CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,482,987,485 ||| 24h volume: € 171,670,858,378 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
4 XRP (XRP) 1.87
$2.17
0.97%
-1.09%
 0.0000206238€ 1,992,584,707 
€ 110,382,538,440 
1.16%
3.04%
 58,881,764,070 
99,986,037,638 
$6,416.66
$10,896.00
XRP XRP =
EUR

XRP/AUD - A$ 3.33
XRP/BGN - 3.67 лв.
XRP/BRL - R$ 12.01
XRP/CAD - C$ 2.94
XRP/CHF - Fr. 1.76
XRP/CNY - CN¥ 15.56
XRP/CZK - 46.58
XRP/DKK - kr. 13.99
XRP/EUR - 1.87
XRP/GBP - £ 1.60
XRP/HKD - HK$ 17.00
XRP/HRK - kn 14.13
XRP/HUF - Ft 754.94
XRP/IDR - Rp 35,308
XRP/ILS - 7.80
XRP/INR - 186.69
XRP/JPY - ¥ 312.14
XRP/KRW - 2,961.51
XRP/MXN - Mex$ 41.08
XRP/MYR - RM 9.20
XRP/NOK - kr 21.50
XRP/NZD - NZ$ 3.59
XRP/PHP - 121.50
XRP/PLN - 8.01
XRP/RON - lei 9.42
XRP/RUB - 172.82
XRP/SEK - kr 20.53
XRP/SGD - S$ 2.78
XRP/THB - ฿ 70.20
XRP/TRY - 85.28
XRP/USD - $ 2.17
XRP/ZAR - R 38.88
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
4
2025-06-14
1.86 1.88 1.85 1.870.97%
-1.09%
 0.0000206238€ 1,992,584,707 
€ 110,382,538,440 
1.16%
3.04%
 58,881,764,070 
4
2025-06-13
1.90 1.90 1.81 1.86-2.13%
-0.69%
 0.0000202576€ 3,852,630,558 
€ 109,510,167,299 
1.37%
3.00%
 58,881,764,070 
4
2025-06-12
1.97 1.97 1.89 1.91-3.32%
4.61%
 0.0000207239€ 2,308,787,803 
€ 112,121,323,006 
1.07%
3.05%
 58,819,652,442 
4
2025-06-11
2.02 2.04 1.98 1.99-1.52%
3.01%
 0.000020883€ 2,640,058,181 
€ 116,935,600,717 
1.16%
3.08%
 58,819,652,442 
4
2025-06-10
2.04 2.04 1.99 2.02-0.65%
2.59%
 0.0000209014€ 2,416,802,584 
€ 118,934,811,512 
0.98%
3.09%
 58,819,652,442 
4
2025-06-09
1.98 2.04 1.95 2.032.46%
5.54%
 0.000021043€ 2,521,552,777 
€ 119,534,035,322 
1.21%
3.13%
 58,819,652,442 
4
2025-06-08
1.91 2.01 1.90 1.993.94%
3.93%
 0.0000214232€ 2,332,423,621 
€ 116,821,733,734 
1.54%
3.16%
 58,821,652,442 
4
2025-06-07
1.90 1.92 1.89 1.910.70%
0.20%
 0.0000206226€ 1,074,513,673 
€ 112,397,966,598 
0.74%
3.04%
 58,821,652,442 
4
2025-06-06
1.83 1.91 1.83 1.893.08%
1.02%
 0.0000207158€ 1,892,080,048 
€ 111,266,958,743 
0.99%
3.05%
 58,821,652,442 
4
2025-06-05
1.93 1.95 1.82 1.84-4.77%
-6.55%
 0.0000206302€ 2,869,888,292 
€ 108,091,977,009 
1.24%
3.01%
 58,821,652,568 
4
2025-06-04
1.98 1.99 1.93 1.94-1.94%
-3.12%
 0.0000210164€ 1,765,928,730 
€ 113,779,194,748 
0.99%
3.07%
 58,759,724,027 
4
2025-06-03
