CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
7 XRP (XRP)€ 0.00
$0.75		-6.08%
-9.65%		 0.000021215€ 0 
€ 0 		1.95%
1.63% 		 46,205,772,880 
99,990,375,595 		$1,843.40
$3,989.15
XRP XRP =
EUR

XRP/AUD - A$ 0.00
XRP/BGN - 0.00 лв.
XRP/BRL - R$ 0.00
XRP/CAD - C$ 0.00
XRP/CHF - Fr. 0.00
XRP/CNY - CN¥ 0.00
XRP/CZK - Kč 0.00
XRP/DKK - kr. 0.00
XRP/EUR - € 0.00
XRP/GBP - £ 0.00
XRP/HKD - HK$ 0.00
XRP/HRK - kn 0.00
XRP/HUF - Ft 0.00
XRP/IDR - Rp 0
XRP/ILS - ₪ 0.00
XRP/INR - ₹ 0.00
XRP/JPY - ¥ 0.00
XRP/KRW - ₩ 0.00
XRP/MXN - Mex$ 0.00
XRP/MYR - RM 0.00
XRP/NOK - kr 0.00
XRP/NZD - NZ$ 0.00
XRP/PHP - ₱ 0.00
XRP/PLN - zł 0.00
XRP/RON - lei 0.00
XRP/RUB - ₽ 0.00
XRP/SEK - kr 0.00
XRP/SGD - S$ 0.00
XRP/THB - ฿ 0.00
XRP/TRY - ₺ 0.00
XRP/USD - $ 0.75
XRP/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
7
€ 0.00€ 0.00€ 0.00€ 0.00-6.08%
-9.65%		 0.000021215€ 0 
€ 0 		1.95%
1.63%		  46,205,772,880 
7
€ 0.00€ 0.00€ 0.00€ 0.00-4.06%
-8.32%		 0.0000214152€ 0 
€ 0 		1.64%
1.65%		  46,205,772,880 
7
€ 0.00€ 0.00€ 0.00€ 0.00-5.51%
-5.78%		 0.0000222937€ 0 
€ 0 		1.54%
1.71%		  46,205,772,880 
7
2021-06-17		€ 0.69€ 0.71€ 0.68€ 0.701.40%
-3.45%		 0.0000221118€ 2,214,398,598 
€ 32,126,113,826 		1.71%
1.74%		  46,205,772,880 
7
2021-06-16		€ 0.71€ 0.72€ 0.68€ 0.69-4.20%
-9.32%		 0.0000217044€ 2,403,394,724 
€ 31,681,732,075 		1.68%
1.71%		  46,205,772,880 
7
2021-06-15		€ 0.73€ 0.74€ 0.71€ 0.72-2.67%
-0.66%		 0.0000215561€ 2,473,183,372 
€ 33,049,155,567 		1.69%
1.72%		  46,205,772,880 
7
2021-06-14		€ 0.73€ 0.76€ 0.47€ 0.741.13%
4.16%		 0.0000220106€ 2,737,851,368 
€ 34,012,386,223 		1.67%
1.76%		  46,205,772,880 
7
2021-06-13		€ 0.69€ 0.73€ 0.68€ 0.735.98%
-6.13%		 0.0000226294€ 2,524,305,364 
€ 33,686,763,664 		1.72%
1.83%		  46,189,574,356 
7
2021-06-12		€ 0.70€ 0.70€ 0.67€ 0.69-1.40%
-9.81%		 0.000023436€ 2,257,897,619 
€ 31,780,115,484 		1.55%
1.81%		  46,189,574,356 
7
2021-06-11		€ 0.71€ 0.73€ 0.69€ 0.70-3.18%
-12.99%		 0.0000227084€ 2,065,022,740 
€ 32,232,698,700 		1.39%
1.81%		  46,189,574,356 
7
2021-06-10		€ 0.76€ 0.76€ 0.70€ 0.72-4.77%
-16.55%		 0.0000236583€ 2,606,663,081 
€ 33,116,860,807 		1.55%
1.85%		  46,189,574,356 
7
2021-06-09		€ 0.71€ 0.75€ 0.68€ 0.754.96%
-10.83%		 0.0000245234€ 3,258,686,205 
€ 34,760,508,750 		1.56%
1.90%		  46,189,574,356 
7
