CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
26 Monero (XMR)€ 0.00
$254.49		-7.28%
4.30%		 0.0074368€ 0 
€ 0 		0.18%
0.22% 		 17,935,728 $243.58
XMR Monero =
EUR

XMR/AUD - A$ 0.00
XMR/BGN - 0.00 лв.
XMR/BRL - R$ 0.00
XMR/CAD - C$ 0.00
XMR/CHF - Fr. 0.00
XMR/CNY - CN¥ 0.00
XMR/CZK - Kč 0.00
XMR/DKK - kr. 0.00
XMR/EUR - € 0.00
XMR/GBP - £ 0.00
XMR/HKD - HK$ 0.00
XMR/HRK - kn 0.00
XMR/HUF - Ft 0.00
XMR/IDR - Rp 0
XMR/ILS - ₪ 0.00
XMR/INR - ₹ 0.00
XMR/JPY - ¥ 0.00
XMR/KRW - ₩ 0.00
XMR/MXN - Mex$ 0.00
XMR/MYR - RM 0.00
XMR/NOK - kr 0.00
XMR/NZD - NZ$ 0.00
XMR/PHP - ₱ 0.00
XMR/PLN - zł 0.00
XMR/RON - lei 0.00
XMR/RUB - ₽ 0.00
XMR/SEK - kr 0.00
XMR/SGD - S$ 0.00
XMR/THB - ฿ 0.00
XMR/TRY - ₺ 0.00
XMR/USD - $ 254.49
XMR/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
26
€ 0.00€ 0.00€ 0.00€ 0.00-7.28%
4.30%		 0.0074368€ 0 
€ 0 		0.18%
0.22%		  17,935,728 
26
€ 0.00€ 0.00€ 0.00€ 0.002.85%
11.77%		 0.00762376€ 0 
€ 0 		0.20%
0.23%		  17,935,404 
26
€ 0.00€ 0.00€ 0.00€ 0.00-4.55%
9.03%		 0.00740335€ 0 
€ 0 		0.17%
0.22%		  17,934,699 
26
2021-06-17		€ 217.14€ 231.96€ 217.14€ 228.575.74%
8.03%		 0.00726903€ 161,311,831 
€ 4,099,125,401 		0.12%
0.22%		  17,934,003 
26
2021-06-16		€ 228.73€ 237.15€ 214.95€ 216.15-6.45%
-4.45%		 0.00684212€ 183,290,788 
€ 3,876,282,546 		0.13%
0.21%		  17,933,270 
26
2021-06-15		€ 226.87€ 234.38€ 225.26€ 230.901.69%
10.10%		 0.0069588€ 206,115,830 
€ 4,140,667,820 		0.14%
0.22%		  17,932,591 
27
2021-06-14		€ 215.49€ 227.16€ 213.85€ 227.165.64%
10.98%		 0.00679251€ 196,909,736 
€ 4,073,479,735 		0.12%
0.21%		  17,931,898 
27
2021-06-13		€ 200.36€ 215.37€ 197.31€ 215.377.17%
-4.17%		 0.00668245€ 143,162,553 
€ 3,861,773,275 		0.10%
0.21%		  17,931,165 
27
2021-06-12		€ 199.07€ 206.92€ 191.99€ 200.930.33%
-7.99%		 0.00684404€ 157,515,205 
€ 3,602,742,279 		0.11%
0.21%		  17,930,487 
27
2021-06-11		€ 210.09€ 213.08€ 198.76€ 200.26-5.43%
-15.97%		 0.00651688€ 199,824,615 
€ 3,590,702,497 		0.13%
0.20%		  17,929,740 
27
2021-06-10		€ 225.37€ 232.25€ 209.61€ 210.67-6.55%
-16.93%		 0.00695139€ 260,054,174 
€ 3,777,033,800 		0.15%
0.21%		  17,929,043 
27
2021-06-09		€ 206.93€ 225.59€ 195.76€ 225.358.02%
-6.87%		 0.00734322€ 303,861,154 
€ 4,040,056,453 		0.15%
0.22%		  17,928,302 
27
