CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,103,533,809,898 ||| 24h volume: € 64,407,535,035 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
24 Monero (XMR)€ 135.95
$145.34		-5.13%
-3.67%		 0.00542615€ 65,030,098 
€ 2,486,005,331 		0.10%
0.23% 		 18,286,182 $137.07
XMR Monero =
EUR

XMR/AUD - A$ 223.18
XMR/BGN - 266.12 лв.
XMR/BRL - R$ 734.83
XMR/CAD - C$ 197.18
XMR/CHF - Fr. 132.35
XMR/CNY - CN¥ 1,031.82
XMR/CZK - Kč 3,226.79
XMR/DKK - kr. 1,012.38
XMR/EUR - € 135.95
XMR/GBP - £ 116.86
XMR/HKD - HK$ 1,138.29
XMR/HRK - kn 1,009.28
XMR/HUF - Ft 50,393.68
XMR/IDR - Rp 2,175,638
XMR/ILS - ₪ 542.83
XMR/INR - ₹ 12,005.66
XMR/JPY - ¥ 20,266.36
XMR/KRW - ₩ 191,771.90
XMR/MXN - Mex$ 2,570.83
XMR/MYR - RM 670.23
XMR/NOK - kr 1,606.23
XMR/NZD - NZ$ 241.66
XMR/PHP - ₱ 8,166.24
XMR/PLN - zł 615.41
XMR/RON - lei 674.39
XMR/RUB - ₽ 11,852.37
XMR/SEK - kr 1,574.94
XMR/SGD - S$ 196.45
XMR/THB - ฿ 5,040.50
XMR/TRY - ₺ 3,016.48
XMR/USD - $ 145.34
XMR/ZAR - R 2,862.92
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
24
2023-06-01		€ 136.84€ 137.41€ 135.88€ 135.95-5.13%
-3.67%		 0.00542615€ 65,030,098 
€ 2,486,005,331 		0.10%
0.23%		  18,286,182 
24
2023-05-31		€ 143.02€ 143.42€ 135.50€ 136.76-4.32%
-2.46%		 0.00537323€ 62,753,580 
€ 2,500,761,697 		0.10%
0.22%		  18,286,112 
24
2023-05-30		€ 143.59€ 144.24€ 142.27€ 142.70-0.64%
0.94%		 0.00552133€ 59,291,896 
€ 2,609,285,715 		0.11%
0.23%		  18,285,670 
23
2023-05-29		€ 144.86€ 145.80€ 142.70€ 143.48-0.99%
1.71%		 0.00555€ 72,835,812 
€ 2,623,584,506 		0.13%
0.23%		  18,285,229 
24
2023-05-28		€ 141.03€ 145.76€ 140.86€ 144.932.77%
3.44%		 0.00553235€ 59,507,181 
€ 2,649,919,206 		0.11%
0.23%		  18,284,788 
24
2023-05-27		€ 140.37€ 141.16€ 140.22€ 141.020.45%
0.62%		 0.00563432€ 30,304,343 
€ 2,578,544,851 		0.09%
0.24%		  18,284,399 
24
2023-05-26		€ 140.82€ 141.45€ 140.21€ 140.35-0.35%
0.14%		 0.00563922€ 42,865,474 
€ 2,566,196,167 		0.09%
0.24%		  18,283,932 
24
2023-05-25		€ 139.92€ 141.18€ 138.97€ 140.750.74%
0.11%		 0.00571058€ 64,176,727 
€ 2,573,414,623 		0.12%
0.24%		  18,283,537 
23
2023-05-24		€ 140.66€ 140.94€ 137.57€ 139.30-0.97%
-0.93%		 0.00569707€ 48,128,853 
€ 2,546,770,031 		0.07%
0.24%		  18,283,098 
23
2023-05-23		€ 140.34€ 141.51€ 139.81€ 140.210.11%
-0.01%		 0.00556672€ 50,956,064 
€ 2,563,440,776 		0.09%
0.23%		  18,282,659 
23
2023-05-22		€ 138.84€ 141.07€ 138.10€ 139.830.67%
-0.54%		 0.00563486€ 46,309,306 
€ 2,556,429,101 		0.10%
0.24%		  18,282,212 
23
2023-05-21		€ 138.98€ 139.32€ 138.02€ 138.91-0.03%
