CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,626,935,422,147 ||| 24h volume: € 159,279,954,691 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
65 Injective (INJ)€ 10.08
$11.64		1.34%
-10.88%		 0.000110909€ 75,295,875 
€ 1,007,423,187 		0.05%
0.03% 		 99,970,935 
100,000,000 		$58.56
$58.58
INJ Injective =
EUR

INJ/AUD - A$ 17.92
INJ/BGN - 19.74 лв.
INJ/BRL - R$ 64.56
INJ/CAD - C$ 15.82
INJ/CHF - Fr. 9.46
INJ/CNY - CN¥ 83.63
INJ/CZK - Kč 250.37
INJ/DKK - kr. 75.19
INJ/EUR - € 10.08
INJ/GBP - £ 8.59
INJ/HKD - HK$ 91.41
INJ/HRK - kn 75.95
INJ/HUF - Ft 4,058.17
INJ/IDR - Rp 189,797
INJ/ILS - ₪ 41.92
INJ/INR - ₹ 1,003.58
INJ/JPY - ¥ 1,677.93
INJ/KRW - ₩ 15,919.66
INJ/MXN - Mex$ 220.80
INJ/MYR - RM 49.44
INJ/NOK - kr 115.57
INJ/NZD - NZ$ 19.29
INJ/PHP - ₱ 653.14
INJ/PLN - zł 43.06
INJ/RON - lei 50.66
INJ/RUB - ₽ 928.99
INJ/SEK - kr 110.35
INJ/SGD - S$ 14.93
INJ/THB - ฿ 377.34
INJ/TRY - ₺ 458.45
INJ/USD - $ 11.64
INJ/ZAR - R 208.98
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
65
2025-06-14		€ 10.19€ 10.33€ 10.05€ 10.081.34%
-10.88%		 0.000110909€ 75,295,875 
€ 1,007,423,187 		0.05%
0.03%		  99,970,935 
65
2025-06-13		€ 10.67€ 10.67€ 9.75€ 10.16-5.01%
-1.49%		 0.000110712€ 134,250,184 
€ 1,016,138,182 		0.05%
0.03%		  99,970,935 
61
2025-06-12		€ 11.55€ 11.55€ 10.71€ 10.72-7.32%
8.80%		 0.0001165€ 93,293,466 
€ 1,071,257,574 		0.04%
0.03%		  99,970,935 
64
2025-06-11		€ 12.29€ 12.32€ 11.54€ 11.66-5.00%
10.06%		 0.000122443€ 108,682,935 
€ 1,165,310,248 		0.05%
0.03%		  99,970,935 
62
2025-06-10		€ 12.08€ 12.53€ 11.83€ 12.301.70%
12.16%		 0.00012713€ 107,026,465 
€ 1,229,513,238 		0.04%
0.03%		  99,970,935 
61
2025-06-09		€ 11.62€ 12.25€ 11.32€ 12.083.89%
11.02%		 0.000125037€ 99,808,774 
€ 1,207,185,946 		0.05%
0.03%		  99,970,935 
60
2025-06-08		€ 11.47€ 11.92€ 11.21€ 11.641.73%
9.40%		 0.000125559€ 84,459,540 
€ 1,163,650,269 		0.06%
0.03%		  99,970,935 
60
2025-06-07		€ 10.44€ 11.56€ 10.44€ 11.449.42%
7.65%		 0.000123512€ 84,312,223 
€ 1,144,090,025 		0.06%
0.03%		  99,970,935 
62
2025-06-06		€ 9.90€ 10.69€ 9.83€ 10.425.01%
-2.36%		 0.000114133€ 86,542,558 
€ 1,041,860,686 		0.05%
0.03%		  99,970,935 
62
2025-06-05		€ 10.56€ 10.95€ 9.87€ 9.92-6.32%
-18.41%		 0.000111405€ 128,048,713 
€ 992,044,335 		0.06%
0.03%		  99,970,935 
61
2025-06-04		€ 10.99€ 11.52€ 10.60€ 10.63-3.26%
-19.22%		 0.000115353€ 102,789,580 
€ 1,062,500,845 		0.06%
0.03%		  99,970,935 
62
2025-06-03		€ 10.87€ 11.45€ 10.64€ 10.940.52%
