|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,379,742,967,642 ||| 24h volume: € 153,009,624,330 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 7 |  XRP (XRP) | € 0.49
$0.53 | -4.31%
6.15% | 0.00000819497 | € 1,450,621,575
€ 27,136,404,302 | 0.95%
1.14% | 55,129,144,019
99,987,674,482 | $1,475.81
$2,676.68 | |
XRP/AUD - A$ 0.81
XRP/BGN - 0.96 лв.
XRP/BRL - R$ 2.71
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.82
XRP/CZK - Kč 12.43
XRP/DKK - kr. 3.67
XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.13
XRP/HRK - kn 3.73
XRP/HUF - Ft 193.87
XRP/IDR - Rp 8,548
XRP/ILS - ₪ 1.99
XRP/INR - ₹ 43.93
XRP/JPY - ¥ 81.93
XRP/KRW - ₩ 725.24
XRP/MXN - Mex$ 9.00
XRP/MYR - RM 2.52
XRP/NOK - kr 5.79
XRP/NZD - NZ$ 0.89
XRP/PHP - ₱ 30.51
XRP/PLN - zł 2.13
XRP/RON - lei 2.45
XRP/RUB - ₽ 49.11
XRP/SEK - kr 5.73
XRP/SGD - S$ 0.72
XRP/THB - ฿ 19.59
XRP/TRY - ₺ 17.17
XRP/USD - $ 0.53
XRP/ZAR - R 10.12
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 7
2024-04-25 | € 0.49 | € 0.50 | € 0.49 | € 0.49 | -4.31%
6.15% | 0.00000819497 | € 1,450,621,575
€ 27,136,404,302 | 0.95%
1.14% | 55,129,144,019 | 7
2024-04-24 | € 0.51 | € 0.51 | € 0.49 | € 0.49 | -3.35%
6.46% | 0.00000819749 | € 1,431,172,570
€ 27,127,879,555 | 0.93%
1.14% | 55,129,144,019 | 7
2024-04-23 | € 0.52 | € 0.52 | € 0.51 | € 0.51 | -2.04%
9.75% | 0.00000821339 | € 1,269,256,062
€ 28,210,502,407 | 1.02%
1.15% | 55,129,144,019 | 7
2024-04-22 | € 0.49 | € 0.53 | € 0.49 | € 0.52 | 6.11%
11.85% | 0.00000832768 | € 1,563,560,903
€ 28,775,756,873 | 1.19%
1.17% | 55,129,144,019 | 7
2024-04-21 | € 0.50 | € 0.50 | € 0.49 | € 0.49 | -0.77%
3.91% | 0.00000807961 | € 841,294,637
€ 27,121,900,929 | 0.82%
1.13% | 55,129,144,019 | 7
2024-04-20 | € 0.47 | € 0.50 | € 0.47 | € 0.50 | 4.86%
9.87% | 0.00000814919 | € 1,162,195,859
€ 27,334,986,788 | 1.03%
1.14% | 55,129,144,019 | 7
2024-04-19 | € 0.47 | € 0.48 | € 0.44 | € 0.47 | 0.25%
-8.08% | 0.00000788246 | € 2,019,442,590
€ 26,184,239,541 | 0.97%
1.12% | 55,129,144,019 | 7
2024-04-18 | € 0.46 | € 0.47 | € 0.46 | € 0.47 | 1.62%
-17.39% | 0.00000792784 | € 1,330,352,769
€ 25,971,181,037 | 0.86%
1.12% | 55,129,144,019 | 7
2024-04-17 | € 0.47 | € 0.48 | € 0.45 | € 0.47 | -0.34%
-19.76% | 0.00000807487 | € 1,685,344,482
€ 25,669,820,522 | 0.95%
1.14% | 55,119,895,152 | 7
2024-04-16 | € 0.47 | € 0.47 | € 0.45 | € 0.47 | -0.01%
-19.02% | 0.0000077962 | € 1,805,036,962
€ 25,819,948,620 | 0.95%
1.11% | 55,119,895,152 | 7
2024-04-15 | € 0.47 | € 0.49 | € 0.46 | € 0.47 | -1.58%
-19.31% | 0.00000782875 | € 2,212,896,492
€ 25,721,229,237 | 1.05%
1.11% | 55,119,895,152 | 7
2024-04-14 | € 0.45 | € 0.48 | € 0.44 | € 0.47 | 4.82%
-15.09% | 0.00000767727 | € 2,651,056,657
€ 26,087,497,034 | 1.10%
1.09% | 55,119,895,152 | 7
