Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,103,533,809,898 ||| 24h volume: € 64,407,535,035 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 24 | Monero (XMR) | € 135.95 $145.34 | -5.13% -3.67% | 0.00542615 | € 65,030,098 € 2,486,005,331 | 0.10% 0.23% | 18,286,182 | $137.07 | |
XMR/AUD - A$ 223.18 XMR/BGN - 266.12 лв. XMR/BRL - R$ 734.83 XMR/CAD - C$ 197.18 XMR/CHF - Fr. 132.35 XMR/CNY - CN¥ 1,031.82 XMR/CZK - Kč 3,226.79 XMR/DKK - kr. 1,012.38
XMR/EUR - € 135.95 XMR/GBP - £ 116.86 XMR/HKD - HK$ 1,138.29 XMR/HRK - kn 1,009.28 XMR/HUF - Ft 50,393.68 XMR/IDR - Rp 2,175,638 XMR/ILS - ₪ 542.83 XMR/INR - ₹ 12,005.66
XMR/JPY - ¥ 20,266.36 XMR/KRW - ₩ 191,771.90 XMR/MXN - Mex$ 2,570.83 XMR/MYR - RM 670.23 XMR/NOK - kr 1,606.23 XMR/NZD - NZ$ 241.66 XMR/PHP - ₱ 8,166.24 XMR/PLN - zł 615.41
XMR/RON - lei 674.39 XMR/RUB - ₽ 11,852.37 XMR/SEK - kr 1,574.94 XMR/SGD - S$ 196.45 XMR/THB - ฿ 5,040.50 XMR/TRY - ₺ 3,016.48 XMR/USD - $ 145.34 XMR/ZAR - R 2,862.92
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 24 2023-06-01 | € 136.84 | € 137.41 | € 135.88 | € 135.95 | -5.13% -3.67% | 0.00542615 | € 65,030,098 € 2,486,005,331 | 0.10% 0.23% | 18,286,182 | 24 2023-05-31 | € 143.02 | € 143.42 | € 135.50 | € 136.76 | -4.32% -2.46% | 0.00537323 | € 62,753,580 € 2,500,761,697 | 0.10% 0.22% | 18,286,112 | 24 2023-05-30 | € 143.59 | € 144.24 | € 142.27 | € 142.70 | -0.64% 0.94% | 0.00552133 | € 59,291,896 € 2,609,285,715 | 0.11% 0.23% | 18,285,670 | 23 2023-05-29 | € 144.86 | € 145.80 | € 142.70 | € 143.48 | -0.99% 1.71% | 0.00555 | € 72,835,812 € 2,623,584,506 | 0.13% 0.23% | 18,285,229 | 24 2023-05-28 | € 141.03 | € 145.76 | € 140.86 | € 144.93 | 2.77% 3.44% | 0.00553235 | € 59,507,181 € 2,649,919,206 | 0.11% 0.23% | 18,284,788 | 24 2023-05-27 | € 140.37 | € 141.16 | € 140.22 | € 141.02 | 0.45% 0.62% | 0.00563432 | € 30,304,343 € 2,578,544,851 | 0.09% 0.24% | 18,284,399 | 24 2023-05-26 | € 140.82 | € 141.45 | € 140.21 | € 140.35 | -0.35% 0.14% | 0.00563922 | € 42,865,474 € 2,566,196,167 | 0.09% 0.24% | 18,283,932 | 24 2023-05-25 | € 139.92 | € 141.18 | € 138.97 | € 140.75 | 0.74% 0.11% | 0.00571058 | € 64,176,727 € 2,573,414,623 | 0.12% 0.24% | 18,283,537 | 23 2023-05-24 | € 140.66 | € 140.94 | € 137.57 | € 139.30 | -0.97% -0.93% | 0.00569707 | € 48,128,853 € 2,546,770,031 | 0.07% 0.24% | 18,283,098 | 23 2023-05-23 | € 140.34 | € 141.51 | € 139.81 | € 140.21 | 0.11% -0.01% | 0.00556672 | € 50,956,064 € 2,563,440,776 | 0.09% 0.23% | 18,282,659 | 23 2023-05-22 | € 138.84 | € 141.07 | € 138.10 | € 139.83 | 0.67% -0.54% | 0.00563486 | € 