Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,591,210,563,999 ||| 24h volume: € 167,989,081,530 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 45 40 | 2024-03-23 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 45 | 2024-03-29 | -5 | Kaspa (KAS) | € 0.13 $0.14 | 0.86% -11.63% | 0.00000193705 | € 50,549,551 € 2,927,776,588 | 0.03% 0.11% | 23,165,022,107 | $160.46 | |
KAS/AUD - A$ 0.21 KAS/BGN - 0.25 лв. KAS/BRL - R$ 0.68 KAS/CAD - C$ 0.18 KAS/CHF - Fr. 0.12 KAS/CNY - CN¥ 0.98 KAS/CZK - Kč 3.20 KAS/DKK - kr. 0.94
KAS/EUR - € 0.13 KAS/GBP - £ 0.11 KAS/HKD - HK$ 1.07 KAS/HRK - kn 0.94 KAS/HUF - Ft 49.81 KAS/IDR - Rp 2,163 KAS/ILS - ₪ 0.50 KAS/INR - ₹ 11.36
KAS/JPY - ¥ 20.61 KAS/KRW - ₩ 183.68 KAS/MXN - Mex$ 2.26 KAS/MYR - RM 0.64 KAS/NOK - kr 1.48 KAS/NZD - NZ$ 0.23 KAS/PHP - ₱ 7.66 KAS/PLN - zł 0.54
KAS/RON - lei 0.63 KAS/RUB - ₽ 12.59 KAS/SEK - kr 1.46 KAS/SGD - S$ 0.18 KAS/THB - ฿ 4.97 KAS/TRY - ₺ 4.41 KAS/USD - $ 0.14 KAS/ZAR - R 2.58
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 45 2024-03-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.86% -11.63% | 0.00000193705 | € 50,549,551 € 2,927,776,588 | 0.03% 0.11% | 23,165,022,107 | 45 2024-03-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 5.14% -5.31% | 0.00000197532 | € 55,283,381 € 2,989,097,640 | 0.03% 0.12% | 23,161,480,100 | 43 2024-03-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.14% -0.56% | 0.00000191316 | € 98,424,423 € 2,840,674,217 | 0.05% 0.11% | 23,150,754,436 | 44 2024-03-26 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -5.78% 15.41% | 0.00000195805 | € 86,922,700 € 2,927,923,231 | 0.05% 0.11% | 23,140,087,051 | 41 2024-03-25 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -1.45% 10.06% | 0.0000020826 | € 67,504,191 € 3,112,104,536 | 0.03% 0.12% | 23,129,413,245 | 39 2024-03-24 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 6.36% 6.15% | 0.00000219546 | € 44,084,073 € 3,144,194,357 | 0.03% 0.13% | 23,118,740,427 | 40 2024-03-23 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -4.66% 7.65% | 0.00000216009 | € 53,034,908 € 2,954,868,865 | 0.04% 0.12% | 23,108,066,003 | 39 2024-03-22 | € 0.14 | € 0.15 | € 0.13 | € 0.13 | -1.17% 4.16% | 0.00000229261 | € 98,870,170 € 3,106,397,528 | 0.05% 0.13% | 23,097,399,606 | 40 2024-03-21 | € 0.12 | € 0.14 | € 0.12 | € 0.13 | 10.41% 0.84% | 0.00000225194 | € 114,416,426 € 3,114,178,175 | 0.05% 0.13% | 23,086,725,553 | 44 2024-03-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 12.34% -9.76% | 0.00000196776 | € 82,215,853 € 2,836,473,256 | 0.03% 0.11% | 23,076,054,834 | 44 2024-03-19 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -10.15% -20.45% | 0.00000191887 | € 97,741,304 € 2,521,401,952 | 0.03% 0.11% | 23,065,378,682 | 40 2024-03-18 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.95% -14.41% | 0.00000195252 | € 56,172,287 € 2,801,716,925 | 0.02% 0.11% | 23,054,699,443 | 40 2024-03-17 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 8.21% -5.53% | 0.00000203723 | € 62,800,162 € 2,944,728,473 | 0.03% 0.12% | 23,044,033,910 | 41 2024-03-16 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -8.04% -13.18% | 0.00000196704 | € 63,087,338 € 2,718,240,599 | 0.03% 0.11% | 23,033,366,289 | 41 2024-03-15 | € 0.13 | € 0.14 | € 0.12 | € 0.13 | -4.33% -6.75% | 0.00000201102 | € 98,128,489 € 2,962,371,494 | 0.03% 0.12% | 23,022,683,713 | 42 2024-03-14 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -1.15% -8.79% | 0.00000204744 | € 85,256,210 € 3,075,029,874 | 0.03% 0.12% | 23,011,969,771 | 42 2024-03-13 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -0.93% -1.12% | 0.00000202502 | € 73,063,114 € 3,116,157,537 | 0.03% 0.12% | 23,001,218,796 | 42 2024-03-12 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | -3.33% -2.06% | 0.00000208988 | € 85,318,038 € 3,141,220,195 | 0.03% 0.12% | 22,990,484,613 | 41 2024-03-11 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 4.70% -4.38% | 0.00000214259 | € 90,184,185 € 3,247,330,281 | 0.03% 0.12% | 22,979,744,997 | 41 2024-03-10 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -0.52% -11.53% | 0.00000213909 | € 68,922,169 € 3,098,479,674 | 0.04% 0.12% | 22,969,020,815 | 42 2024-03-09 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -1.17% -13.00% | 0.00000216656 | € 77,395,690 € 3,113,087,163 | 0.05% 0.12% | 22,958,280,458 | 40 2024-03-08 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -6.51% -13.39% | 0.00000219768 | € 86,712,025 € 3,147,852,210 | 0.03% 0.13% | 22,947,546,893 | 37 2024-03-07 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 7.28% -6.30% | 0.00000239716 | € 95,563,616 € 3,380,004,174 | 0.04% 0.14% | 22,936,820,858 | 37 2024-03-06 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -1.87% -14.76% | 0.00000226305 | € 89,276,123 € 3,162,785,773 | 0.03% 0.13% | 22,925,900,975 | 36 2024-03-05 | € 0.15 | € 0.15 | € 0.13 | € 0.14 | -5.62% -9.65% | 0.00000237681 | € 118,406,852 € 3,222,087,166 | 0.03% 0.14% | 22,914,938,493 | 35 2024-03-04 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -3.11% -5.12% | 0.00000236791 | € 96,744,879 € 3,415,968,596 | 0.03% 0.14% | 22,903,570,601 | 33 2024-03-03 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.17% -2.32% | 0.00000264463 | € 53,111,866 € 3,520,743,400 | 0.03% 0.15% | 22,892,251,633 | 34 2024-03-02 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -1.62% 0.43% | 0.00000274889 | € 54,687,352 € 3,597,151,227 | 0.03% 0.16% | 22,880,966,554 | 32 2024-03-01 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.14% 7.01% | 0.00000277632 | € 58,023,896 € 3,665,163,629 | 0.03% 0.16% | 22,869,623,637 | 30 2024-02-29 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | -2.40% 1.97% | 0.00000279689 | € 79,876,202 € 3,616,242,931 | 0.03% 0.16% | 22,858,047,885 |
|