CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,018,011,079,417 ||| 24h volume: € 105,151,156,544 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
22 Kaspa (KAS)€ 0.14
$0.15		3.72%
-4.15%		 0.00000279974€ 30,444,025 
€ 3,429,432,967 		0.03%
0.17% 		 24,650,523,636 $192.39
KAS Kaspa =
EUR

KAS/AUD - A$ 0.23
KAS/BGN - 0.27 лв.
KAS/BRL - R$ 0.86
KAS/CAD - C$ 0.21
KAS/CHF - Fr. 0.13
KAS/CNY - CN¥ 1.10
KAS/CZK - Kč 3.48
KAS/DKK - kr. 1.04
KAS/EUR - € 0.14
KAS/GBP - £ 0.12
KAS/HKD - HK$ 1.20
KAS/HRK - kn 1.06
KAS/HUF - Ft 54.78
KAS/IDR - Rp 2,381
KAS/ILS - ₪ 0.57
KAS/INR - ₹ 12.95
KAS/JPY - ¥ 22.02
KAS/KRW - ₩ 206.65
KAS/MXN - Mex$ 3.08
KAS/MYR - RM 0.67
KAS/NOK - kr 1.65
KAS/NZD - NZ$ 0.25
KAS/PHP - ₱ 8.67
KAS/PLN - zł 0.60
KAS/RON - lei 0.69
KAS/RUB - ₽ 13.89
KAS/SEK - kr 1.59
KAS/SGD - S$ 0.20
KAS/THB - ฿ 5.20
KAS/TRY - ₺ 5.24
KAS/USD - $ 0.15
KAS/ZAR - R 2.75
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
22
2024-09-09		€ 0.14€ 0.14€ 0.13€ 0.143.72%
-4.15%		 0.00000279974€ 30,444,025 
€ 3,429,432,967 		0.03%
0.17%		  24,650,523,636 
22
2024-09-08		€ 0.13€ 0.14€ 0.13€ 0.141.95%
-4.92%		 0.00000274472€ 23,421,718 
€ 3,345,181,671 		0.03%
0.17%		  24,645,805,142 
22
2024-09-07		€ 0.13€ 0.14€ 0.13€ 0.131.77%
-9.55%		 0.00000272584€ 27,095,853 
€ 3,279,781,520 		0.03%
0.16%		  24,638,260,764 
22
2024-09-06		€ 0.13€ 0.13€ 0.13€ 0.13-1.14%
-12.63%		 0.00000269035€ 71,853,507 
€ 3,216,040,424 		0.04%
0.16%		  24,630,715,388 
22
2024-09-05		€ 0.14€ 0.14€ 0.13€ 0.13-5.49%
-10.98%		 0.00000261232€ 56,078,005 
€ 3,260,844,036 		0.05%
0.16%		  24,623,143,971 
22
2024-09-04		€ 0.14€ 0.14€ 0.13€ 0.14-0.13%
-4.60%		 0.00000267819€ 71,510,326 
€ 3,458,458,846 		0.05%
0.16%		  24,615,593,350 
22
2024-09-03		€ 0.15€ 0.15€ 0.14€ 0.14-3.82%
-3.90%		 0.00000269918€ 29,991,312 
€ 3,458,338,357 		0.03%
0.17%		  24,607,732,602 
22
2024-09-02		€ 0.14€ 0.15€ 0.14€ 0.152.07%
-3.57%		 0.00000273505€ 36,832,394 
€ 3,598,178,431 		0.03%
0.17%		  24,599,739,995 
22
2024-09-01		€ 0.15€ 0.15€ 0.14€ 0.14-3.01%
-7.09%		 0.00000276134€ 39,576,006 
€ 3,520,793,599 		0.04%
0.17%		  24,591,739,708 
22
2024-08-31		€ 0.15€ 0.15€ 0.15€ 0.15-1.68%
-5.64%		 0.00000276864€ 28,261,943 
€ 3,628,885,274 		0.05%
0.17%		  24,583,731,794 
22
2024-08-30		€ 0.15€ 0.15€ 0.15€ 0.150.72%
-0.97%		 0.00000280762€ 60,152,249 
€ 3,685,783,819 		0.05%
0.17%		  24,575,733,647 
22
2024-08-29		€ 0.15€ 0.15€ 0.15€ 0.151.27%
3.28%		 0.00000277759€ 49,379,917 
