CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
16 Monero (XMR)€ 61.05
$67.91		3.32046%
9.63848%		 0.00671959€ 99,857,187 
€ 1,073,322,902 		0.09%
0.00% 		 17,582,222 $64.92
XMR Monero =
EUR

XMR/AUD - A$ 100.05
XMR/BGN - 119.42 лв.
XMR/BRL - R$ 364.48
XMR/CAD - C$ 92.04
XMR/CHF - Fr. 65.28
XMR/CNY - CN¥ 483.50
XMR/CZK - Kč 1,632.89
XMR/DKK - kr. 455.08
XMR/EUR - € 61.05
XMR/GBP - £ 54.42
XMR/HKD - HK$ 526.39
XMR/HRK - kn 463.32
XMR/HUF - Ft 21,051.80
XMR/IDR - Rp 982,808
XMR/ILS - ₪ 237.35
XMR/INR - ₹ 5,134.38
XMR/JPY - ¥ 7,314.83
XMR/KRW - ₩ 83,202.52
XMR/MXN - Mex$ 1,496.66
XMR/MYR - RM 291.44
XMR/NOK - kr 654.48
XMR/NZD - NZ$ 108.10
XMR/PHP - ₱ 3,415.96
XMR/PLN - zł 268.75
XMR/RON - lei 296.40
XMR/RUB - ₽ 4,687.06
XMR/SEK - kr 636.72
XMR/SGD - S$ 95.50
XMR/THB - ฿ 2,145.89
XMR/TRY - ₺ 462.75
XMR/USD - $ 67.91
XMR/ZAR - R 1,181.17
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
16
2020-06-02		€ 61.02€ 61.29€ 61.02€ 61.053.32046%
9.63848%		 0.00671959€ 99,857,187 
€ 1,073,322,902 		0.09%
0.00%		  17,582,222 
16
2020-06-01		€ 58.42€ 59.96€ 57.97€ 59.961.90491%
8.00299%		 0.00687621€ 92,300,072 
€ 1,054,289,287 		0.10%
0.00%		  17,581,938 
16
2020-05-31		€ 61.55€ 61.55€ 59.48€ 59.48-2.10485%
6.74922%		 0.00698192€ 83,431,386 
€ 1,045,657,347 		0.09%
0.00%		  17,580,670 
15
2020-05-30		€ 59.17€ 61.32€ 59.17€ 60.661.72403%
5.34336%		 0.00708945€ 81,355,999 
€ 1,066,355,043 		0.09%
0.00%		  17,579,517 
16
2020-05-29		€ 60.38€ 60.67€ 59.56€ 59.56-1.22299%
4.28151%		 0.00701447€ 82,301,621 
€ 1,046,905,354 		0.09%
0.00%		  17,578,373 
15
2020-05-28		€ 58.31€ 60.44€ 57.54€ 60.203.61334%
8.14795%		 0.00705573€ 80,467,150 
€ 1,058,062,417 		0.09%
0.00%		  17,577,140 
16
2020-05-27		€ 56.15€ 59.15€ 56.14€ 58.233.94078%
-0.851858%		 0.00704784€ 73,186,365 
€ 1,023,479,044 		0.08%
0.00%		  17,575,955 
16
2020-05-26		€ 56.12€ 56.64€ 55.60€ 56.05-0.42239%
-7.58231%		 0.00697895€ 61,322,099 
€ 984,980,704 		0.07%
0.00%		  17,574,711 
16
2020-05-25		€ 56.17€ 56.83€ 55.65€ 56.75-1.37806%
-7.12131%		 0.00692371€ 65,671,932 
€ 997,253,169 		0.07%
0.00%		  17,573,621 
16
2020-05-24		€ 58.26€ 58.38€ 56.93€ 57.70-2.71213%
-4.74899%		 0.00694664€ 62,248,669 
€ 1,013,993,545 		0.07%
0.00%		  17,572,328 
16
2020-05-23		€ 58.07€ 59.54€ 57.63€ 59.251.9324%
-0.499289%		 0.00699822€ 64,777,584 
€ 1,041,099,508 		0.08%
0.00%		  17,571,148 
16
2020-05-22		€ 56.47€ 58.28€ 56.47€ 58.282.73866%
-0.186694%		 0.00689769€ 69,237,903 
€ 1,024,015,504 		0.07%
0.00%		  17,569,978 
16
