|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,036,196,193,512 ||| 24h volume: € 105,830,289,577 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 47 48 | 2024-09-03
45 | 2024-09-04 | +3
46 | 2024-09-05 | -1
47 | 2024-09-06 | -1
47 | 2024-09-07 |
47 | 2024-09-08 |
47 | 2024-09-09 |
+1 |  Injective (INJ) | € 14.94
$16.56 | 3.19%
-2.00% | 0.000297206 | € 67,387,069
€ 1,459,712,964 | 0.06%
0.07% | 97,697,780
100,000,000 | $81.89
$83.82 | |
INJ/AUD - A$ 24.77
INJ/BGN - 29.21 лв.
INJ/BRL - R$ 92.68
INJ/CAD - C$ 22.44
INJ/CHF - Fr. 14.00
INJ/CNY - CN¥ 117.70
INJ/CZK - Kč 373.98
INJ/DKK - kr. 111.49
INJ/EUR - € 14.94
INJ/GBP - £ 12.61
INJ/HKD - HK$ 129.08
INJ/HRK - kn 113.71
INJ/HUF - Ft 5,882.91
INJ/IDR - Rp 255,721
INJ/ILS - ₪ 61.71
INJ/INR - ₹ 1,390.30
INJ/JPY - ¥ 2,364.83
INJ/KRW - ₩ 22,193.18
INJ/MXN - Mex$ 330.54
INJ/MYR - RM 71.97
INJ/NOK - kr 177.29
INJ/NZD - NZ$ 26.77
INJ/PHP - ₱ 930.91
INJ/PLN - zł 63.97
INJ/RON - lei 74.28
INJ/RUB - ₽ 1,491.91
INJ/SEK - kr 170.66
INJ/SGD - S$ 21.57
INJ/THB - ฿ 558.77
INJ/TRY - ₺ 563.14
INJ/USD - $ 16.56
INJ/ZAR - R 295.31
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 47
2024-09-09 | € 14.64 | € 15.13 | € 14.50 | € 14.94 | 3.19%
-2.00% | 0.000297206 | € 67,387,069
€ 1,459,712,964 | 0.06%
0.07% | 97,697,780 | 47
2024-09-08 | € 14.44 | € 14.96 | € 14.39 | € 14.64 | 1.35%
-1.22% | 0.000296109 | € 48,565,344
€ 1,430,589,440 | 0.06%
0.07% | 97,697,780 | 47
2024-09-07 | € 14.59 | € 14.98 | € 14.28 | € 14.44 | -1.19%
-7.09% | 0.000295773 | € 44,339,007
€ 1,411,164,864 | 0.05%
0.07% | 97,697,780 | 47
2024-09-06 | € 15.29 | € 15.59 | € 14.12 | € 14.59 | -4.60%
-6.93% | 0.00030068 | € 87,507,505
€ 1,425,690,843 | 0.05%
0.07% | 97,697,780 | 46
2024-09-05 | € 15.64 | € 15.74 | € 15.16 | € 15.34 | -1.71%
-2.57% | 0.000302553 | € 61,216,489
€ 1,498,465,530 | 0.05%
0.07% | 97,697,780 | 45
2024-09-04 | € 14.38 | € 15.90 | € 13.79 | € 15.65 | 9.00%
-4.15% | 0.00029825 | € 101,926,675
€ 1,528,606,322 | 0.07%
0.07% | 97,697,780 | 48
2024-09-03 | € 15.51 | € 15.79 | € 14.34 | € 14.34 | -7.57%
-16.79% | 0.000275388 | € 62,689,571
€ 1,400,854,700 | 0.06%
0.07% | 97,697,780 | 46
2024-09-02 | € 14.88 | € 15.73 | € 14.83 | € 15.53 | 4.34%
-16.89% | 0.00029037 | € 60,634,317
€ 1,517,132,354 | 0.06%
0.07% | 97,697,780 | 47
2024-09-01 | € 15.60 | € 15.65 | € 14.76 | € 14.87 | -4.63%
-26.51% | 0.000286748 | € 53,779,699
€ 1,452,506,081 | 0.06%
0.07% | 97,697,780 | 47
2024-08-31 | € 15.72 | € 15.90 | € 15.41 | € 15.59 | -1.03%
-21.96% | 0.000292377 | € 32,008,494
€ 1,522,958,766 | 0.05%
0.07% | 97,697,780 | 47
2024-08-30 | € 15.75 | € 16.25 | € 15.08 | € 15.73 | -0.14%
-21.40% | 0.000294561 | € 65,354,170
€ 1,537,250,150 | 0.05%
0.07% | 97,697,780 | 46
