40.94%		 0.00000243408€ 3,435,712 
€ 64,997,973 		0.00%
0.00%		  453,041,616 
475
2024-04-12		€ 0.19€ 0.20€ 0.18€ 0.18-5.13%
-22.33%		 0.00000293774€ 5,207,341 
€ 83,146,111 		0.00%
0.00%		  453,041,616 
497
2024-04-11		€ 0.22€ 0.22€ 0.19€ 0.19-15.91%
-18.97%		 0.00000291875€ 5,611,883 
€ 86,420,847 		0.00%
0.00%		  453,041,616 
460
2024-04-10		€ 0.22€ 0.22€ 0.21€ 0.221.64%
-6.55%		 0.0000034554€ 3,406,763 
€ 101,746,546 		0.00%
0.00%		  453,041,616 
458
2024-04-09		€ 0.26€ 0.26€ 0.22€ 0.23-11.66%
-18.95%		 0.00000357691€ 3,291,758 
€ 103,322,224 		0.00%
0.00%		  453,041,616 
436
2024-04-08		€ 0.23€ 0.26€ 0.23€ 0.2614.95%
-1.93%		 0.00000393563€ 3,446,434 
€ 118,190,193 		0.00%
0.00%		  453,041,616 
462
2024-04-07		€ 0.24€ 0.24€ 0.22€ 0.23-5.33%
-26.36%		 0.00000355275€ 2,082,347 
€ 102,476,757 		0.00%
0.00%		  453,041,616 
444
2024-04-06		€ 0.22€ 0.24€ 0.22€ 0.245.53%
-17.10%		 0.00000378199€ 1,842,105 
€ 109,076,751 		0.00%
0.00%		  453,041,616 
447
2024-04-05		€ 0.24€ 0.24€ 0.21€ 0.23-2.77%
-11.62%		 0.00000363807€ 4,079,263 
€ 102,929,076 		0.00%
0.00%		  453,041,616 
447
2024-04-04		€ 0.24€ 0.26€ 0.23€ 0.23-3.02%
-17.25%		 0.00000372301€ 4,898,530 
€ 105,685,499 		0.00%
0.00%		  453,041,616 
440
2024-04-03		€ 0.27€ 0.28€ 0.23€ 0.23-18.51%
-25.41%		 0.00000383451€ 5,312,514 
€ 106,039,165 		0.00%
0.00%		  453,041,616 
387
2024-04-02		€ 0.26€ 0.29€ 0.24€ 0.282.07%
13.92%		 0.00000464855€ 8,350,541 
€ 128,893,851 		0.00%
0.01%		  453,041,616 
418
2024-04-01		€ 0.30€ 0.30€ 0.25€ 0.27-11.18%
13.55%		 0.00000413239€ 6,457,988 
€ 121,105,049 		0.00%
0.00%		  453,041,616 
399
2024-03-31		€ 0.28€ 0.30€ 0.27€ 0.303.02%
47.83%		 0.00000457418€ 5,025,120 
€ 136,158,788 		0.00%
0.01%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s