-2.29%		 0.00561885€ 31,347,847 
€ 2,539,571,119 		0.09%
0.24%		  18,281,800 
23
2023-05-20		€ 138.92€ 140.03€ 138.44€ 138.97-0.04%
-1.65%		 0.00554525€ 34,713,645 
€ 2,540,506,807 		0.11%
0.23%		  18,281,372 
23
2023-05-19		€ 140.17€ 141.23€ 139.22€ 139.69-0.36%
-2.09%		 0.00559804€ 40,711,785 
€ 2,553,643,656 		0.09%
0.23%		  18,280,923 
23
2023-05-18		€ 139.63€ 140.07€ 137.64€ 139.22-0.32%
-1.06%		 0.00562548€ 47,427,467 
€ 2,545,021,133 		0.08%
0.24%		  18,280,504 
23
2023-05-17		€ 139.47€ 140.15€ 138.95€ 139.39-0.06%
-1.48%		 0.00552831€ 40,521,292 
€ 2,547,992,862 		0.07%
0.23%		  18,280,057 
23
2023-05-16		€ 139.82€ 140.38€ 138.48€ 139.29-0.39%
-2.23%		 0.00560915€ 41,142,079 
€ 2,546,145,320 		0.08%
0.24%		  18,279,649 
23
2023-05-15		€ 141.79€ 142.36€ 140.18€ 140.18-1.10%
-0.89%		 0.00559534€ 37,679,473 
€ 2,562,413,803 		0.07%
0.23%		  18,279,219 
23
2023-05-14		€ 139.84€ 140.91€ 139.60€ 140.670.62%
-2.21%		 0.00571675€ 30,818,138 
€ 2,571,271,578 		0.08%
0.24%		  18,278,789 
23
2023-05-13		€ 140.57€ 140.61€ 139.49€ 139.78-0.51%
-2.45%		 0.00571142€ 29,126,517 
€ 2,554,935,623 		0.07%
0.24%		  18,278,351 
23
2023-05-12		€ 139.80€ 140.77€ 137.99€ 140.770.69%
-2.86%		 0.00573902€ 50,257,127 
€ 2,572,956,790 		0.07%
0.24%		  18,277,928 
23
2023-05-11		€ 140.66€ 142.15€ 138.62€ 139.75-0.74%
-1.83%		 0.00564914€ 52,515,334 
€ 2,554,233,596 		0.08%
0.24%		  18,277,491 
23
2023-05-10		€ 141.30€ 142.31€ 137.73€ 140.12-0.82%
-0.87%		 0.00556054€ 50,860,250 
€ 2,560,939,143 		0.06%
0.22%		  18,277,051 
23
2023-05-09		€ 139.78€ 141.32€ 138.68€ 141.070.97%
1.60%		 0.00560657€ 42,812,220 
€ 2,578,308,142 		0.07%
0.22%		  18,276,620 
23
2023-05-08		€ 142.29€ 142.85€ 136.23€ 139.18-2.43%
0.62%		 0.00554124€ 55,324,176 
€ 2,543,737,971 		0.07%
0.22%		  18,276,199 
23
2023-05-07		€ 139.73€ 141.55€ 139.32€ 140.390.40%
0.42%		 0.00550457€ 39,068,119 
€ 2,565,675,199 		0.08%
0.22%		  18,275,739 
23
2023-05-06		€ 141.17€ 141.71€ 137.81€ 139.83-0.93%
1.37%		 0.00541936€ 48,182,175 
€ 2,555,496,490 		0.07%
0.22%		  18,275,324 
23
2023-05-05		€ 140.89€ 143.58€ 140.47€ 143.431.78%
3.15%		 0.00535948€ 56,120,195 
€ 2,621,251,185 		0.07%
0.21%		  18,274,904 
23
2023-05-04		€ 139.96€ 141.39€ 139.67€ 140.280.24%
0.95%		 0.0053897€ 47,228,909 
€ 2,563,444,528 		0.08%
0.22%		  18,274,463 
23
2023-05-03		€ 138.48€ 140.76€ 137.30€ 140.691.65%
-1.03%		 0.00534745€ 59,481,066 
€ 2,571,005,420 		0.08%
0.21%		  18,274,027 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s