CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,115,035,433,415 ||| 24h volume: € 62,334,860,507 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
6 XRP (XRP)€ 0.48
$0.51		-2.50%
14.19%		 0.00001876€ 1,537,294,637 
€ 24,758,176,952 		2.47%
2.22% 		 51,983,386,003 
99,988,920,499 		$1,365.44
$2,626.39
XRP XRP =
EUR

XRP/AUD - A$ 0.78
XRP/BGN - 0.93 лв.
XRP/BRL - R$ 2.58
XRP/CAD - C$ 0.69
XRP/CHF - Fr. 0.46
XRP/CNY - CN¥ 3.62
XRP/CZK - Kč 11.30
XRP/DKK - kr. 3.55
XRP/EUR - € 0.48
XRP/GBP - £ 0.41
XRP/HKD - HK$ 3.99
XRP/HRK - kn 3.54
XRP/HUF - Ft 176.54
XRP/IDR - Rp 7,635
XRP/ILS - ₪ 1.90
XRP/INR - ₹ 42.10
XRP/JPY - ¥ 70.86
XRP/KRW - ₩ 673.34
XRP/MXN - Mex$ 9.01
XRP/MYR - RM 2.35
XRP/NOK - kr 5.64
XRP/NZD - NZ$ 0.85
XRP/PHP - ₱ 28.70
XRP/PLN - zł 2.16
XRP/RON - lei 2.36
XRP/RUB - ₽ 41.53
XRP/SEK - kr 5.52
XRP/SGD - S$ 0.69
XRP/THB - ฿ 17.64
XRP/TRY - ₺ 10.59
XRP/USD - $ 0.51
XRP/ZAR - R 10.05
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
6
2023-06-01		€ 0.48€ 0.48€ 0.48€ 0.48-2.50%
14.19%		 0.00001876€ 1,537,294,637 
€ 24,758,176,952 		2.47%
2.22%		  51,983,386,003 
6
2023-05-31		€ 0.49€ 0.49€ 0.47€ 0.48-0.73%
14.24%		 0.0000190269€ 1,475,553,341 
€ 25,173,788,174 		2.46%
2.26%		  51,983,386,003 
6
2023-05-30		€ 0.46€ 0.49€ 0.46€ 0.495.77%
12.15%		 0.0000188442€ 1,977,340,176 
€ 25,316,871,558 		3.59%
2.24%		  51,983,386,003 
6
2023-05-29		€ 0.45€ 0.46€ 0.45€ 0.462.22%
6.96%		 0.0000177944€ 966,290,322 
€ 23,913,902,518 		1.68%
2.13%		  51,983,386,003 
6
2023-05-28		€ 0.44€ 0.45€ 0.44€ 0.452.31%
5.42%		 0.0000171809€ 531,315,908 
€ 23,396,050,055 		0.97%
2.06%		  51,983,386,003 
6
2023-05-27		€ 0.44€ 0.45€ 0.43€ 0.440.60%
0.59%		 0.0000175759€ 592,522,675 
€ 22,868,380,234 		1.79%
2.09%		  51,983,386,003 
6
2023-05-26		€ 0.42€ 0.44€ 0.42€ 0.443.43%
0.25%		 0.0000175631€ 882,966,112 
€ 22,723,064,073 		1.77%
2.08%		  51,983,386,003 
6
2023-05-25		€ 0.42€ 0.42€ 0.42€ 0.42-0.01%
-1.48%		 0.0000171374€ 649,414,560 
€ 21,910,704,911 		1.18%
2.03%		  51,873,152,538 
6
2023-05-24		€ 0.43€ 0.43€ 0.42€ 0.42-2.53%
1.16%		 0.0000172252€ 956,413,032 
€ 21,847,165,965 		1.48%
2.03%		  51,873,152,538 
6
2023-05-23		€ 0.43€ 0.43€ 0.43€ 0.430.87%
5.67%		 0.0000171008€ 766,620,676 
€ 22,343,134,993 		1.40%
2.03%		  51,873,152,538 
6
2023-05-22		€ 0.42€ 0.43€ 0.42€ 0.430.75%
8.00%		 0.0000171841€ 836,136,026 
€ 22,120,305,581 		1.87%
2.04%		  51,873,152,538 
6
2023-05-21		€ 0.43€ 0.43€ 0.42€ 0.42-2.38%
7.65%		 0.0000171212€ 495,661,587 