2020-05-21		€ 59.30€ 59.30€ 55.18€ 56.68-4.18466%
-4.54593%		 0.00679643€ 69,669,110 
€ 995,740,373 		0.06%
0.00%		  17,568,809 
15
2020-05-20		€ 60.77€ 60.77€ 58.50€ 59.10-2.43281%
-0.154818%		 0.00680483€ 71,073,785 
€ 1,038,190,949 		0.07%
0.00%		  17,567,550 
15
2020-05-19		€ 60.66€ 61.36€ 60.02€ 60.79-0.818021%
7.68993%		 0.00683877€ 82,597,740 
€ 1,067,931,097 		0.07%
0.00%		  17,566,391 
14
2020-05-18		€ 60.09€ 61.82€ 60.09€ 61.572.85774%
13.5549%		 0.00691€ 105,775,334 
€ 1,081,469,415 		0.08%
0.00%		  17,565,139 
14
2020-05-17		€ 60.37€ 61.51€ 60.05€ 60.19-0.289585%
10.9937%		 0.00672907€ 72,212,276 
€ 1,057,183,654 		0.06%
0.00%		  17,563,988 
14
2020-05-16		€ 58.49€ 60.36€ 58.49€ 60.363.19001%
5.95153%		 0.00696858€ 72,882,731 
€ 1,060,051,498 		0.06%
0.00%		  17,562,643 
14
2020-05-15		€ 60.46€ 60.46€ 58.66€ 58.89-2.43355%
-0.93634%		 0.00678958€ 80,685,443 
€ 1,034,238,561 		0.06%
0.00%		  17,561,469 
14
2020-05-14		€ 59.97€ 60.43€ 58.61€ 60.21-0.316475%
2.0279%		 0.00669772€ 110,945,783 
€ 1,057,226,514 		0.07%
0.00%		  17,560,223 
14
2020-05-13		€ 57.16€ 60.09€ 57.16€ 59.965.65521%
9.14695%		 0.0069972€ 119,093,428 
€ 1,052,783,699 		0.09%
0.00%		  17,559,151 
15
2020-05-12		€ 54.90€ 56.85€ 54.90€ 56.834.04086%
2.20602%		 0.00699099€ 87,692,597 
€ 997,878,909 		0.07%
0.00%		  17,557,872 
16
2020-05-11		€ 55.01€ 56.69€ 53.64€ 54.48-0.0194996%
-3.58417%		 0.00685365€ 115,926,675 
€ 956,445,973 		0.07%
0.00%		  17,556,613 
16
2020-05-10		€ 53.27€ 54.35€ 52.05€ 54.35-6.2899%
-5.00641%		 0.00670608€ 113,053,226 
€ 954,093,718 		0.06%
0.00%		  17,555,390 
15
2020-05-09		€ 58.07€ 58.90€ 57.39€ 57.39-1.66565%
-2.58676%		 0.0065353€ 91,681,210 
€ 1,007,439,233 		0.06%
0.00%		  17,554,180 
15
2020-05-08		€ 59.75€ 59.75€ 58.49€ 58.490.538364%
0.0959002%		 0.00642243€ 115,197,309 
€ 1,026,669,764 		0.07%
0.00%		  17,552,839 
14
2020-05-07		€ 54.15€ 59.55€ 54.11€ 58.907.15821%
1.35627%		 0.00646461€ 128,827,540 
€ 1,033,789,270 		0.07%
0.00%		  17,551,749 
17
2020-05-06		€ 55.52€ 57.18€ 55.52€ 55.53-0.968154%
-9.68776%		 0.00642061€ 100,351,792 
€ 974,617,880 		0.07%
0.00%		  17,550,442 
15
2020-05-05		€ 56.51€ 57.15€ 55.60€ 55.81-1.02538%
-3.09971%		 0.00673387€ 88,661,286 
€ 979,504,978 		0.07%
0.00%		  17,549,267 
15
2020-05-04		€ 55.60€ 55.96€ 54.47€ 55.96-2.72391%
-1.46399%		 0.00681847€ 99,983,211 
€ 981,983,506 		0.07%
0.00%		  17,547,980 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2020, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s