2024-08-29 | € 16.14 | € 16.72 | € 15.52 | € 15.67 | -3.34%
-12.86% | 0.000293933 | € 63,970,053
€ 1,531,088,879 | 0.05%
0.07% | 97,697,780 | 46
2024-08-28 | € 16.98 | € 17.24 | € 15.81 | € 16.16 | -5.33%
-8.35% | 0.000305504 | € 101,993,375
€ 1,578,862,151 | 0.06%
0.07% | 97,697,780 | 43
2024-08-27 | € 18.48 | € 19.05 | € 16.88 | € 17.07 | -7.68%
3.20% | 0.000320163 | € 105,768,258
€ 1,667,781,057 | 0.07%
0.08% | 97,697,780 | 40
2024-08-26 | € 19.99 | € 20.31 | € 18.44 | € 18.46 | -7.83%
13.85% | 0.000328254 | € 71,893,630
€ 1,803,942,753 | 0.06%
0.08% | 97,697,780 | 40
2024-08-25 | € 19.77 | € 20.37 | € 18.75 | € 19.96 | 1.24%
24.88% | 0.000347889 | € 77,804,448
€ 1,950,200,158 | 0.08%
0.09% | 97,697,780 | 42
2024-08-24 | € 19.75 | € 20.47 | € 19.36 | € 19.72 | -0.25%
19.08% | 0.00034463 | € 70,739,655
€ 1,926,641,635 | 0.07%
0.08% | 97,697,780 | 40
2024-08-23 | € 18.00 | € 20.09 | € 18.00 | € 19.92 | 10.69%
24.12% | 0.000346433 | € 96,690,423
€ 1,945,937,113 | 0.06%
0.09% | 97,697,780 | 44
2024-08-22 | € 17.66 | € 18.46 | € 17.44 | € 17.97 | 1.67%
10.31% | 0.00033147 | € 60,582,330
€ 1,753,889,315 | 0.06%
0.08% | 97,622,780 | 43
2024-08-21 | € 16.59 | € 17.83 | € 16.43 | € 17.70 | 6.59%
5.25% | 0.000322176 | € 63,326,579
€ 1,728,094,061 | 0.05%
0.08% | 97,622,780 | 46
2024-08-20 | € 16.38 | € 17.23 | € 16.33 | € 16.68 | 1.66%
-4.99% | 0.000312766 | € 70,974,540
€ 1,628,460,548 | 0.06%
0.08% | 97,622,780 | 46
2024-08-19 | € 16.22 | € 16.47 | € 15.93 | € 16.47 | 1.46%
-2.41% | 0.000305012 | € 57,338,698
€ 1,608,313,614 | 0.05%
0.07% | 97,622,780 | 46
2024-08-18 | € 16.87 | € 16.98 | € 16.23 | € 16.23 | -3.48%
1.37% | 0.000306007 | € 46,817,701
€ 1,584,891,940 | 0.06%
0.07% | 97,622,780 | 42
2024-08-17 | € 16.21 | € 16.86 | € 16.15 | € 16.82 | 3.96%
-3.63% | 0.00031231 | € 42,328,115
€ 1,641,991,998 | 0.06%
0.08% | 97,622,780 | 46
2024-08-16 | € 16.53 | € 17.49 | € 15.77 | € 16.26 | -1.62%
-1.40% | 0.000303096 | € 91,683,441
€ 1,587,186,169 | 0.08%
0.07% | 97,622,753 | 45
2024-08-15 | € 16.98 | € 17.38 | € 16.21 | € 16.49 | -2.99%
-0.29% | 0.00031497 | € 83,540,133
€ 1,609,384,991 | 0.06%
0.08% | 97,622,753 | 46
2024-08-14 | € 17.73 | € 18.07 | € 16.95 | € 17.02 | -3.80%
25.25% | 0.00031836 | € 66,822,023
€ 1,661,459,811 | 0.05%
0.08% | 97,622,753 | 45
2024-08-13 | € 17.00 | € 17.87 | € 16.54 | € 17.79 | 4.44%
21.44% | 0.000320972 | € 83,313,957
€ 1,736,348,191 | 0.07%
0.08% | 97,622,753 | 46
2024-08-12 | € 16.18 | € 17.58 | € 16.16 | € 17.06 | 5.37%
21.42% | 0.000313795 | € 87,859,083
€ 1,665,186,726 | 0.06%
0.08% | 97,622,752 | 45
2024-08-11 | € 17.63 | € 17.73 | € 16.17 | € 16.18 | -8.22%
-0.18% | 0.000300404 | € 69,305,041
€ 1,579,648,091 | 0.07%
0.07% | 97,622,752 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s