CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,140,125,113 ||| 24h volume: € 166,042,764,737 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
44 Kaspa (KAS)€ 0.07
$0.08		-3.10%
-14.93%		 0.000000715893€ 49,383,149 
€ 1,712,834,089 		0.03%
0.05% 		 26,313,338,863 $99.57
KAS Kaspa =
EUR

KAS/AUD - A$ 0.12
KAS/BGN - 0.13 лв.
KAS/BRL - R$ 0.42
KAS/CAD - C$ 0.10
KAS/CHF - Fr. 0.06
KAS/CNY - CN¥ 0.54
KAS/CZK - Kč 1.62
KAS/DKK - kr. 0.49
KAS/EUR - € 0.07
KAS/GBP - £ 0.06
KAS/HKD - HK$ 0.59
KAS/HRK - kn 0.49
KAS/HUF - Ft 26.21
KAS/IDR - Rp 1,226
KAS/ILS - ₪ 0.27
KAS/INR - ₹ 6.48
KAS/JPY - ¥ 10.84
KAS/KRW - ₩ 102.83
KAS/MXN - Mex$ 1.43
KAS/MYR - RM 0.32
KAS/NOK - kr 0.75
KAS/NZD - NZ$ 0.12
KAS/PHP - ₱ 4.22
KAS/PLN - zł 0.28
KAS/RON - lei 0.33
KAS/RUB - ₽ 6.00
KAS/SEK - kr 0.71
KAS/SGD - S$ 0.10
KAS/THB - ฿ 2.44
KAS/TRY - ₺ 2.96
KAS/USD - $ 0.08
KAS/ZAR - R 1.35
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
44
2025-06-14		€ 0.07€ 0.07€ 0.06€ 0.07-3.10%
-14.93%		 0.000000715893€ 49,383,149 
€ 1,712,834,089 		0.03%
0.05%		  26,313,338,863 
43
2025-06-13		€ 0.07€ 0.07€ 0.06€ 0.07-5.50%
-7.74%		 0.000000739029€ 77,107,156 
€ 1,785,136,062 		0.03%
0.05%		  26,310,190,018 
42
2025-06-12		€ 0.08€ 0.08€ 0.07€ 0.07-3.97%
2.08%		 0.000000782986€ 49,915,498 
€ 1,894,542,675 		0.02%
0.05%		  26,306,139,785 
40
2025-06-11		€ 0.08€ 0.08€ 0.07€ 0.08-4.83%
3.75%		 0.000000794273€ 55,763,596 
€ 1,988,739,770 		0.02%
0.05%		  26,301,213,716 
39
2025-06-10		€ 0.08€ 0.08€ 0.08€ 0.080.78%
3.45%		 0.000000823009€ 51,262,799 
€ 2,093,750,627 		0.02%
0.05%		  26,297,165,787 
39
2025-06-09		€ 0.08€ 0.08€ 0.07€ 0.083.96%
0.22%		 0.000000815351€ 52,969,669 
€ 2,070,338,318 		0.03%
0.05%		  26,292,678,960 
39
2025-06-08		€ 0.08€ 0.08€ 0.07€ 0.08-2.07%
-2.23%		 0.000000818188€ 29,206,766 
€ 1,993,952,871 		0.02%
0.05%		  26,288,175,213 
39
2025-06-07		€ 0.07€ 0.08€ 0.07€ 0.083.95%
5.76%		 0.000000836002€ 28,460,898 
€ 2,035,934,713 		0.02%
0.06%		  26,283,257,311 
41
2025-06-06		€ 0.07€ 0.08€ 0.07€ 0.074.58%
-1.32%		 0.000000813607€ 44,729,387 
€ 1,952,298,436 		0.02%
0.05%		  26,278,777,996 
41
2025-06-05		€ 0.07€ 0.08€ 0.07€ 0.07-2.31%
-16.12%		 0.000000799654€ 57,200,320 
€ 1,871,514,215 		0.02%
0.05%		  26,274,749,540 
42
2025-06-04		€ 0.08€ 0.08€ 0.07€ 0.07-5.11%
-18.11%		 0.000000794096€ 44,023,723 
€ 1,921,999,533 		0.02%
0.05%		  26,269,719,946 
40
2025-06-03		€ 0.08€ 0.08€ 0.08€ 0.08-2.23%
-17.87%		 0.000000832208€ 44,191,199 
