CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,029,297,378,748 ||| 24h volume: € 105,615,333,810 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
24 Monero (XMR)€ 154.40
$171.09		-0.44%
1.71%		 0.00308363€ 46,712,881 
€ 2,848,181,899 		0.04%
0.14% 		 18,446,744 $159.78
XMR Monero =
EUR

XMR/AUD - A$ 255.95
XMR/BGN - 301.85 лв.
XMR/BRL - R$ 957.76
XMR/CAD - C$ 231.92
XMR/CHF - Fr. 144.64
XMR/CNY - CN¥ 1,216.34
XMR/CZK - Kč 3,864.68
XMR/DKK - kr. 1,152.13
XMR/EUR - € 154.40
XMR/GBP - £ 130.28
XMR/HKD - HK$ 1,333.85
XMR/HRK - kn 1,175.04
XMR/HUF - Ft 60,793.37
XMR/IDR - Rp 2,642,593
XMR/ILS - ₪ 637.67
XMR/INR - ₹ 14,367.25
XMR/JPY - ¥ 24,437.90
XMR/KRW - ₩ 229,342.12
XMR/MXN - Mex$ 3,415.75
XMR/MYR - RM 743.72
XMR/NOK - kr 1,832.14
XMR/NZD - NZ$ 276.68
XMR/PHP - ₱ 9,619.97
XMR/PLN - zł 661.03
XMR/RON - lei 767.56
XMR/RUB - ₽ 15,417.21
XMR/SEK - kr 1,763.63
XMR/SGD - S$ 222.89
XMR/THB - ฿ 5,774.27
XMR/TRY - ₺ 5,819.47
XMR/USD - $ 171.09
XMR/ZAR - R 3,051.75
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
24
2024-09-09		€ 155.14€ 156.70€ 153.64€ 154.40-0.44%
1.71%		 0.00308363€ 46,712,881 
€ 2,848,181,899 		0.04%
0.14%		  18,446,744 
24
2024-09-08		€ 151.03€ 158.93€ 151.03€ 155.052.94%
1.40%		 0.00313533€ 49,436,496 
€ 2,860,101,753 		0.06%
0.14%		  18,446,744 
24
2024-09-07		€ 148.89€ 155.39€ 146.55€ 150.901.33%
-0.72%		 0.00309007€ 44,641,716 
€ 2,783,696,651 		0.05%
0.14%		  18,446,744 
24
2024-09-06		€ 155.32€ 156.46€ 148.14€ 148.73-4.23%
-1.75%		 0.0030645€ 51,780,406 
€ 2,743,559,579 		0.03%
0.14%		  18,446,744 
24
2024-09-05		€ 154.22€ 159.26€ 153.48€ 155.711.00%
6.26%		 0.00307151€ 64,465,790 
€ 2,872,319,871 		0.06%
0.14%		  18,446,744 
24
2024-09-04		€ 156.08€ 158.56€ 154.58€ 154.58-1.29%
8.15%		 0.00294659€ 52,653,650 
€ 2,851,484,871 		0.04%
0.14%		  18,446,744 
25
2024-09-03		€ 153.87€ 158.57€ 153.62€ 156.511.84%
11.14%		 0.003006€ 82,444,049 
€ 2,887,172,075 		0.08%
0.14%		  18,446,744 
26
2024-09-02		€ 153.56€ 154.30€ 151.33€ 153.840.21%
1.88%		 0.00287666€ 58,997,995 
€ 2,837,888,958 		0.06%
0.13%		  18,446,744 
25
2024-09-01		€ 152.62€ 154.84€ 148.68€ 153.350.50%
1.84%		 0.00295763€ 57,303,619 
€ 2,828,755,208 		0.06%
0.14%		  18,446,744 
27
2024-08-31		€ 152.22€ 155.85€ 145.83€ 152.580.34%
-0.32%		 0.00286186€ 69,165,229 
€ 2,814,666,728 		0.11%
0.13%		  18,446,744 
27
2024-08-30		€ 146.14€ 151.90€ 145.23€ 151.903.58%
-2.74%		 0.00284371€ 70,271,408 
€ 2,802,139,570 		0.06%
0.13%		  18,446,744 
27
