CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,024,621,509,118 ||| 24h volume: € 101,675,943,943 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
7 XRP (XRP)€ 0.48
$0.53		0.75%
-3.85%		 0.00000959589€ 621,857,615 
€ 26,974,808,837 		0.61%
1.33% 		 56,329,375,591 
99,987,271,820 		$1,513.28
$2,686.14
XRP XRP =
EUR

XRP/AUD - A$ 0.79
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.97
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.77
XRP/CZK - Kč 11.99
XRP/DKK - kr. 3.57
XRP/EUR - € 0.48
XRP/GBP - £ 0.40
XRP/HKD - HK$ 4.14
XRP/HRK - kn 3.64
XRP/HUF - Ft 188.55
XRP/IDR - Rp 8,196
XRP/ILS - ₪ 1.98
XRP/INR - ₹ 44.56
XRP/JPY - ¥ 75.79
XRP/KRW - ₩ 711.31
XRP/MXN - Mex$ 10.59
XRP/MYR - RM 2.31
XRP/NOK - kr 5.68
XRP/NZD - NZ$ 0.86
XRP/PHP - ₱ 29.84
XRP/PLN - zł 2.05
XRP/RON - lei 2.38
XRP/RUB - ₽ 47.82
XRP/SEK - kr 5.47
XRP/SGD - S$ 0.69
XRP/THB - ฿ 17.91
XRP/TRY - ₺ 18.05
XRP/USD - $ 0.53
XRP/ZAR - R 9.47
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
7
2024-09-09		€ 0.48€ 0.48€ 0.48€ 0.480.75%
-3.85%		 0.00000959589€ 621,857,615 
€ 26,974,808,837 		0.61%
1.33%		  56,329,375,591 
7
2024-09-08		€ 0.47€ 0.48€ 0.47€ 0.480.98%
-3.33%		 0.00000966139€ 460,135,200 
€ 26,912,458,438 		0.57%
1.34%		  56,329,375,591 
7
2024-09-07		€ 0.47€ 0.48€ 0.47€ 0.470.69%
-7.25%		 0.00000969078€ 504,736,191 
€ 26,657,995,199 		0.61%
1.34%		  56,329,375,591 
7
2024-09-06		€ 0.49€ 0.49€ 0.46€ 0.47-4.18%
-8.06%		 0.00000967171€ 1,358,897,387 
€ 26,440,741,076 		0.76%
1.34%		  56,329,375,591 
7
2024-09-05		€ 0.50€ 0.50€ 0.49€ 0.49-2.44%
-3.11%		 0.00000968905€ 807,630,093 
€ 27,629,719,208 		0.71%
1.35%		  56,251,561,168 
7
2024-09-04		€ 0.50€ 0.51€ 0.49€ 0.50-0.11%
-2.16%		 0.00000962248€ 1,004,875,431 
€ 28,395,688,955 		0.74%
1.35%		  56,251,561,168 
7
2024-09-03		€ 0.51€ 0.52€ 0.51€ 0.51-1.43%
-1.56%		 0.00000970989€ 731,913,127 
€ 28,438,889,239 		0.72%
1.37%		  56,251,561,168 
7
2024-09-02		€ 0.50€ 0.51€ 0.49€ 0.513.50%
-3.41%		 0.00000960083€ 755,148,804 
€ 28,882,240,413 		0.71%
1.35%		  56,251,561,168 
7
2024-09-01		€ 0.51€ 0.51€ 0.49€ 0.50-3.16%
-8.66%		 0.00000955923€ 614,524,743 
€ 27,879,812,969 		0.64%
1.34%		  56,251,561,168 
7
2024-08-31		€ 0.51€ 0.52€ 0.51€ 0.51-0.21%
-7.66%		 0.00000959893€ 418,913,694 
€ 28,788,377,660 		0.70%
1.35%		  56,251,561,168 
7
2024-08-30		€ 0.51€ 0.51€ 0.50€ 0.510.98%
-7.18%		 0.00000959122€ 996,847,841 
€ 28,819,946,220 		0.79%
1.35%		  56,251,561,168 
7
2024-08-29		€ 0.51€ 0.52€ 0.50€ 0.50-1.48%