2021-06-08		€ 0.71€ 0.73€ 0.65€ 0.721.93%
-13.52%		 0.0000261273€ 3,694,704,732 
€ 33,132,130,071 		1.67%
1.91%		  46,189,574,356 
7
2021-06-07		€ 0.78€ 0.80€ 0.70€ 0.70-8.93%
-17.74%		 0.0000255857€ 2,831,318,896 
€ 32,422,350,859 		1.79%
1.86%		  46,151,013,329 
7
2021-06-06		€ 0.76€ 0.78€ 0.76€ 0.771.83%
3.76%		 0.0000262764€ 1,889,750,514 
€ 35,689,605,958 		1.50%
1.95%		  46,151,013,329 
7
2021-06-05		€ 0.80€ 0.82€ 0.74€ 0.76-4.89%
10.94%		 0.0000259957€ 2,673,514,703 
€ 35,039,361,205 		1.60%
1.93%		  46,151,013,329 
7
2021-06-04		€ 0.86€ 0.86€ 0.76€ 0.80-7.14%
8.59%		 0.0000262661€ 3,832,262,154 
€ 36,837,683,951 		1.83%
1.98%		  46,151,013,329 
7
2021-06-03		€ 0.84€ 0.89€ 0.83€ 0.861.77%
7.77%		 0.0000266983€ 3,030,271,277 
€ 39,797,336,567 		1.66%
2.04%		  46,151,013,329 
7
2021-06-02		€ 0.83€ 0.86€ 0.80€ 0.841.79%
-0.44%		 0.0000272884€ 2,949,256,551 
€ 38,838,990,840 		1.65%
2.07%		  46,151,013,329 
7
2021-06-01		€ 0.87€ 0.90€ 0.80€ 0.83-3.05%
4.24%		 0.0000275536€ 4,593,385,288 
€ 38,147,660,913 		2.54%
2.09%		  46,151,013,329 
6
€ 0.00€ 0.00€ 0.00€ 0.0014.88%
5.46%		 0.0000279064€ 0 
€ 0 		2.68%
2.16%		  46,143,602,688 
6
€ 0.00€ 0.00€ 0.00€ 0.008.88%
12.83%		 0.0000254355€ 0 
€ 0 		2.01%
1.98%		  46,143,602,688 
7
€ 0.00€ 0.00€ 0.00€ 0.00-6.91%
-8.48%		 0.0000240545€ 0 
€ 0 		2.06%
1.87%		  46,143,602,688 
6
€ 0.00€ 0.00€ 0.00€ 0.00-8.09%
-10.65%		 0.000025059€ 0 
€ 0 		1.94%
1.95%		  46,143,602,688 
6
2021-05-27		€ 0.85€ 0.85€ 0.77€ 0.80-5.88%
-17.39%		 0.0000252568€ 4,258,573,281 
€ 36,688,113,432 		1.95%
1.98%		  46,143,602,688 
6
2021-05-26		€ 0.80€ 0.87€ 0.78€ 0.847.13%
-3.68%		 0.0000263317€ 5,212,370,214 
€ 38,980,340,075 		2.00%
2.06%		  46,143,602,688 
7
2021-05-25		€ 0.83€ 0.86€ 0.72€ 0.79-2.27%
-39.34%		 0.0000252577€ 7,024,556,778 
€ 36,352,738,302 		2.37%
2.00%		  46,143,602,688 
7
2021-05-24		€ 0.66€ 0.81€ 0.63€ 0.8122.91%
-33.96%		 0.0000255377€ 6,735,848,090 
€ 37,296,900,209 		2.00%
2.05%		  46,143,602,688 
7
2021-05-23		€ 0.73€ 0.79€ 0.54€ 0.66-11.68%
-44.74%		 0.0000230294€ 8,907,448,414 
€ 30,448,553,919 		2.43%
1.87%		  46,135,372,183 
7
2021-05-22		€ 0.82€ 0.83€ 0.69€ 0.75-9.11%
-38.63%		 0.0000241652€ 7,201,818,314 
€ 34,454,677,494 		2.62%
1.98%		  46,135,372,183 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s