|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,380,534,468,903 ||| 24h volume: € 151,698,807,241 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 |  Injective (INJ) | € 24.75
$26.51 | -7.60%
1.13% | 0.000412576 | € 101,381,805
€ 2,311,947,169 | 0.07%
0.10% | 93,400,000
100,000,000 | $125.74
$134.62 | |
INJ/AUD - A$ 40.74
INJ/BGN - 48.42 лв.
INJ/BRL - R$ 136.43
INJ/CAD - C$ 36.30
INJ/CHF - Fr. 24.24
INJ/CNY - CN¥ 192.08
INJ/CZK - Kč 625.00
INJ/DKK - kr. 184.65
INJ/EUR - € 24.75
INJ/GBP - £ 21.26
INJ/HKD - HK$ 207.54
INJ/HRK - kn 187.67
INJ/HUF - Ft 9,749.39
INJ/IDR - Rp 429,842
INJ/ILS - ₪ 100.16
INJ/INR - ₹ 2,209.04
INJ/JPY - ¥ 4,119.95
INJ/KRW - ₩ 36,470.43
INJ/MXN - Mex$ 452.36
INJ/MYR - RM 126.79
INJ/NOK - kr 291.05
INJ/NZD - NZ$ 44.60
INJ/PHP - ₱ 1,534.06
INJ/PLN - zł 107.33
INJ/RON - lei 123.18
INJ/RUB - ₽ 2,469.61
INJ/SEK - kr 288.12
INJ/SGD - S$ 36.07
INJ/THB - ฿ 985.26
INJ/TRY - ₺ 863.60
INJ/USD - $ 26.51
INJ/ZAR - R 509.03
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 46
2024-04-25 | € 24.69 | € 24.92 | € 24.31 | € 24.75 | -7.60%
1.13% | 0.000412576 | € 101,381,805
€ 2,311,947,169 | 0.07%
0.10% | 93,400,000 | 46
2024-04-24 | € 26.22 | € 27.39 | € 24.46 | € 24.69 | -5.69%
1.22% | 0.000411236 | € 103,339,433
€ 2,305,642,845 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | € 26.89 | € 27.35 | € 25.98 | € 26.30 | -2.15%
11.95% | 0.000422191 | € 81,876,945
€ 2,456,758,608 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | € 26.48 | € 27.57 | € 26.28 | € 26.86 | 1.43%
17.55% | 0.000428533 | € 89,339,669
€ 2,508,722,154 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | € 27.86 | € 27.89 | € 26.17 | € 26.49 | -4.75%
7.86% | 0.000434988 | € 84,396,908
€ 2,473,848,774 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | € 26.39 | € 27.93 | € 25.77 | € 27.81 | 5.42%
26.43% | 0.000456986 | € 113,705,828
€ 2,597,009,279 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | € 26.03 | € 27.04 | € 23.73 | € 26.49 | 1.75%
5.41% | 0.000439651 | € 157,944,161
€ 2,474,297,877 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | € 24.43 | € 26.98 | € 23.30 | € 25.89 | 5.84%
-13.38% | 0.000435676 | € 165,629,371
€ 2,418,054,225 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | € 23.54 | € 26.34 | € 22.83 | € 24.56 | 4.29%
-21.06% | 0.000425818 | € 207,896,800
€ 2,293,767,997 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | € 23.02 | € 23.97 | € 21.95 | € 23.60 | 2.76%
-24.56% | 0.000392797 | € 138,076,982
€ 2,204,345,991 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | € 24.53 | € 25.60 | € 22.05 | € 22.88 | -6.97%
-31.70% | 0.000383822 | € 209,775,207
€ 2,136,819,678 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | € 21.97 | € 24.72 | € 21.38 | € 24.55 | 11.69%
-25.77% | 0.000398192 | € 266,816,452
€ 2,292,746,702 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | € 25.04 | € 25.45 | € 18.52 | € 21.98 | -12.07%
-32.71% | 0.000364786 | € 355,137,663
€ 2,053,325,893 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | € 29.78 | € 30.20 | € 22.16 | € 24.87 | -16.42%
-22.21% | 0.000396732 | € 301,267,902
€ 2,322,909,514 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | € 30.88 | € 31.04 | € 29.48 | € 29.70 | -3.52%
-2.41% | 0.000455264 | € 86,018,772
€ 2,774,285,066 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | € 30.55 | € 30.71 | € 29.47 | € 30.48 | -0.32%
0.08% | 0.000469149 | € 102,741,314
€ 2,846,863,319 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | € 32.83 | € 33.01 | € 30.39 | € 30.57 | -6.97%
1.60% | 0.000479783 | € 116,104,456
€ 2,855,398,339 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | € 32.53 | € 33.53 | € 31.95 | € 32.91 | 1.11%
4.05% | 0.000497988 | € 105,530,794
€ 3,073,837,207 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | € 32.12 | € 33.30 | € 32.07 | € 32.53 | 1.22%
-4.03% | 0.000508454 | € 97,110,513
€ 3,038,083,478 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | € 31.63 | € 32.95 | € 31.05 | € 32.14 | 1.65%
-2.72% | 0.000505376 | € 114,332,302
€ 3,001,465,381 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | € 30.24 | € 32.08 | € 28.54 | € 31.68 | 4.85%
-6.56% | 0.000504665 | € 123,095,316
€ 2,959,022,380 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | € 30.43 | € 31.44 | € 29.55 | € 30.16 | -1.08%
-14.76% | 0.000477237 | € 105,040,406
€ 2,817,130,775 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | € 30.23 | € 32.09 | € 29.41 | € 30.68 | 1.20%
-12.73% | 0.000500084 | € 152,282,384
€ 2,865,426,655 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | € 31.82 | € 31.82 | € 29.13 | € 30.43 | -4.73%
-16.14% | 0.000498909 | € 165,872,726
€ 2,842,255,877 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | € 34.12 | € 34.49 | € 31.12 | € 31.79 | -6.74%
-9.21% | 0.000491566 | € 159,435,842
€ 2,968,833,596 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | € 33.14 | € 34.77 | € 33.14 | € 34.05 | 2.60%
0.64% | 0.000515984 | € 85,270,370
€ 3,179,839,726 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | € 33.94 | € 34.35 | € 33.12 | € 33.19 | -2.33%
2.05% | 0.000514301 | € 68,731,372
€ 3,100,388,013 | 0.06%
0.12% | 93,400,000 | 40
2024-03-29 | € 35.64 | € 35.77 | € 33.77 | € 34.05 | -4.35%
4.57% | 0.000525015 | € 98,567,221
€ 3,180,149,800 | 0.06%
0.12% | 93,400,000 | 40
2024-03-28 | € 35.09 | € 35.69 | € 34.49 | € 35.45 | 1.30%
3.32% | 0.000542627 | € 120,539,252
€ 3,311,197,953 | 0.07%
0.13% | 93,400,000 | 39
2024-03-27 | € 36.02 | € 36.51 | € 34.61 | € 34.99 | -2.76%
-3.32% | 0.000545483 | € 165,124,817
€ 3,267,628,662 | 0.08%
0.13% | 93,400,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s