-6.02%		 0.00000946561€ 885,236,711 
€ 28,388,997,705 		0.73%
1.33%		  56,251,561,168 
7
2024-08-28		€ 0.51€ 0.52€ 0.50€ 0.510.42%
-4.95%		 0.00000965883€ 1,202,881,467 
€ 28,704,488,689 		0.75%
1.35%		  56,180,094,752 
7
2024-08-27		€ 0.53€ 0.54€ 0.50€ 0.51-3.28%
-4.46%		 0.00000954229€ 1,270,996,891 
€ 28,583,690,736 		0.85%
1.34%		  56,180,094,752 
7
2024-08-26		€ 0.54€ 0.54€ 0.52€ 0.53-2.13%
-1.85%		 0.00000933585€ 1,001,527,931 
€ 29,502,902,866 		0.85%
1.32%		  56,180,094,752 
7
2024-08-25		€ 0.55€ 0.55€ 0.53€ 0.54-2.12%
6.11%		 0.00000933281€ 777,656,213 
€ 30,084,938,353 		0.83%
1.32%		  56,180,094,752 
7
2024-08-24		€ 0.55€ 0.56€ 0.54€ 0.550.40%
8.32%		 0.00000956461€ 996,101,907 
€ 30,747,754,344 		0.93%
1.35%		  56,180,094,752 
7
2024-08-23		€ 0.54€ 0.55€ 0.53€ 0.552.21%
8.29%		 0.00000955469€ 1,125,294,234 
€ 30,861,965,184 		0.73%
1.35%		  56,180,094,752 
7
2024-08-22		€ 0.54€ 0.54€ 0.53€ 0.54-0.40%
6.51%		 0.0000099€ 847,864,763 
€ 30,145,615,694 		0.79%
1.38%		  56,180,094,752 
7
2024-08-21		€ 0.53€ 0.54€ 0.53€ 0.540.94%
5.50%		 0.00000982166€ 1,065,059,763 
€ 30,317,280,292 		0.86%
1.38%		  56,180,094,752 
7
2024-08-20		€ 0.54€ 0.55€ 0.53€ 0.54-0.71%
3.22%		 0.0000100606€ 1,150,381,346 
€ 30,108,788,483 		0.93%
1.40%		  56,113,081,096 
7
2024-08-19		€ 0.51€ 0.55€ 0.51€ 0.545.99%
5.33%		 0.000010053€ 1,445,347,096 
€ 30,469,180,295 		1.31%
1.40%		  56,113,081,096 
7
2024-08-18		€ 0.51€ 0.52€ 0.51€ 0.51-0.09%
2.28%		 0.00000966192€ 567,729,235 
€ 28,763,724,322 		0.68%
1.35%		  56,113,081,096 
7
2024-08-17		€ 0.51€ 0.52€ 0.51€ 0.510.32%
-3.39%		 0.00000952689€ 435,284,793 
€ 28,790,474,977 		0.65%
1.34%		  56,113,081,096 
7
2024-08-16		€ 0.51€ 0.52€ 0.51€ 0.510.53%
-2.87%		 0.00000958088€ 930,661,170 
€ 28,838,017,602 		0.79%
1.34%		  56,113,081,096 
7
2024-08-15		€ 0.52€ 0.52€ 0.50€ 0.51-1.34%
-9.17%		 0.00000974243€ 1,056,691,473 
€ 28,613,468,580 		0.77%
1.35%		  56,113,081,096 
7
2024-08-14		€ 0.52€ 0.53€ 0.52€ 0.52-1.17%
-6.14%		 0.00000968343€ 1,035,722,928 
€ 29,047,862,700 		0.83%
1.35%		  56,113,081,096 
7
2024-08-13		€ 0.52€ 0.53€ 0.52€ 0.531.34%
14.08%		 0.00000951121€ 1,139,289,867 
€ 29,574,557,658 		0.92%
1.34%		  56,113,081,096 
7
2024-08-12		€ 0.51€ 0.53€ 0.51€ 0.522.78%
15.97%		 0.00000958265€ 1,355,221,373 
€ 29,229,165,795 		0.88%
1.33%		  56,113,081,096 
7
2024-08-11		€ 0.54€ 0.54€ 0.50€ 0.51-5.55%
5.56%		 0.00000940495€ 1,099,853,446 
€ 28,422,146,962 		1.07%
1.32%		  56,104,361,423 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s