Top Criptovalute Totale capitalizzazione mercato: € 3,626,474,770,710 ||| 24h volume: € 160,614,888,123 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 24 23 | 2025-06-08 23 | 2025-06-09 | 23 | 2025-06-10 | 23 | 2025-06-11 | 24 | 2025-06-12 | -1 24 | 2025-06-13 | 24 | 2025-06-14 | -1 | Monero (XMR) | € 270.20 $312.22 | 0.21% -4.60% | 0.00297394 | € 69,511,533 € 4,984,238,660 | 0.04% 0.14% | 18,446,744 | $289.74 | |
XMR/AUD - A$ 480.48 XMR/BGN - 529.23 лв. XMR/BRL - R$ 1,730.92 XMR/CAD - C$ 424.20 XMR/CHF - Fr. 253.66 XMR/CNY - CN¥ 2,242.24 XMR/CZK - Kč 6,713.01 XMR/DKK - kr. 2,016.02
XMR/EUR - € 270.20 XMR/GBP - £ 230.33 XMR/HKD - HK$ 2,450.85 XMR/HRK - kn 2,036.52 XMR/HUF - Ft 108,810.23 XMR/IDR - Rp 5,088,967 XMR/ILS - ₪ 1,124.06 XMR/INR - ₹ 26,908.52
XMR/JPY - ¥ 44,989.65 XMR/KRW - ₩ 426,848.45 XMR/MXN - Mex$ 5,920.25 XMR/MYR - RM 1,325.53 XMR/NOK - kr 3,098.67 XMR/NZD - NZ$ 517.22 XMR/PHP - ₱ 17,512.54 XMR/PLN - zł 1,154.52
XMR/RON - lei 1,358.31 XMR/RUB - ₽ 24,908.60 XMR/SEK - kr 2,958.82 XMR/SGD - S$ 400.23 XMR/THB - ฿ 10,117.49 XMR/TRY - ₺ 12,292.23 XMR/USD - $ 312.22 XMR/ZAR - R 5,603.41
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 24 2025-06-14 | € 269.60 | € 275.77 | € 265.91 | € 270.20 | 0.21% -4.60% | 0.00297394 | € 69,511,533 € 4,984,238,660 | 0.04% 0.14% | 18,446,744 | 24 2025-06-13 | € 275.75 | € 278.60 | € 260.69 | € 269.55 | -2.30% -3.51% | 0.00293596 | € 94,323,828 € 4,972,290,093 | 0.03% 0.14% | 18,446,744 | 24 2025-06-12 | € 286.65 | € 288.03 | € 273.68 | € 276.73 | -3.32% 0.37% | 0.00300862 | € 84,580,130 € 5,104,815,300 | 0.04% 0.14% | 18,446,744 | 23 2025-06-11 | € 296.30 | € 301.77 | € 285.20 | € 288.54 | -2.79% 4.62% | 0.0030309 | € 92,927,341 € 5,322,598,660 | 0.04% 0.14% | 18,446,744 | 23 2025-06-10 | € 292.92 | € 299.81 | € 288.68 | € 297.33 | 1.47% -1.83% | 0.00307344 | € 88,103,924 € 5,484,738,910 | 0.04% 0.14% | 18,446,744 | 23 2025-06-09 | € 287.14 | € 293.75 | € 284.56 | € 292.22 | 1.51% -6.82% | 0.00302581 | € 84,399,429 € 5,390,429,384 | 0.04% 0.14% | 18,446,744 | 23 2025-06-08 | € 287.59 | € 295.11 | € 284.27 | € 288.26 | 0.12% -5.72% | 0.0031094 | € 63,977,232 € 5,317,385,937 | 0.04% 0.14% | 18,446,744 | 23 2025-06-07 | € 282.97 | € 289.52 | € 281.12 | € 287.92 | 1.78% 1.44% | 0.00310742 | € 63,696,179 € 5,311,254,300 | 0.04% 0.14% | 18,446,744 | 23 2025-06-06 | € 277.67 | € 296.17 | € 276.39 | € 282.25 | 1.61% -0.77% | 0.00309103 | € 83,639,609 € 5,206,533,856 | 0.04% 0.14% | 18,446,744 | 23 2025-06-05 | € 275.79 | € 296.39 | € 272.61 | € 278.23 | 0.78% -6.20% | 0.00312353 | € 97,585,323 € 5,132,374,284 | 0.04% 0.14% | 18,446,744 | 24 2025-06-04 | € 302.69 | € 309.97 | € 267.02 | € 277.12 | -8.71% -9.39% | 0.00300771 | € 87,802,656 € 5,111,877,428 | 0.05% 0.14% | 18,446,744 | 23 