Top Criptovalute Totale capitalizzazione mercato: € 3,629,482,987,485 ||| 24h volume: € 171,670,858,378 ||| Criptomonete: 683
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 4 | XRP (XRP) | € 1.87 $2.17 | 0.97% -1.09% | 0.0000206238 | € 1,992,584,707 € 110,382,538,440 | 1.16% 3.04% | 58,881,764,070 99,986,037,638  | $6,416.66 $10,896.00 | |
XRP/AUD - A$ 3.33 XRP/BGN - 3.67 лв. XRP/BRL - R$ 12.01 XRP/CAD - C$ 2.94 XRP/CHF - Fr. 1.76 XRP/CNY - CN¥ 15.56 XRP/CZK - Kč 46.58 XRP/DKK - kr. 13.99
XRP/EUR - € 1.87 XRP/GBP - £ 1.60 XRP/HKD - HK$ 17.00 XRP/HRK - kn 14.13 XRP/HUF - Ft 754.94 XRP/IDR - Rp 35,308 XRP/ILS - ₪ 7.80 XRP/INR - ₹ 186.69
XRP/JPY - ¥ 312.14 XRP/KRW - ₩ 2,961.51 XRP/MXN - Mex$ 41.08 XRP/MYR - RM 9.20 XRP/NOK - kr 21.50 XRP/NZD - NZ$ 3.59 XRP/PHP - ₱ 121.50 XRP/PLN - zł 8.01
XRP/RON - lei 9.42 XRP/RUB - ₽ 172.82 XRP/SEK - kr 20.53 XRP/SGD - S$ 2.78 XRP/THB - ฿ 70.20 XRP/TRY - ₺ 85.28 XRP/USD - $ 2.17 XRP/ZAR - R 38.88
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 4 2025-06-14 | € 1.86 | € 1.88 | € 1.85 | € 1.87 | 0.97% -1.09% | 0.0000206238 | € 1,992,584,707 € 110,382,538,440 | 1.16% 3.04% | 58,881,764,070 | 4 2025-06-13 | € 1.90 | € 1.90 | € 1.81 | € 1.86 | -2.13% -0.69% | 0.0000202576 | € 3,852,630,558 € 109,510,167,299 | 1.37% 3.00% | 58,881,764,070 | 4 2025-06-12 | € 1.97 | € 1.97 | € 1.89 | € 1.91 | -3.32% 4.61% | 0.0000207239 | € 2,308,787,803 € 112,121,323,006 | 1.07% 3.05% | 58,819,652,442 | 4 2025-06-11 | € 2.02 | € 2.04 | € 1.98 | € 1.99 | -1.52% 3.01% | 0.000020883 | € 2,640,058,181 € 116,935,600,717 | 1.16% 3.08% | 58,819,652,442 | 4 2025-06-10 | € 2.04 | € 2.04 | € 1.99 | € 2.02 | -0.65% 2.59% | 0.0000209014 | € 2,416,802,584 € 118,934,811,512 | 0.98% 3.09% | 58,819,652,442 | 4 2025-06-09 | € 1.98 | € 2.04 | € 1.95 | € 2.03 | 2.46% 5.54% | 0.000021043 | € 2,521,552,777 € 119,534,035,322 | 1.21% 3.13% | 58,819,652,442 | 4 2025-06-08 | € 1.91 | € 2.01 | € 1.90 | € 1.99 | 3.94% 3.93% | 0.0000214232 | € 2,332,423,621 € 116,821,733,734 | 1.54% 3.16% | 58,821,652,442 | 4 2025-06-07 | € 1.90 | € 1.92 | € 1.89 | € 1.91 | 0.70% 0.20% | 0.0000206226 | € 1,074,513,673 € 112,397,966,598 | 0.74% 3.04% | 58,821,652,442 | 4 2025-06-06 | € 1.83 | € 1.91 | € 1.83 | € 1.89 | 3.08% 1.02% | 0.0000207158 | € 1,892,080,048 € 111,266,958,743 | 0.99% 3.05% | 58,821,652,442 | 4 2025-06-05 | € 1.93 | € 1.95 | € 1.82 | € 1.84 | -4.77% -6.55% | 0.0000206302 | € 2,869,888,292 € 108,091,977,009 | 1.24% 3.01% | 58,821,652,568 | 4 2025-06-04 | € 1.98 | € 1.99 | € 1.93 | € 1.94 | -1.94% -3.12% | 0.0000210164 | € 1,765,928,730 € 113,779,194,748 | 0.99% 3.07% | 58,759,724,027 | 4 2025-06-03 | € 1.92 | € 1.99 | € 1.91 | € 1.97 | 2.15% -3.15% | 0.0000213094 | € 2,212,862,713 € 115,520,285,056 | 1.16% 3.12% | 58,759,724,027 | 4 2025-06-02 | € 1.92 | € 1.94 | € 1.88 | € 1.94 | 0.95% -4.77% | 0.0000207761 | € 1,889,967,941 € 113,741,169,111 | 1.05% 3.05% | 58,759,724,027 | 4 2025-06-01 | € 1.92 | € 1.93 | € 1.88 | € 1.92 | 0.21% -6.93% | 0.0000206291 | € 1,552,743,455 € 112,879,530,272 | 1.02% 3.03% | 58,759,724,027 | 4 2025-05-31 | € 1.88 | € 1.94 | € 1.84 | € 1.92 | 1.62% -6.66% | 0.0000207806 | € 2,370,304,325 € 112,642,911,333 | 1.34% 3.84% | 58,759,724,027 | 4 2025-05-30 | € 1.98 | € 1.98 | € 1.89 | € 1.89 | -4.60% -6.63% | 0.0000205852 | € 3,430,151,420 € 110,923,329,930 | 1.34% 3.79% | 58,759,724,027 | 4 2025-05-29 | € 2.02 | € 2.05 | € 2.00 | € 2.00 | -1.24% -7.55% | 0.0000212504 | € 2,190,458,661 € 117,210,367,745 | 0.82% 3.87% | 58,686,007,292 | 4 2025-05-28 | € 2.05 | € 2.05 | € 1.97 | € 2.01 | -1.96% -5.22% | 0.0000210952 | € 2,096,442,515 € 117,885,480,939 | 1.05% 3.85% | 58,686,007,292 | 4 2025-05-27 | € 2.03 | € 2.06 | € 1.99 | € 2.03 | 0.39% -1.55% | 0.0000212789 | € 2,082,768,588 € 119,389,497,035 | 0.92% 3.89% | 58,686,007,292 | 4 2025-05-26 | € 2.05 | € 2.06 | € 2.02 | € 2.02 | -1.40% -3.09% | 0.0000211024 | € 1,694,663,794 € 118,782,863,532 | 0.96% 3.89% | 58,686,007,292 | 4 2025-05-25 | € 2.05 | € 2.06 | € 2.00 | € 2.06 | 0.54% -3.49% | 0.0000215156 | € 1,861,425,305 € 120,925,527,374 | 1.05% 3.96% | 58,686,007,292 | 4 2025-05-24 | € 2.02 | € 2.07 | € 2.02 | € 2.05 | 1.37% -1.00% | 0.000021634 | € 1,329,171,821 € 120,272,735,292 | 0.81% 3.97% | 58,686,007,292 | 4 2025-05-23 | € 2.15 | € 2.19 | € 2.03 | € 2.03 | -5.49% -3.61% | 0.0000214215 | € 3,882,236,545 € 119,296,850,533 | 1.32% 3.93% | 58,686,007,292 | 4 2025-05-22 | € 2.12 | € 2.16 | € 2.11 | € 2.14 | 1.26% 2.30% | 0.0000217532 | € 3,001,417,815 € 125,720,185,903 | 1.07% 3.99% | 58,686,007,292 | 4 2025-05-21 | € 2.08 | € 2.14 | € 2.06 | € 2.12 | 1.79% -6.04% | 0.0000219023 | € 3,385,941,786 € 124,371,053,904 | 1.15% 4.04% | 58,686,007,292 | 4 2025-05-20 | € 2.12 | € 2.14 | € 2.06 | € 2.10 | -1.15% -9.06% | 0.0000220745 | € 2,660,080,661 € 122,846,939,099 | 1.48% 4.05% | 58,622,147,738 | 4 2025-05-19 | € 2.16 | € 2.18 | € 2.05 | € 2.13 | -1.83% -6.25% | 0.0000225615 | € 3,352,030,651 € 124,940,017,724 | 1.38% 4.13% | 58,622,147,738 | 4 2025-05-18 | € 2.11 | € 2.19 | € 2.11 | € 2.17 | 2.96% 2.41% | 0.0000227711 | € 2,611,480,989 € 127,257,038,809 | 1.25% 4.17% | 58,622,147,738 | 4 2025-05-17 | € 2.13 | € 2.14 | € 2.06 | € 2.11 | -1.24% -4.59% | 0.0000228013 | € 2,712,023,501 € 123,599,443,266 | 1.66% 4.16% | 58,622,147,738 | 4 2025-05-16 | € 2.12 | € 2.17 | € 2.10 | € 2.13 | 0.31% 1.64% | 0.0000230187 | € 3,388,721,212 € 124,630,178,241 | 1.79% 4.17% | 58,622,147,738 |
|