CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
7 XRP (XRP) 0.00
$0.75
-6.08%
-9.65%
 0.000021215€ 0 
€ 0 
1.95%
1.63%
 46,205,772,880 
99,990,375,595 
$1,843.40
$3,989.15
XRP XRP =
EUR

XRP/AUD - A$ 0.00
XRP/BGN - 0.00 лв.
XRP/BRL - R$ 0.00
XRP/CAD - C$ 0.00
XRP/CHF - Fr. 0.00
XRP/CNY - CN¥ 0.00
XRP/CZK - 0.00
XRP/DKK - kr. 0.00
XRP/EUR - 0.00
XRP/GBP - £ 0.00
XRP/HKD - HK$ 0.00
XRP/HRK - kn 0.00
XRP/HUF - Ft 0.00
XRP/IDR - Rp 0
XRP/ILS - 0.00
XRP/INR - 0.00
XRP/JPY - ¥ 0.00
XRP/KRW - 0.00
XRP/MXN - Mex$ 0.00
XRP/MYR - RM 0.00
XRP/NOK - kr 0.00
XRP/NZD - NZ$ 0.00
XRP/PHP - 0.00
XRP/PLN - 0.00
XRP/RON - lei 0.00
XRP/RUB - 0.00
XRP/SEK - kr 0.00
XRP/SGD - S$ 0.00
XRP/THB - ฿ 0.00
XRP/TRY - 0.00
XRP/USD - $ 0.75
XRP/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
7
0.00 0.00 0.00 0.00-6.08%
-9.65%
 0.000021215€ 0 
€ 0 
1.95%
1.63%
 46,205,772,880 
7
0.00 0.00 0.00 0.00-4.06%
-8.32%
 0.0000214152€ 0 
€ 0 
1.64%
1.65%
 46,205,772,880 
7
0.00 0.00 0.00 0.00-5.51%
-5.78%
 0.0000222937€ 0 
€ 0 
1.54%
1.71%
 46,205,772,880 
7
2021-06-17
0.69 0.71 0.68 0.701.40%
-3.45%
 0.0000221118€ 2,214,398,598 
€ 32,126,113,826 
1.71%
1.74%
 46,205,772,880 
7
2021-06-16
0.71 0.72 0.68 0.69-4.20%
-9.32%
 0.0000217044€ 2,403,394,724 
€ 31,681,732,075 
1.68%
1.71%
 46,205,772,880 
7
2021-06-15
0.73 0.74 0.71 0.72-2.67%
-0.66%
 0.0000215561€ 2,473,183,372 
€ 33,049,155,567 
1.69%
1.72%
 46,205,772,880 
7
2021-06-14
0.73 0.76 0.47 0.741.13%
4.16%
 0.0000220106€ 2,737,851,368 
€ 34,012,386,223 
1.67%
1.76%
 46,205,772,880 
7
2021-06-13
0.69 0.73 0.68 0.735.98%
-6.13%
 0.0000226294€ 2,524,305,364 
€ 33,686,763,664 
1.72%
1.83%
 46,189,574,356 
7
2021-06-12
0.70 0.70 0.67 0.69-1.40%
-9.81%
 0.000023436€ 2,257,897,619 
€ 31,780,115,484 
1.55%
1.81%
 46,189,574,356 
7
2021-06-11
0.71 0.73 0.69 0.70-3.18%
-12.99%
 0.0000227084€ 2,065,022,740 
€ 32,232,698,700 
1.39%
1.81%
 46,189,574,356 
7
2021-06-10
0.76 0.76 0.70 0.72-4.77%
-16.55%
 0.0000236583€ 2,606,663,081 
€ 33,116,860,807 
1.55%
1.85%
 46,189,574,356 
7
2021-06-09
0.71 0.75 0.68 0.754.96%
-10.83%
 0.0000245234€ 3,258,686,205 
€ 34,760,508,750 
1.56%
1.90%
 46,189,574,356 
7
2021-06-08
0.71 0.73 0.65 0.721.93%
-13.52%
 0.0000261273€ 3,694,704,732 
€ 33,132,130,071 
1.67%
1.91%
 46,189,574,356 
7
2021-06-07
0.78 0.80 0.70 0.70-8.93%
-17.74%
 0.0000255857€ 2,831,318,896 
€ 32,422,350,859 
1.79%
1.86%
 46,151,013,329 
7
2021-06-06
0.76 0.78 0.76 0.771.83%
3.76%
 0.0000262764€ 1,889,750,514 
€ 35,689,605,958 
1.50%
1.95%
 46,151,013,329 
7
2021-06-05
0.80 0.82 0.74 0.76-4.89%
10.94%
 0.0000259957€ 2,673,514,703 
€ 35,039,361,205 
1.60%
1.93%
 46,151,013,329 
7
2021-06-04
0.86 0.86 0.76 0.80-7.14%
8.59%
 0.0000262661€ 3,832,262,154 
€ 36,837,683,951 
1.83%
1.98%
 46,151,013,329 
7
2021-06-03
0.84 0.89 0.83 0.861.77%
7.77%
 0.0000266983€ 3,030,271,277 
€ 39,797,336,567 
1.66%
2.04%
 46,151,013,329 
7
2021-06-02
0.83 0.86 0.80 0.841.79%
-0.44%
 0.0000272884€ 2,949,256,551 
€ 38,838,990,840 
1.65%
2.07%
 46,151,013,329 
7
2021-06-01
0.87 0.90 0.80 0.83-3.05%
4.24%
 0.0000275536€ 4,593,385,288 
€ 38,147,660,913 
2.54%
2.09%
 46,151,013,329 
6
0.00 0.00 0.00 0.0014.88%
5.46%
 0.0000279064€ 0 
€ 0 
2.68%
2.16%
 46,143,602,688 
6
0.00 0.00 0.00 0.008.88%
12.83%
 0.0000254355€ 0 
€ 0 
2.01%
1.98%
 46,143,602,688 
7
0.00 0.00 0.00 0.00-6.91%
-8.48%
 0.0000240545€ 0 
€ 0 
2.06%
1.87%
 46,143,602,688 
6
0.00 0.00 0.00 0.00-8.09%
-10.65%
 0.000025059€ 0 
€ 0 
1.94%
1.95%
 46,143,602,688 
6
2021-05-27
0.85 0.85 0.77 0.80-5.88%
-17.39%
 0.0000252568€ 4,258,573,281 
€ 36,688,113,432 
1.95%
1.98%
 46,143,602,688 
6
2021-05-26
0.80 0.87 0.78 0.847.13%
-3.68%
 0.0000263317€ 5,212,370,214 
€ 38,980,340,075 
2.00%
2.06%
 46,143,602,688 
7
2021-05-25
0.83 0.86 0.72 0.79-2.27%
-39.34%
 0.0000252577€ 7,024,556,778 
€ 36,352,738,302 
2.37%
2.00%
 46,143,602,688 
7
2021-05-24
0.66 0.81 0.63 0.8122.91%
-33.96%
 0.0000255377€ 6,735,848,090 
€ 37,296,900,209 
2.00%
2.05%
 46,143,602,688 
7
2021-05-23
0.73 0.79 0.54 0.66-11.68%
-44.74%
 0.0000230294€ 8,907,448,414 
€ 30,448,553,919 
2.43%
1.87%
 46,135,372,183 
7
2021-05-22
0.82 0.83 0.69 0.75-9.11%
-38.63%
 0.0000241652€ 7,201,818,314 
€ 34,454,677,494 
2.62%
1.98%
 46,135,372,183