€ 21,956,876,891 		1.42%
2.03%		  51,873,152,538 
6
2023-05-20		€ 0.43€ 0.43€ 0.43€ 0.430.27%
10.45%		 0.0000173031€ 443,292,839 
€ 22,493,441,516 		1.47%
2.06%		  51,873,152,538 
6
2023-05-19		€ 0.43€ 0.44€ 0.43€ 0.431.64%
8.62%		 0.000017414€ 1,006,324,928 
€ 22,540,767,505 		2.21%
2.06%		  51,873,152,538 
6
2023-05-18		€ 0.41€ 0.43€ 0.41€ 0.422.66%
9.08%		 0.0000171554€ 1,250,005,940 
€ 22,008,552,389 		2.18%
2.03%		  51,837,820,505 
6
2023-05-17		€ 0.41€ 0.42€ 0.40€ 0.411.89%
3.92%		 0.0000163703€ 1,403,467,187 
€ 21,395,934,190 		2.29%
1.95%		  51,837,820,505 
6
2023-05-16		€ 0.39€ 0.40€ 0.39€ 0.403.02%
2.40%		 0.0000162921€ 877,296,224 
€ 20,972,162,108 		1.73%
1.94%		  51,837,820,505 
6
2023-05-15		€ 0.39€ 0.40€ 0.39€ 0.390.42%
-0.21%		 0.0000157142€ 690,590,894 
€ 20,408,140,412 		1.24%
1.87%		  51,837,820,505 
6
2023-05-14		€ 0.39€ 0.39€ 0.39€ 0.390.16%
-6.04%		 0.0000158114€ 337,343,144 
€ 20,168,216,353 		0.87%
1.88%		  51,837,820,505 
6
2023-05-13		€ 0.39€ 0.39€ 0.39€ 0.39-1.39%
-7.54%		 0.0000158731€ 356,317,395 
€ 20,137,562,084 		0.89%
1.88%		  51,837,820,505 
6
2023-05-12		€ 0.39€ 0.40€ 0.38€ 0.392.08%
-7.84%		 0.0000160922€ 1,076,330,583 
€ 20,461,190,215 		1.47%
1.90%		  51,837,820,505 
6
2023-05-11		€ 0.39€ 0.39€ 0.38€ 0.39-2.20%
-8.48%		 0.0000156254€ 829,135,094 
€ 20,037,335,105 		1.25%
1.87%		  51,837,820,505 
6
2023-05-10		€ 0.39€ 0.40€ 0.38€ 0.390.39%
-6.87%		 0.00001561€ 975,458,359 
€ 20,390,384,875 		1.17%
1.75%		  51,837,820,505 
6
2023-05-09		€ 0.39€ 0.39€ 0.38€ 0.390.40%
-7.50%		 0.0000155488€ 829,570,848 
€ 20,280,831,723 		1.42%
1.75%		  51,837,820,505 
6
2023-05-08		€ 0.41€ 0.41€ 0.38€ 0.39-5.46%
-7.86%		 0.0000154557€ 1,201,823,748 
€ 20,124,009,847 		1.43%
1.74%		  51,837,820,505 
6
2023-05-07		€ 0.41€ 0.41€ 0.40€ 0.40-1.43%
-4.21%		 0.0000158462€ 365,641,475 
€ 20,949,515,458 		0.75%
1.79%		  51,837,820,505 
6
2023-05-06		€ 0.42€ 0.42€ 0.41€ 0.41-1.71%
-3.86%		 0.0000158904€ 527,893,290 
€ 21,254,193,045 		0.76%
1.80%		  51,837,820,505 
6
2023-05-05		€ 0.42€ 0.43€ 0.42€ 0.421.37%
-2.71%		 0.0000158406€ 777,715,404 
€ 21,975,974,106 		1.02%
1.79%		  51,837,820,505 
6
2023-05-04		€ 0.42€ 0.42€ 0.41€ 0.42-0.47%
-1.11%		 0.0000159912€ 679,124,494 
€ 21,545,604,786 		1.14%
1.81%		  51,768,283,547 
6
2023-05-03		€ 0.42€ 0.42€ 0.41€ 0.42-0.29%
0.40%		 0.0000159798€ 949,873,571 
€ 21,764,977,781 		1.25%
1.81%		  51,768,283,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s