2021-06-08		€ 205.99€ 209.52€ 184.19€ 208.692.39%
-4.44%		 0.00760133€ 300,377,799 
€ 3,741,305,448 		0.14%
0.22%		  17,927,644 
27
2021-06-07		€ 222.60€ 230.82€ 203.47€ 203.47-8.82%
-8.92%		 0.00741018€ 214,760,330 
€ 3,647,536,723 		0.14%
0.21%		  17,926,927 
26
2021-06-06		€ 216.54€ 226.81€ 216.49€ 223.702.89%
4.24%		 0.00760093€ 190,884,967 
€ 4,010,051,644 		0.15%
0.22%		  17,926,203 
27
2021-06-05		€ 236.44€ 242.55€ 213.17€ 217.35-8.37%
9.20%		 0.00744195€ 277,633,460 
€ 3,896,109,706 		0.17%
0.21%		  17,925,475 
26
2021-06-04		€ 255.51€ 255.51€ 222.54€ 237.18-6.51%
9.87%		 0.00780497€ 332,249,231 
€ 4,251,475,443 		0.16%
0.23%		  17,924,749 
26
2021-06-03		€ 242.48€ 259.74€ 236.46€ 254.514.77%
22.81%		 0.0078799€ 302,534,377 
€ 4,561,905,196 		0.17%
0.23%		  17,924,041 
26
2021-06-02		€ 217.79€ 241.29€ 215.38€ 241.2910.84%
9.58%		 0.00782388€ 247,068,154 
€ 4,324,632,452 		0.14%
0.23%		  17,923,348 
27
2021-06-01		€ 225.22€ 225.22€ 207.76€ 217.64-2.41%
8.08%		 0.00725471€ 248,176,117 
€ 3,900,575,763 		0.14%
0.21%		  17,922,587 
27
€ 0.00€ 0.00€ 0.00€ 0.004.24%
6.97%		 0.00729927€ 0 
€ 0 		0.12%
0.22%		  17,921,904 
27
€ 0.00€ 0.00€ 0.00€ 0.007.55%
14.55%		 0.0073321€ 0 
€ 0 		0.16%
0.22%		  17,921,166 
27
€ 0.00€ 0.00€ 0.00€ 0.00-7.43%
4.43%		 0.00701998€ 0 
€ 0 		0.26%
0.21%		  17,920,461 
26
€ 0.00€ 0.00€ 0.00€ 0.004.05%
2.57%		 0.00735415€ 0 
€ 0 		0.15%
0.22%		  17,919,736 
28
2021-05-27		€ 219.16€ 219.16€ 199.65€ 206.10-6.01%
-10.06%		 0.00654699€ 262,474,732 
€ 3,693,108,969 		0.12%
0.20%		  17,919,018 
27
2021-05-26		€ 202.92€ 219.28€ 200.28€ 219.289.38%
33.12%		 0.00683516€ 299,093,165 
€ 3,929,176,709 		0.11%
0.21%		  17,918,292 
28
2021-05-25		€ 211.85€ 215.81€ 186.49€ 200.29-3.64%
-28.17%		 0.00642138€ 350,198,711 
€ 3,588,708,096 		0.12%
0.20%		  17,917,531 
27
2021-05-24		€ 188.85€ 208.76€ 178.86€ 208.4311.13%
-25.03%		 0.00658543€ 385,553,031 
€ 3,734,437,084 		0.11%
0.20%		  17,916,814 
27
2021-05-23		€ 186.36€ 213.21€ 148.22€ 188.22-1.46%
-41.35%		 0.00656779€ 588,445,077 
€ 3,372,191,458 		0.16%
0.21%		  17,916,112 
28
2021-05-22		€ 207.05€ 215.49€ 184.34€ 190.90-9.27%
-39.34%		 0.00617699€ 547,014,823 
€ 3,420,004,032 		0.20%
0.20%		  17,915,361 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s