€ 3,638,312,618 		0.04%
0.17%		  24,567,745,068 
22
2024-08-28		€ 0.14€ 0.15€ 0.14€ 0.150.62%
2.11%		 0.00000275553€ 77,310,252 
€ 3,579,902,771 		0.05%
0.17%		  24,559,726,552 
22
2024-08-27		€ 0.15€ 0.15€ 0.14€ 0.14-3.49%
0.45%		 0.00000271702€ 63,910,212 
€ 3,556,794,892 		0.04%
0.17%		  24,551,734,971 
22
2024-08-26		€ 0.15€ 0.15€ 0.15€ 0.15-1.56%
1.02%		 0.00000266538€ 51,393,255 
€ 3,679,825,551 		0.04%
0.17%		  24,543,711,379 
22
2024-08-25		€ 0.15€ 0.15€ 0.15€ 0.15-1.50%
4.97%		 0.00000265069€ 64,670,459 
€ 3,731,740,810 		0.07%
0.16%		  24,535,685,463 
22
2024-08-24		€ 0.15€ 0.16€ 0.15€ 0.153.22%
4.94%		 0.00000269898€ 77,743,990 
€ 3,788,091,176 		0.07%
0.17%		  24,527,677,638 
23
2024-08-23		€ 0.14€ 0.15€ 0.14€ 0.155.06%
0.18%		 0.00000262194€ 78,966,095 
€ 3,696,260,282 		0.05%
0.16%		  24,519,679,300 
23
2024-08-22		€ 0.14€ 0.15€ 0.14€ 0.140.13%
-3.48%		 0.00000264306€ 58,470,739 
€ 3,511,451,887 		0.05%
0.16%		  24,511,688,511 
23
2024-08-21		€ 0.14€ 0.15€ 0.14€ 0.14-1.02%
-4.19%		 0.00000260827€ 72,934,933 
€ 3,511,617,705 		0.06%
0.16%		  24,503,690,636 
22
2024-08-20		€ 0.15€ 0.15€ 0.14€ 0.15-3.07%
-4.91%		 0.00000272642€ 70,040,859 
€ 3,561,970,515 		0.06%
0.17%		  24,495,716,004 
22
2024-08-19		€ 0.15€ 0.15€ 0.14€ 0.152.33%
2.20%		 0.00000278827€ 98,191,764 
€ 3,684,447,513 		0.09%
0.17%		  24,464,409,440 
22
2024-08-18		€ 0.15€ 0.15€ 0.15€ 0.15-1.55%
2.01%		 0.00000277395€ 41,960,555 
€ 3,600,409,129 		0.05%
0.17%		  24,464,409,440 
22
2024-08-17		€ 0.15€ 0.15€ 0.15€ 0.15-1.47%
-0.87%		 0.0000027756€ 44,590,519 
€ 3,657,007,519 		0.07%
0.17%		  24,464,409,440 
21
2024-08-16		€ 0.15€ 0.15€ 0.15€ 0.151.23%
0.11%		 0.00000284214€ 69,648,615 
€ 3,729,614,964 		0.06%
0.17%		  24,463,723,740 
21
2024-08-15		€ 0.15€ 0.15€ 0.15€ 0.15-0.61%
-3.29%		 0.00000287027€ 83,239,709 
€ 3,674,028,656 		0.06%
0.17%		  24,455,753,002 
22
2024-08-14		€ 0.15€ 0.16€ 0.15€ 0.15-1.75%
9.13%		 0.00000283154€ 80,582,350 
€ 3,700,684,063 		0.06%
0.17%		  24,447,738,490 
22
2024-08-13		€ 0.15€ 0.16€ 0.15€ 0.154.19%
5.84%		 0.0000027953€ 84,187,673 
€ 3,785,674,681 		0.07%
0.17%		  24,439,752,439 
22
2024-08-12		€ 0.15€ 0.15€ 0.14€ 0.152.13%
4.99%		 0.00000273936€ 88,595,244 
€ 3,638,062,151 		0.06%
0.17%		  24,431,738,831 
22
2024-08-11		€ 0.15€ 0.16€ 0.14€ 0.15-4.33%
-5.24%		 0.00000270583€ 67,535,358 
€ 3,559,729,832 		0.07%
0.17%		  24,423,741,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s