|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,482,987,485 ||| 24h volume: € 171,670,858,378 ||| Criptomonete: 683
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 4 |  XRP (XRP) | € 1.87
$2.17 | 0.97%
-1.09% | 0.0000206238 | € 1,992,584,707
€ 110,382,538,440 | 1.16%
3.04% | 58,881,764,070
99,986,037,638 | $6,416.66
$10,896.00 | |
XRP/AUD - A$ 3.33
XRP/BGN - 3.67 лв.
XRP/BRL - R$ 12.01
XRP/CAD - C$ 2.94
XRP/CHF - Fr. 1.76
XRP/CNY - CN¥ 15.56
XRP/CZK - Kč 46.58
XRP/DKK - kr. 13.99
XRP/EUR - € 1.87
XRP/GBP - £ 1.60
XRP/HKD - HK$ 17.00
XRP/HRK - kn 14.13
XRP/HUF - Ft 754.94
XRP/IDR - Rp 35,308
XRP/ILS - ₪ 7.80
XRP/INR - ₹ 186.69
XRP/JPY - ¥ 312.14
XRP/KRW - ₩ 2,961.51
XRP/MXN - Mex$ 41.08
XRP/MYR - RM 9.20
XRP/NOK - kr 21.50
XRP/NZD - NZ$ 3.59
XRP/PHP - ₱ 121.50
XRP/PLN - zł 8.01
XRP/RON - lei 9.42
XRP/RUB - ₽ 172.82
XRP/SEK - kr 20.53
XRP/SGD - S$ 2.78
XRP/THB - ฿ 70.20
XRP/TRY - ₺ 85.28
XRP/USD - $ 2.17
XRP/ZAR - R 38.88
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 4
2025-06-14 | € 1.86 | € 1.88 | € 1.85 | € 1.87 | 0.97%
-1.09% | 0.0000206238 | € 1,992,584,707
€ 110,382,538,440 | 1.16%
3.04% | 58,881,764,070 | 4
2025-06-13 | € 1.90 | € 1.90 | € 1.81 | € 1.86 | -2.13%
-0.69% | 0.0000202576 | € 3,852,630,558
€ 109,510,167,299 | 1.37%
3.00% | 58,881,764,070 | 4
2025-06-12 | € 1.97 | € 1.97 | € 1.89 | € 1.91 | -3.32%
4.61% | 0.0000207239 | € 2,308,787,803
€ 112,121,323,006 | 1.07%
3.05% | 58,819,652,442 | 4
2025-06-11 | € 2.02 | € 2.04 | € 1.98 | € 1.99 | -1.52%
3.01% | 0.000020883 | € 2,640,058,181
€ 116,935,600,717 | 1.16%
3.08% | 58,819,652,442 | 4
2025-06-10 | € 2.04 | € 2.04 | € 1.99 | € 2.02 | -0.65%
2.59% | 0.0000209014 | € 2,416,802,584
€ 118,934,811,512 | 0.98%
3.09% | 58,819,652,442 | 4
2025-06-09 | € 1.98 | € 2.04 | € 1.95 | € 2.03 | 2.46%
5.54% | 0.000021043 | € 2,521,552,777
€ 119,534,035,322 | 1.21%
3.13% | 58,819,652,442 | 4
2025-06-08 | € 1.91 | € 2.01 | € 1.90 | € 1.99 | 3.94%
3.93% | 0.0000214232 | € 2,332,423,621
€ 116,821,733,734 | 1.54%
3.16% | 58,821,652,442 | 4
2025-06-07 | € 1.90 | € 1.92 | € 1.89 | € 1.91 | 0.70%
0.20% | 0.0000206226 | € 1,074,513,673
€ 112,397,966,598 | 0.74%
3.04% | 58,821,652,442 | 4
2025-06-06 | € 1.83 | € 1.91 | € 1.83 | € 1.89 | 3.08%
1.02% | 0.0000207158 | € 1,892,080,048
€ 111,266,958,743 | 0.99%
3.05% | 58,821,652,442 | 4
2025-06-05 | € 1.93 | € 1.95 | € 1.82 | € 1.84 | -4.77%
-6.55% | 0.0000206302 | € 2,869,888,292
€ 108,091,977,009 | 1.24%
3.01% | 58,821,652,568 | 4
2025-06-04 | € 1.98 | € 1.99 | € 1.93 | € 1.94 | -1.94%
-3.12% | 0.0000210164 | € 1,765,928,730
€ 113,779,194,748 | 0.99%
3.07% | 58,759,724,027 | 4
2025-06-03 | € 1.92 | € 1.99 | € 1.91 | € 1.97 | 2.15%
-3.15% | 0.0000213094 | € 2,212,862,713
€ 115,520,285,056 | 1.16%
