CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,591,210,563,999 ||| 24h volume: € 167,989,081,530 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
45 Kaspa (KAS) 0.13
$0.14
0.86%
-11.63%
 0.00000193705€ 50,549,551 
€ 2,927,776,588 
0.03%
0.11%
 23,165,022,107 $160.46
KAS Kaspa =
EUR

KAS/AUD - A$ 0.21
KAS/BGN - 0.25 лв.
KAS/BRL - R$ 0.68
KAS/CAD - C$ 0.18
KAS/CHF - Fr. 0.12
KAS/CNY - CN¥ 0.98
KAS/CZK - 3.20
KAS/DKK - kr. 0.94
KAS/EUR - 0.13
KAS/GBP - £ 0.11
KAS/HKD - HK$ 1.07
KAS/HRK - kn 0.94
KAS/HUF - Ft 49.81
KAS/IDR - Rp 2,163
KAS/ILS - 0.50
KAS/INR - 11.36
KAS/JPY - ¥ 20.61
KAS/KRW - 183.68
KAS/MXN - Mex$ 2.26
KAS/MYR - RM 0.64
KAS/NOK - kr 1.48
KAS/NZD - NZ$ 0.23
KAS/PHP - 7.66
KAS/PLN - 0.54
KAS/RON - lei 0.63
KAS/RUB - 12.59
KAS/SEK - kr 1.46
KAS/SGD - S$ 0.18
KAS/THB - ฿ 4.97
KAS/TRY - 4.41
KAS/USD - $ 0.14
KAS/ZAR - R 2.58
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
45
2024-03-29
0.13 0.13 0.13 0.130.86%
-11.63%
 0.00000193705€ 50,549,551 
€ 2,927,776,588 
0.03%
0.11%
 23,165,022,107 
45
2024-03-28
0.12 0.13 0.12 0.135.14%
-5.31%
 0.00000197532€ 55,283,381 
€ 2,989,097,640 
0.03%
0.12%
 23,161,480,100 
43
2024-03-27
0.13 0.13 0.12 0.12-3.14%
-0.56%
 0.00000191316€ 98,424,423 
€ 2,840,674,217 
0.05%
0.11%
 23,150,754,436 
44
2024-03-26
0.13 0.14 0.13 0.13-5.78%
15.41%
 0.00000195805€ 86,922,700 
€ 2,927,923,231 
0.05%
0.11%
 23,140,087,051 
41
2024-03-25
0.14 0.14 0.13 0.13-1.45%
10.06%
 0.0000020826€ 67,504,191 
€ 3,112,104,536 
0.03%
0.12%
 23,129,413,245 
39
2024-03-24
0.13 0.14 0.13 0.146.36%
6.15%
 0.00000219546€ 44,084,073 
€ 3,144,194,357 
0.03%
0.13%
 23,118,740,427 
40
2024-03-23
0.13 0.13 0.13 0.13-4.66%
7.65%
 0.00000216009€ 53,034,908 
€ 2,954,868,865 
0.04%
0.12%
 23,108,066,003 
39
2024-03-22
0.14 0.15 0.13 0.13-1.17%
4.16%
 0.00000229261€ 98,870,170 
€ 3,106,397,528 
0.05%
0.13%
 23,097,399,606 
40
2024-03-21
0.12 0.14 0.12 0.1310.41%
0.84%
 0.00000225194€ 114,416,426 
€ 3,114,178,175 
0.05%
0.13%
 23,086,725,553 
44
2024-03-20
0.11 0.12 0.11 0.1212.34%
-9.76%
 0.00000196776€ 82,215,853 
€ 2,836,473,256 
0.03%
0.11%
 23,076,054,834 
44
2024-03-19
0.12 0.12 0.11 0.11-10.15%
-20.45%
 0.00000191887€ 97,741,304 
€ 2,521,401,952 
0.03%
0.11%
 23,065,378,682 
40
2024-03-18
0.13 0.13 0.12 0.12-4.95%