2024-04-13 | € 0.51 | € 0.51 | € 0.41 | € 0.45 | -12.26%
-18.90% | 0.0000074856 | € 3,706,599,439
€ 24,866,107,991 | 1.31%
1.08% | 55,119,895,152 | 7
2024-04-12 | € 0.57 | € 0.57 | € 0.49 | € 0.51 | -9.93%
-6.69% | 0.00000815831 | € 2,673,226,575
€ 28,190,138,639 | 1.16%
1.16% | 55,119,895,152 | 6
2024-04-11 | € 0.57 | € 0.58 | € 0.56 | € 0.57 | -1.36%
2.65% | 0.00000868623 | € 1,135,588,412
€ 31,199,082,427 | 0.79%
1.21% | 55,051,549,471 | 6
2024-04-10 | € 0.57 | € 0.57 | € 0.55 | € 0.57 | 0.50%
7.23% | 0.00000875321 | € 2,158,928,128
€ 31,307,313,922 | 1.26%
1.21% | 55,051,549,471 | 6
2024-04-09 | € 0.57 | € 0.59 | € 0.56 | € 0.57 | -0.36%
4.78% | 0.00000887163 | € 2,235,049,153
€ 31,120,560,218 | 1.26%
1.23% | 55,051,549,471 | 6
2024-04-08 | € 0.55 | € 0.58 | € 0.54 | € 0.57 | 3.56%
0.64% | 0.0000085974 | € 1,855,885,455
€ 31,278,887,298 | 1.08%
1.19% | 55,051,549,471 | 7
2024-04-07 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | 0.16%
-5.43% | 0.00000857034 | € 853,501,641
€ 30,183,468,309 | 0.77%
1.19% | 55,051,549,471 | 7
2024-04-06 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.99%
-4.41% | 0.00000860857 | € 802,849,790
€ 30,135,110,639 | 0.73%
1.20% | 55,051,549,471 | 7
2024-04-05 | € 0.55 | € 0.55 | € 0.53 | € 0.54 | -0.94%
-6.82% | 0.00000865117 | € 1,417,692,589
€ 29,897,998,448 | 0.83%
1.21% | 55,051,549,471 | 7
2024-04-04 | € 0.53 | € 0.56 | € 0.52 | € 0.55 | 3.04%
-5.00% | 0.00000865624 | € 2,020,162,772
€ 30,117,902,302 | 1.18%
1.21% | 55,051,549,471 | 7
2024-04-03 | € 0.54 | € 0.55 | € 0.53 | € 0.53 | -1.71%
-5.92% | 0.00000870846 | € 1,531,270,870
€ 29,352,685,621 | 0.85%
1.20% | 54,942,400,126 | 7
2024-04-02 | € 0.57 | € 0.57 | € 0.54 | € 0.55 | -4.29%
-7.34% | 0.00000894606 | € 2,023,879,980
€ 29,980,205,966 | 0.86%
1.23% | 54,942,400,126 | 6
2024-04-01 | € 0.58 | € 0.59 | € 0.55 | € 0.57 | -2.69%
-4.32% | 0.00000877396 | € 1,641,804,852
€ 31,171,715,949 | 0.89%
1.22% | 54,942,400,126 | 6
2024-03-31 | € 0.58 | € 0.58 | € 0.58 | € 0.58 | 1.25%
-0.73% | 0.00000882593 | € 701,662,986
€ 31,995,607,756 | 0.61%
1.22% | 54,942,400,126 | 6
2024-03-30 | € 0.58 | € 0.59 | € 0.57 | € 0.58 | -1.48%
0.51% | 0.00000891753 | € 964,241,697
€ 31,623,041,957 | 0.82%
1.23% | 54,942,400,126 | 6
2024-03-29 | € 0.58 | € 0.59 | € 0.57 | € 0.59 | 1.06%
3.38% | 0.0000090276 | € 1,738,152,029
€ 32,166,902,560 | 1.14%
1.25% | 54,942,400,126 | 6
2024-03-28 | € 0.57 | € 0.59 | € 0.56 | € 0.58 | 2.14%
-2.67% | 0.00000883127 | € 1,649,579,680
€ 31,667,078,433 | 0.91%
1.22% | 54,884,241,878 | 6
2024-03-27 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -3.28%
-0.12% | 0.00000880469 | € 1,834,457,203
€ 30,993,209,577 | 0.89%
1.22% | 54,884,241,878 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s