-14.77%		 0.00011858€ 103,859,125 
€ 1,093,682,347 		0.05%
0.03%		  99,970,935 
62
2025-06-02		€ 10.68€ 11.04€ 10.19€ 10.942.48%
-9.32%		 0.0001174€ 92,309,316 
€ 1,093,492,866 		0.05%
0.03%		  99,970,935 
63
2025-06-01		€ 10.69€ 10.78€ 10.21€ 10.690.09%
-7.67%		 0.000114828€ 85,571,565 
€ 1,068,993,517 		0.06%
0.03%		  99,970,935 
62
2025-05-31		€ 10.74€ 10.98€ 10.23€ 10.68-0.75%
-8.75%		 0.000115813€ 121,370,445 
€ 1,068,063,764 		0.07%
0.04%		  99,970,935 
62
2025-05-30		€ 12.25€ 12.68€ 10.76€ 10.76-12.03%
-5.40%		 0.000117346€ 229,378,156 
€ 1,075,792,513 		0.09%
0.04%		  99,970,935 
61
2025-05-29		€ 13.35€ 13.55€ 12.34€ 12.35-7.25%
-1.22%		 0.000131377€ 127,403,799 
€ 1,234,404,438 		0.05%
0.04%		  99,970,935 
60
2025-05-28		€ 12.96€ 13.63€ 12.78€ 13.222.07%
20.80%		 0.00013887€ 180,834,912 
€ 1,321,975,787 		0.09%
0.04%		  99,970,935 
60
2025-05-27		€ 12.02€ 13.20€ 11.78€ 12.877.01%
21.20%		 0.000134639€ 191,551,959 
€ 1,286,853,507 		0.08%
0.04%		  99,970,935 
61
2025-05-26		€ 11.50€ 12.48€ 11.50€ 12.014.28%
16.01%		 0.000125264€ 134,564,865 
€ 1,201,124,864 		0.08%
0.04%		  99,970,935 
64
2025-05-25		€ 11.72€ 11.72€ 10.91€ 11.56-1.09%
7.03%		 0.000120685€ 103,987,155 
€ 1,155,466,388 		0.06%
0.04%		  99,970,935 
62
2025-05-24		€ 11.35€ 12.16€ 11.34€ 11.682.69%
14.66%		 0.000123251€ 120,083,196 
€ 1,167,238,727 		0.07%
0.04%		  99,970,935 
62
2025-05-23		€ 12.45€ 13.16€ 11.39€ 11.43-8.13%
7.82%		 0.000120473€ 233,788,859 
€ 1,142,894,409 		0.08%
0.04%		  99,970,935 
62
2025-05-22		€ 10.93€ 12.63€ 10.93€ 12.3913.41%
15.11%		 0.000125858€ 192,172,017 
€ 1,239,083,934 		0.07%
0.04%		  99,970,935 
66
2025-05-21		€ 10.71€ 11.32€ 10.51€ 10.962.44%
-6.47%		 0.0001133€ 149,042,692 
€ 1,095,970,759 		0.05%
0.04%		  99,970,935 
66
2025-05-20		€ 10.51€ 10.93€ 10.33€ 10.772.43%
-11.69%		 0.000113457€ 92,402,786 
€ 1,076,757,630 		0.05%
0.04%		  99,970,935 
70
2025-05-19		€ 11.01€ 11.13€ 10.03€ 10.57-3.76%
-14.35%		 0.000111906€ 115,743,747 
€ 1,056,812,057 		0.05%
0.03%		  99,970,935 
68
2025-05-18		€ 10.40€ 11.32€ 10.29€ 10.945.45%
-7.14%		 0.000114758€ 117,202,231 
€ 1,093,684,403 		0.06%
0.04%		  99,970,935 
68
2025-05-17		€ 10.70€ 10.71€ 10.22€ 10.37-3.33%
-13.78%		 0.000112192€ 84,026,050 
€ 1,037,125,764 		0.05%
0.03%		  99,970,935 
67
2025-05-16		€ 10.91€ 11.24€ 10.64€ 10.69-2.00%
1.83%		 0.000115781€ 76,955,053 
€ 1,069,034,354 		0.04%
0.04%		  99,970,935 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s