CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
16 Monero (XMR) 61.05
$67.91
3.32046%
9.63848%
 0.00671959€ 99,857,187 
€ 1,073,322,902 
0.09%
0.00%
 17,582,222 $64.92
XMR Monero =
EUR

XMR/AUD - A$ 100.05
XMR/BGN - 119.42 лв.
XMR/BRL - R$ 364.48
XMR/CAD - C$ 92.04
XMR/CHF - Fr. 65.28
XMR/CNY - CN¥ 483.50
XMR/CZK - 1,632.89
XMR/DKK - kr. 455.08
XMR/EUR - 61.05
XMR/GBP - £ 54.42
XMR/HKD - HK$ 526.39
XMR/HRK - kn 463.32
XMR/HUF - Ft 21,051.80
XMR/IDR - Rp 982,808
XMR/ILS - 237.35
XMR/INR - 5,134.38
XMR/JPY - ¥ 7,314.83
XMR/KRW - 83,202.52
XMR/MXN - Mex$ 1,496.66
XMR/MYR - RM 291.44
XMR/NOK - kr 654.48
XMR/NZD - NZ$ 108.10
XMR/PHP - 3,415.96
XMR/PLN - 268.75
XMR/RON - lei 296.40
XMR/RUB - 4,687.06
XMR/SEK - kr 636.72
XMR/SGD - S$ 95.50
XMR/THB - ฿ 2,145.89
XMR/TRY - 462.75
XMR/USD - $ 67.91
XMR/ZAR - R 1,181.17
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
16
2020-06-02
61.02 61.29 61.02 61.053.32046%
9.63848%
 0.00671959€ 99,857,187 
€ 1,073,322,902 
0.09%
0.00%
 17,582,222 
16
2020-06-01
58.42 59.96 57.97 59.961.90491%
8.00299%
 0.00687621€ 92,300,072 
€ 1,054,289,287 
0.10%
0.00%
 17,581,938 
16
2020-05-31
61.55 61.55 59.48 59.48-2.10485%
6.74922%
 0.00698192€ 83,431,386 
€ 1,045,657,347 
0.09%
0.00%
 17,580,670 
15
2020-05-30
59.17 61.32 59.17 60.661.72403%
5.34336%
 0.00708945€ 81,355,999 
€ 1,066,355,043 
0.09%
0.00%
 17,579,517 
16
2020-05-29
60.38 60.67 59.56 59.56-1.22299%
4.28151%
 0.00701447€ 82,301,621 
€ 1,046,905,354 
0.09%
0.00%
 17,578,373 
15
2020-05-28
58.31 60.44 57.54 60.203.61334%
8.14795%
 0.00705573€ 80,467,150 
€ 1,058,062,417 
0.09%
0.00%
 17,577,140 
16
2020-05-27
56.15 59.15 56.14 58.233.94078%
-0.851858%
 0.00704784€ 73,186,365 
€ 1,023,479,044 
0.08%
0.00%
 17,575,955 
16
2020-05-26
56.12 56.64 55.60 56.05-0.42239%
-7.58231%
 0.00697895€ 61,322,099 
€ 984,980,704 
0.07%
0.00%
 17,574,711 
16
2020-05-25
56.17 56.83 55.65 56.75-1.37806%
-7.12131%
 0.00692371€ 65,671,932 
€ 997,253,169 
0.07%
0.00%
 17,573,621 
16
2020-05-24
58.26 58.38 56.93 57.70-2.71213%
-4.74899%
 0.00694664€ 62,248,669 
€ 1,013,993,545 
0.07%
0.00%
 17,572,328 
16
2020-05-23
58.07 59.54 57.63 59.251.9324%
-0.499289%
 0.00699822€ 64,777,584 
€ 1,041,099,508 
0.08%
0.00%
 17,571,148 
16
2020-05-22
56.47 58.28 56.47 58.282.73866%
-0.186694%
 0.00689769€ 69,237,903 
€ 1,024,015,504 
0.07%
0.00%
 17,569,978 
16
2020-05-21
59.30 59.30 55.18 56.68-4.18466%
-4.54593%
 0.00679643€ 69,669,110 
€ 995,740,373 
0.06%
0.00%
 17,568,809 
15
2020-05-20
60.77 60.77 58.50 59.10-2.43281%
-0.154818%
 0.00680483€ 71,073,785 
€ 1,038,190,949 
0.07%
0.00%
 17,567,550 
15
2020-05-19
60.66 61.36 60.02 60.79-0.818021%
7.68993%
 0.00683877€ 82,597,740 
€ 1,067,931,097 
0.07%
0.00%
 17,566,391 
14
2020-05-18
60.09 61.82 60.09 61.572.85774%
13.5549%
 0.00691€ 105,775,334 
€ 1,081,469,415 
0.08%
0.00%
 17,565,139 
14
2020-05-17
60.37 61.51 60.05 60.19-0.289585%
10.9937%
 0.00672907€ 72,212,276 
€ 1,057,183,654 
0.06%
0.00%
 17,563,988 
14
2020-05-16
58.49 60.36 58.49 60.363.19001%
5.95153%
 0.00696858€ 72,882,731 
€ 1,060,051,498 
0.06%
0.00%
 17,562,643 
14
2020-05-15
60.46 60.46 58.66 58.89-2.43355%
-0.93634%
 0.00678958€ 80,685,443 
€ 1,034,238,561 
0.06%
0.00%
 17,561,469 
14
2020-05-14
59.97 60.43 58.61 60.21-0.316475%
2.0279%
 0.00669772€ 110,945,783 
€ 1,057,226,514 
0.07%
0.00%
 17,560,223 
14
2020-05-13
57.16 60.09 57.16 59.965.65521%
9.14695%
 0.0069972€ 119,093,428 
€ 1,052,783,699 
0.09%
0.00%
 17,559,151 
15
2020-05-12
54.90 56.85 54.90 56.834.04086%
2.20602%
 0.00699099€ 87,692,597 
€ 997,878,909 
0.07%
0.00%
 17,557,872 
16
2020-05-11
55.01 56.69 53.64 54.48-0.0194996%
-3.58417%
 0.00685365€ 115,926,675 
€ 956,445,973 
0.07%
0.00%
 17,556,613 
16
2020-05-10
53.27 54.35 52.05 54.35-6.2899%
-5.00641%
 0.00670608€ 113,053,226 
€ 954,093,718 
0.06%
0.00%
 17,555,390 
15
2020-05-09
58.07 58.90 57.39 57.39-1.66565%
-2.58676%
 0.0065353€ 91,681,210 
€ 1,007,439,233 
0.06%
0.00%
 17,554,180 
15
2020-05-08
59.75 59.75 58.49 58.490.538364%
0.0959002%
 0.00642243€ 115,197,309 
€ 1,026,669,764 
0.07%
0.00%
 17,552,839 
14
2020-05-07
54.15 59.55 54.11 58.907.15821%
1.35627%
 0.00646461€ 128,827,540 
€ 1,033,789,270 
0.07%
0.00%
 17,551,749 
17
2020-05-06
55.52 57.18 55.52 55.53-0.968154%
-9.68776%
 0.00642061€ 100,351,792 
€ 974,617,880 
0.07%
0.00%
 17,550,442 
15
2020-05-05
56.51 57.15 55.60 55.81-1.02538%
-3.09971%
 0.00673387€ 88,661,286 
€ 979,504,978 
0.07%
0.00%
 17,549,267 
15
2020-05-04
55.60 55.96 54.47 55.96-2.72391%
-1.46399%
 0.00681847€ 99,983,211 
€ 981,983,506 
0.07%
0.00%
 17,547,980