2024-08-29		€ 141.91€ 149.42€ 140.22€ 145.872.80%
-3.84%		 0.00273596€ 57,063,709 
€ 2,690,893,497 		0.05%
0.13%		  18,446,744 
29
2024-08-28		€ 139.67€ 143.39€ 137.70€ 141.451.39%
-2.61%		 0.002674€ 56,435,227 
€ 2,609,300,904 		0.04%
0.12%		  18,446,744 
29
2024-08-27		€ 149.39€ 150.52€ 139.47€ 139.47-6.67%
-2.22%		 0.00261579€ 66,205,339 
€ 2,572,793,873 		0.04%
0.12%		  18,446,744 
29
2024-08-26		€ 148.88€ 149.99€ 145.52€ 149.210.48%
7.69%		 0.0026526€ 58,188,476 
€ 2,752,455,206 		0.05%
0.12%		  18,446,744 
29
2024-08-25		€ 151.46€ 153.17€ 148.08€ 148.64-1.64%
10.14%		 0.00259045€ 55,572,038 
€ 2,741,888,090 		0.06%
0.12%		  18,446,744 
29
2024-08-24		€ 154.44€ 157.31€ 149.98€ 151.29-2.05%
12.96%		 0.00264383€ 70,246,574 
€ 2,790,728,646 		0.07%
0.12%		  18,446,744 
27
2024-08-23		€ 151.79€ 155.70€ 146.70€ 155.472.42%
16.24%		 0.0027041€ 74,088,304 
€ 2,867,919,424 		0.05%
0.13%		  18,446,744 
27
2024-08-22		€ 145.17€ 152.20€ 143.60€ 151.554.12%
13.07%		 0.00279611€ 66,839,168 
€ 2,795,637,315 		0.06%
0.13%		  18,446,744 
27
2024-08-21		€ 143.09€ 145.88€ 141.17€ 145.791.81%
7.24%		 0.00265342€ 52,716,671 
€ 2,689,353,673 		0.04%
0.12%		  18,446,744 
26
2024-08-20		€ 139.91€ 145.47€ 139.16€ 143.782.69%
7.86%		 0.00269576€ 73,862,502 
€ 2,652,209,030 		0.06%
0.12%		  18,446,744 
27
2024-08-19		€ 136.96€ 142.19€ 136.02€ 140.522.49%
2.98%		 0.00260159€ 73,549,873 
€ 2,592,150,185 		0.07%
0.12%		  18,446,744 
27
2024-08-18		€ 136.36€ 137.76€ 135.70€ 137.070.78%
1.51%		 0.00258361€ 41,988,313 
€ 2,528,508,952 		0.05%
0.12%		  18,446,744 
29
2024-08-17		€ 134.83€ 136.02€ 134.64€ 136.020.87%
-0.27%		 0.00252556€ 28,154,332 
€ 2,509,056,259 		0.04%
0.12%		  18,446,744 
29
2024-08-16		€ 135.99€ 136.95€ 134.96€ 135.47-0.40%
-2.77%		 0.00252547€ 36,021,850 
€ 2,498,949,652 		0.03%
0.12%		  18,446,744 
28
2024-08-15		€ 137.55€ 139.42€ 134.73€ 135.67-1.22%
-5.76%		 0.00259207€ 44,046,687 
€ 2,502,680,424 		0.03%
0.12%		  18,446,744 
29
2024-08-14		€ 134.27€ 138.31€ 134.24€ 137.572.42%
3.57%		 0.00257341€ 44,224,425 
€ 2,537,752,471 		0.04%
0.12%		  18,446,744 
29
2024-08-13		€ 137.72€ 138.19€ 134.79€ 135.03-1.94%
0.04%		 0.0024368€ 40,575,678 
€ 2,490,904,308 		0.03%
0.11%		  18,446,744 
29
2024-08-12		€ 136.54€ 138.09€ 135.82€ 137.931.06%
3.29%		 0.00253734€ 49,276,959 
€ 2,544,277,899 		0.03%
0.12%		  18,446,744 
27
2024-08-11		€ 137.69€ 138.87€ 136.01€ 136.43-1.01%
-0.70%		 0.0025328€ 38,535,109 
€ 2,516,662,104 		0.04%
0.12%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s