2025-06-03 | € 313.46 | € 323.85 | € 299.35 | € 302.25 | -3.49% -7.02% | 0.00327608 | € 85,968,311 € 5,575,476,224 | 0.05% 0.15% | 18,446,744 | 22 2025-06-02 | € 306.72 | € 323.98 | € 300.37 | € 314.52 | 2.44% -11.11% | 0.00337575 | € 101,136,763 € 5,801,799,158 | 0.06% 0.16% | 18,446,744 | 23 2025-06-01 | € 285.69 | € 307.16 | € 282.82 | € 307.13 | 7.69% -16.48% | 0.00329811 | € 70,734,293 € 5,665,527,289 | 0.05% 0.15% | 18,446,744 | 23 2025-05-31 | € 286.64 | € 290.79 | € 277.10 | € 285.20 | -0.51% -19.72% | 0.00309165 | € 68,197,866 € 5,261,081,837 | 0.04% 0.18% | 18,446,744 | 23 2025-05-30 | € 298.35 | € 299.10 | € 286.71 | € 286.71 | -3.93% -16.98% | 0.00312648 | € 78,982,516 € 5,288,863,546 | 0.03% 0.18% | 18,446,744 | 23 2025-05-29 | € 308.90 | € 312.50 | € 296.77 | € 301.13 | -2.66% -12.26% | 0.00320396 | € 92,087,287 € 5,554,850,015 | 0.03% 0.18% | 18,446,744 | 23 2025-05-28 | € 328.12 | € 328.12 | € 287.01 | € 307.36 | -6.32% -12.62% | 0.00322783 | € 151,375,353 € 5,669,860,787 | 0.08% 0.19% | 18,446,744 | 23 2025-05-27 | € 352.95 | € 354.63 | € 324.86 | € 325.65 | -7.71% 5.53% | 0.00340623 | € 92,921,340 € 6,007,262,264 | 0.04% 0.20% | 18,446,744 | 20 2025-05-26 | € 365.68 | € 367.50 | € 346.51 | € 352.42 | -3.58% 17.26% | 0.00367427 | € 108,126,824 € 6,500,975,157 | 0.06% 0.21% | 18,446,744 | 20 2025-05-25 | € 354.93 | € 367.81 | € 348.60 | € 367.02 | 3.48% 23.91% | 0.00383226 | € 103,958,175 € 6,770,250,330 | 0.06% 0.22% | 18,446,744 | 21 2025-05-24 | € 344.51 | € 357.46 | € 338.63 | € 354.56 | 2.87% 19.85% | 0.00374274 | € 97,913,679 € 6,540,419,846 | 0.06% 0.22% | 18,446,744 | 21 2025-05-23 | € 341.99 | € 355.78 | € 334.04 | € 346.75 | 1.48% 17.13% | 0.00365403 | € 130,969,705 € 6,396,406,201 | 0.04% 0.21% | 18,446,744 | 23 2025-05-22 | € 351.03 | € 360.70 | € 340.34 | € 340.34 | -3.21% 14.76% | 0.0034559 | € 152,680,256 € 6,278,084,729 | 0.05% 0.20% | 18,446,744 | 23 2025-05-21 | € 311.02 | € 353.10 | € 309.65 | € 352.06 | 13.35% 17.20% | 0.00363854 | € 165,585,062 € 6,494,434,972 | 0.06% 0.21% | 18,446,744 | 23 2025-05-20 | € 305.09 | € 316.79 | € 305.09 | € 312.95 | 2.55% 2.92% | 0.00329655 | € 89,338,574 € 5,772,852,525 | 0.05% 0.19% | 18,446,744 | 23 2025-05-19 | € 301.06 | € 309.34 | € 300.39 | € 306.82 | 1.99% 1.79% | 0.003248 | € 89,918,252 € 5,659,893,512 | 0.04% 0.19% | 18,446,744 | 23 2025-05-18 | € 301.10 | € 309.25 | € 300.81 | € 301.01 | -0.07% 1.06% | 0.00315755 | € 73,993,583 € 5,552,716,953 | 0.04% 0.18% | 18,446,744 | 23 2025-05-17 | € 299.06 | € 304.50 | € 298.06 | € 301.23 | 0.53% 3.14% | 0.00325763 | € 67,606,442 € 5,556,684,559 | 0.04% 0.19% | 18,446,744 | 23 2025-05-16 | € 299.27 | € 306.33 | € 296.86 | € 298.57 | -0.56% 5.99% | 0.00323265 | € 91,123,177 € 5,507,559,512 | 0.05% 0.18% | 18,446,744 |
|