-14.41%
 0.00000195252€ 56,172,287 
€ 2,801,716,925 
0.02%
0.11%
 23,054,699,443 
40
2024-03-17
0.12 0.13 0.12 0.138.21%
-5.53%
 0.00000203723€ 62,800,162 
€ 2,944,728,473 
0.03%
0.12%
 23,044,033,910 
41
2024-03-16
0.13 0.13 0.12 0.12-8.04%
-13.18%
 0.00000196704€ 63,087,338 
€ 2,718,240,599 
0.03%
0.11%
 23,033,366,289 
41
2024-03-15
0.13 0.14 0.12 0.13-4.33%
-6.75%
 0.00000201102€ 98,128,489 
€ 2,962,371,494 
0.03%
0.12%
 23,022,683,713 
42
2024-03-14
0.14 0.14 0.13 0.13-1.15%
-8.79%
 0.00000204744€ 85,256,210 
€ 3,075,029,874 
0.03%
0.12%
 23,011,969,771 
42
2024-03-13
0.14 0.14 0.13 0.14-0.93%
-1.12%
 0.00000202502€ 73,063,114 
€ 3,116,157,537 
0.03%
0.12%
 23,001,218,796 
42
2024-03-12
0.14 0.15 0.13 0.14-3.33%
-2.06%
 0.00000208988€ 85,318,038 
€ 3,141,220,195 
0.03%
0.12%
 22,990,484,613 
41
2024-03-11
0.14 0.15 0.13 0.144.70%
-4.38%
 0.00000214259€ 90,184,185 
€ 3,247,330,281 
0.03%
0.12%
 22,979,744,997 
41
2024-03-10
0.14 0.14 0.13 0.13-0.52%
-11.53%
 0.00000213909€ 68,922,169 
€ 3,098,479,674 
0.04%
0.12%
 22,969,020,815 
42
2024-03-09
0.14 0.14 0.13 0.14-1.17%
-13.00%
 0.00000216656€ 77,395,690 
€ 3,113,087,163 
0.05%
0.12%
 22,958,280,458 
40
2024-03-08
0.15 0.15 0.14 0.14-6.51%
-13.39%
 0.00000219768€ 86,712,025 
€ 3,147,852,210 
0.03%
0.13%
 22,947,546,893 
37
2024-03-07
0.14 0.15 0.14 0.157.28%
-6.30%
 0.00000239716€ 95,563,616 
€ 3,380,004,174 
0.04%
0.14%
 22,936,820,858 
37
2024-03-06
0.14 0.14 0.13 0.14-1.87%
-14.76%
 0.00000226305€ 89,276,123 
€ 3,162,785,773 
0.03%
0.13%
 22,925,900,975 
36
2024-03-05
0.15 0.15 0.13 0.14-5.62%
-9.65%
 0.00000237681€ 118,406,852 
€ 3,222,087,166 
0.03%
0.14%
 22,914,938,493 
35
2024-03-04
0.15 0.16 0.14 0.15-3.11%
-5.12%
 0.00000236791€ 96,744,879 
€ 3,415,968,596 
0.03%
0.14%
 22,903,570,601 
33
2024-03-03
0.16 0.16 0.15 0.15-2.17%
-2.32%
 0.00000264463€ 53,111,866 
€ 3,520,743,400 
0.03%
0.15%
 22,892,251,633 
34
2024-03-02
0.16 0.16 0.15 0.16-1.62%
0.43%
 0.00000274889€ 54,687,352 
€ 3,597,151,227 
0.03%
0.16%
 22,880,966,554 
32
2024-03-01
0.16 0.16 0.16 0.161.14%
7.01%
 0.00000277632€ 58,023,896 
€ 3,665,163,629 
0.03%
0.16%
 22,869,623,637 
30
2024-02-29
0.16 0.17 0.16 0.16-2.40%
1.97%
 0.00000279689€ 79,876,202 
€ 3,616,242,931 
0.03%
0.16%
 22,858,047,885