€ 2,016,581,815 		0.02%
0.05%		  26,264,966,219 
40
2025-06-02		€ 0.08€ 0.08€ 0.07€ 0.081.52%
-14.46%		 0.00000084801€ 53,212,653 
€ 2,074,814,961 		0.03%
0.06%		  26,260,634,662 
40
2025-06-01		€ 0.07€ 0.08€ 0.07€ 0.085.88%
-17.20%		 0.000000837267€ 47,315,234 
€ 2,047,099,596 		0.03%
0.06%		  26,255,467,802 
43
2025-05-31		€ 0.08€ 0.08€ 0.07€ 0.07-3.09%
-22.52%		 0.00000079828€ 86,733,653 
€ 1,933,132,229 		0.05%
0.07%		  26,250,715,983 
40
2025-05-30		€ 0.09€ 0.09€ 0.08€ 0.08-10.95%
-19.20%		 0.000000828508€ 81,371,243 
€ 1,994,100,488 		0.03%
0.07%		  26,245,958,324 
38
2025-05-29		€ 0.09€ 0.09€ 0.09€ 0.09-4.68%
-17.35%		 0.000000917238€ 55,536,288 
€ 2,262,237,327 		0.02%
0.07%		  26,241,640,709 
38
2025-05-28		€ 0.09€ 0.10€ 0.09€ 0.09-4.79%
-10.11%		 0.000000943435€ 53,244,306 
€ 2,356,999,635 		0.03%
0.08%		  26,236,453,312 
38
2025-05-27		€ 0.09€ 0.09€ 0.09€ 0.091.77%
-3.50%		 0.000000980115€ 52,698,566 
€ 2,458,027,466 		0.02%
0.08%		  26,231,706,014 
38
2025-05-26		€ 0.09€ 0.10€ 0.09€ 0.09-1.80%
-2.75%		 0.000000958829€ 43,699,830 
€ 2,412,037,896 		0.02%
0.08%		  26,227,389,247 
37
2025-05-25		€ 0.10€ 0.10€ 0.09€ 0.09-0.93%
-4.58%		 0.000000981315€ 54,519,858 
€ 2,464,379,904 		0.03%
0.08%		  26,222,203,081 
36
2025-05-24		€ 0.09€ 0.10€ 0.09€ 0.090.98%
-1.27%		 0.00000100136€ 39,913,009 
€ 2,487,002,134 		0.02%
0.08%		  26,217,449,481 
37
2025-05-23		€ 0.10€ 0.11€ 0.09€ 0.09-9.01%
-9.63%		 0.000000995782€ 98,451,304 
€ 2,476,967,174 		0.03%
0.08%		  26,212,697,089 
36
2025-05-22		€ 0.10€ 0.11€ 0.10€ 0.103.66%
0.22%		 0.00000105086€ 94,134,981 
€ 2,712,217,063 		0.03%
0.09%		  26,207,945,767 
36
2025-05-21		€ 0.10€ 0.10€ 0.10€ 0.102.15%
-6.17%		 0.00000103352€ 81,546,734 
€ 2,620,438,095 		0.03%
0.09%		  26,203,631,199 
36
2025-05-20		€ 0.10€ 0.10€ 0.09€ 0.102.57%
-11.41%		 0.00000103734€ 96,665,915 
€ 2,579,928,746 		0.05%
0.09%		  26,198,445,083 
36
2025-05-19		€ 0.10€ 0.10€ 0.09€ 0.10-3.70%
-7.56%		 0.0000010218€ 72,104,001 
€ 2,528,328,779 		0.03%
0.08%		  26,193,690,955 
36
2025-05-18		€ 0.10€ 0.11€ 0.10€ 0.102.29%
-4.36%		 0.00000105014€ 99,216,168 
€ 2,621,814,671 		0.05%
0.09%		  26,188,939,285 
36
2025-05-17		€ 0.11€ 0.11€ 0.10€ 0.10-7.62%
-0.78%		 0.00000105815€ 79,701,577 
€ 2,562,013,531 		0.05%
0.09%		  26,184,186,740 
35
2025-05-16		€ 0.10€ 0.11€ 0.10€ 0.110.98%
12.92%		 0.00000114261€ 82,233,020 
€ 2,762,770,816 		0.04%
0.09%		  26,179,868,862 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s