1.92 1.99 1.91 1.972.15%
-3.15%
 0.0000213094€ 2,212,862,713 
€ 115,520,285,056 
1.16%
3.12%
 58,759,724,027 
4
2025-06-02
1.92 1.94 1.88 1.940.95%
-4.77%
 0.0000207761€ 1,889,967,941 
€ 113,741,169,111 
1.05%
3.05%
 58,759,724,027 
4
2025-06-01
1.92 1.93 1.88 1.920.21%
-6.93%
 0.0000206291€ 1,552,743,455 
€ 112,879,530,272 
1.02%
3.03%
 58,759,724,027 
4
2025-05-31
1.88 1.94 1.84 1.921.62%
-6.66%
 0.0000207806€ 2,370,304,325 
€ 112,642,911,333 
1.34%
3.84%
 58,759,724,027 
4
2025-05-30
1.98 1.98 1.89 1.89-4.60%
-6.63%
 0.0000205852€ 3,430,151,420 
€ 110,923,329,930 
1.34%
3.79%
 58,759,724,027 
4
2025-05-29
2.02 2.05 2.00 2.00-1.24%
-7.55%
 0.0000212504€ 2,190,458,661 
€ 117,210,367,745 
0.82%
3.87%
 58,686,007,292 
4
2025-05-28
2.05 2.05 1.97 2.01-1.96%
-5.22%
 0.0000210952€ 2,096,442,515 
€ 117,885,480,939 
1.05%
3.85%
 58,686,007,292 
4
2025-05-27
2.03 2.06 1.99 2.030.39%
-1.55%
 0.0000212789€ 2,082,768,588 
€ 119,389,497,035 
0.92%
3.89%
 58,686,007,292 
4
2025-05-26
2.05 2.06 2.02 2.02-1.40%
-3.09%
 0.0000211024€ 1,694,663,794 
€ 118,782,863,532 
0.96%
3.89%
 58,686,007,292 
4
2025-05-25
2.05 2.06 2.00 2.060.54%
-3.49%
 0.0000215156€ 1,861,425,305 
€ 120,925,527,374 
1.05%
3.96%
 58,686,007,292 
4
2025-05-24
2.02 2.07 2.02 2.051.37%
-1.00%
 0.000021634€ 1,329,171,821 
€ 120,272,735,292 
0.81%
3.97%
 58,686,007,292 
4
2025-05-23
2.15 2.19 2.03 2.03-5.49%
-3.61%
 0.0000214215€ 3,882,236,545 
€ 119,296,850,533 
1.32%
3.93%
 58,686,007,292 
4
2025-05-22
2.12 2.16 2.11 2.141.26%
2.30%
 0.0000217532€ 3,001,417,815 
€ 125,720,185,903 
1.07%
3.99%
 58,686,007,292 
4
2025-05-21
2.08 2.14 2.06 2.121.79%
-6.04%
 0.0000219023€ 3,385,941,786 
€ 124,371,053,904 
1.15%
4.04%
 58,686,007,292 
4
2025-05-20
2.12 2.14 2.06 2.10-1.15%
-9.06%
 0.0000220745€ 2,660,080,661 
€ 122,846,939,099 
1.48%
4.05%
 58,622,147,738 
4
2025-05-19
2.16 2.18 2.05 2.13-1.83%
-6.25%
 0.0000225615€ 3,352,030,651 
€ 124,940,017,724 
1.38%
4.13%
 58,622,147,738 
4
2025-05-18
2.11 2.19 2.11 2.172.96%
2.41%
 0.0000227711€ 2,611,480,989 
€ 127,257,038,809 
1.25%
4.17%
 58,622,147,738 
4
2025-05-17
2.13 2.14 2.06 2.11-1.24%
-4.59%
 0.0000228013€ 2,712,023,501 
€ 123,599,443,266 
1.66%
4.16%
 58,622,147,738 
4
2025-05-16
2.12 2.17 2.10 2.130.31%
1.64%
 0.0000230187€ 3,388,721,212 
€ 124,630,178,241 
1.79%
4.17%
 58,622,147,738