3.12% | 58,759,724,027 | 4
2025-06-02 | € 1.92 | € 1.94 | € 1.88 | € 1.94 | 0.95%
-4.77% | 0.0000207761 | € 1,889,967,941
€ 113,741,169,111 | 1.05%
3.05% | 58,759,724,027 | 4
2025-06-01 | € 1.92 | € 1.93 | € 1.88 | € 1.92 | 0.21%
-6.93% | 0.0000206291 | € 1,552,743,455
€ 112,879,530,272 | 1.02%
3.03% | 58,759,724,027 | 4
2025-05-31 | € 1.88 | € 1.94 | € 1.84 | € 1.92 | 1.62%
-6.66% | 0.0000207806 | € 2,370,304,325
€ 112,642,911,333 | 1.34%
3.84% | 58,759,724,027 | 4
2025-05-30 | € 1.98 | € 1.98 | € 1.89 | € 1.89 | -4.60%
-6.63% | 0.0000205852 | € 3,430,151,420
€ 110,923,329,930 | 1.34%
3.79% | 58,759,724,027 | 4
2025-05-29 | € 2.02 | € 2.05 | € 2.00 | € 2.00 | -1.24%
-7.55% | 0.0000212504 | € 2,190,458,661
€ 117,210,367,745 | 0.82%
3.87% | 58,686,007,292 | 4
2025-05-28 | € 2.05 | € 2.05 | € 1.97 | € 2.01 | -1.96%
-5.22% | 0.0000210952 | € 2,096,442,515
€ 117,885,480,939 | 1.05%
3.85% | 58,686,007,292 | 4
2025-05-27 | € 2.03 | € 2.06 | € 1.99 | € 2.03 | 0.39%
-1.55% | 0.0000212789 | € 2,082,768,588
€ 119,389,497,035 | 0.92%
3.89% | 58,686,007,292 | 4
2025-05-26 | € 2.05 | € 2.06 | € 2.02 | € 2.02 | -1.40%
-3.09% | 0.0000211024 | € 1,694,663,794
€ 118,782,863,532 | 0.96%
3.89% | 58,686,007,292 | 4
2025-05-25 | € 2.05 | € 2.06 | € 2.00 | € 2.06 | 0.54%
-3.49% | 0.0000215156 | € 1,861,425,305
€ 120,925,527,374 | 1.05%
3.96% | 58,686,007,292 | 4
2025-05-24 | € 2.02 | € 2.07 | € 2.02 | € 2.05 | 1.37%
-1.00% | 0.000021634 | € 1,329,171,821
€ 120,272,735,292 | 0.81%
3.97% | 58,686,007,292 | 4
2025-05-23 | € 2.15 | € 2.19 | € 2.03 | € 2.03 | -5.49%
-3.61% | 0.0000214215 | € 3,882,236,545
€ 119,296,850,533 | 1.32%
3.93% | 58,686,007,292 | 4
2025-05-22 | € 2.12 | € 2.16 | € 2.11 | € 2.14 | 1.26%
2.30% | 0.0000217532 | € 3,001,417,815
€ 125,720,185,903 | 1.07%
3.99% | 58,686,007,292 | 4
2025-05-21 | € 2.08 | € 2.14 | € 2.06 | € 2.12 | 1.79%
-6.04% | 0.0000219023 | € 3,385,941,786
€ 124,371,053,904 | 1.15%
4.04% | 58,686,007,292 | 4
2025-05-20 | € 2.12 | € 2.14 | € 2.06 | € 2.10 | -1.15%
-9.06% | 0.0000220745 | € 2,660,080,661
€ 122,846,939,099 | 1.48%
4.05% | 58,622,147,738 | 4
2025-05-19 | € 2.16 | € 2.18 | € 2.05 | € 2.13 | -1.83%
-6.25% | 0.0000225615 | € 3,352,030,651
€ 124,940,017,724 | 1.38%
4.13% | 58,622,147,738 | 4
2025-05-18 | € 2.11 | € 2.19 | € 2.11 | € 2.17 | 2.96%
2.41% | 0.0000227711 | € 2,611,480,989
€ 127,257,038,809 | 1.25%
4.17% | 58,622,147,738 | 4
2025-05-17 | € 2.13 | € 2.14 | € 2.06 | € 2.11 | -1.24%
-4.59% | 0.0000228013 | € 2,712,023,501
€ 123,599,443,266 | 1.66%
4.16% | 58,622,147,738 | 4
2025-05-16 | € 2.12 | € 2.17 | € 2.10 | € 2.13 | 0.31%
1.64% | 0.0000230187 | € 3,388,721,212
€ 124,630,178,241 | 1.79%
4.17% | 58,622,147,738 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s