46,309,306 € 2,556,429,101 | 0.10% 0.24% | 18,282,212 | 23 2023-05-21 | € 138.98 | € 139.32 | € 138.02 | € 138.91 | -0.03% -2.29% | 0.00561885 | € 31,347,847 € 2,539,571,119 | 0.09% 0.24% | 18,281,800 | 23 2023-05-20 | € 138.92 | € 140.03 | € 138.44 | € 138.97 | -0.04% -1.65% | 0.00554525 | € 34,713,645 € 2,540,506,807 | 0.11% 0.23% | 18,281,372 | 23 2023-05-19 | € 140.17 | € 141.23 | € 139.22 | € 139.69 | -0.36% -2.09% | 0.00559804 | € 40,711,785 € 2,553,643,656 | 0.09% 0.23% | 18,280,923 | 23 2023-05-18 | € 139.63 | € 140.07 | € 137.64 | € 139.22 | -0.32% -1.06% | 0.00562548 | € 47,427,467 € 2,545,021,133 | 0.08% 0.24% | 18,280,504 | 23 2023-05-17 | € 139.47 | € 140.15 | € 138.95 | € 139.39 | -0.06% -1.48% | 0.00552831 | € 40,521,292 € 2,547,992,862 | 0.07% 0.23% | 18,280,057 | 23 2023-05-16 | € 139.82 | € 140.38 | € 138.48 | € 139.29 | -0.39% -2.23% | 0.00560915 | € 41,142,079 € 2,546,145,320 | 0.08% 0.24% | 18,279,649 | 23 2023-05-15 | € 141.79 | € 142.36 | € 140.18 | € 140.18 | -1.10% -0.89% | 0.00559534 | € 37,679,473 € 2,562,413,803 | 0.07% 0.23% | 18,279,219 | 23 2023-05-14 | € 139.84 | € 140.91 | € 139.60 | € 140.67 | 0.62% -2.21% | 0.00571675 | € 30,818,138 € 2,571,271,578 | 0.08% 0.24% | 18,278,789 | 23 2023-05-13 | € 140.57 | € 140.61 | € 139.49 | € 139.78 | -0.51% -2.45% | 0.00571142 | € 29,126,517 € 2,554,935,623 | 0.07% 0.24% | 18,278,351 | 23 2023-05-12 | € 139.80 | € 140.77 | € 137.99 | € 140.77 | 0.69% -2.86% | 0.00573902 | € 50,257,127 € 2,572,956,790 | 0.07% 0.24% | 18,277,928 | 23 2023-05-11 | € 140.66 | € 142.15 | € 138.62 | € 139.75 | -0.74% -1.83% | 0.00564914 | € 52,515,334 € 2,554,233,596 | 0.08% 0.24% | 18,277,491 | 23 2023-05-10 | € 141.30 | € 142.31 | € 137.73 | € 140.12 | -0.82% -0.87% | 0.00556054 | € 50,860,250 € 2,560,939,143 | 0.06% 0.22% | 18,277,051 | 23 2023-05-09 | € 139.78 | € 141.32 | € 138.68 | € 141.07 | 0.97% 1.60% | 0.00560657 | € 42,812,220 € 2,578,308,142 | 0.07% 0.22% | 18,276,620 | 23 2023-05-08 | € 142.29 | € 142.85 | € 136.23 | € 139.18 | -2.43% 0.62% | 0.00554124 | € 55,324,176 € 2,543,737,971 | 0.07% 0.22% | 18,276,199 | 23 2023-05-07 | € 139.73 | € 141.55 | € 139.32 | € 140.39 | 0.40% 0.42% | 0.00550457 | € 39,068,119 € 2,565,675,199 | 0.08% 0.22% | 18,275,739 | 23 2023-05-06 | € 141.17 | € 141.71 | € 137.81 | € 139.83 | -0.93% 1.37% | 0.00541936 | € 48,182,175 € 2,555,496,490 | 0.07% 0.22% | 18,275,324 | 23 2023-05-05 | € 140.89 | € 143.58 | € 140.47 | € 143.43 | 1.78% 3.15% | 0.00535948 | € 56,120,195 € 2,621,251,185 | 0.07% 0.21% | 18,274,904 | 23 2023-05-04 | € 139.96 | € 141.39 | € 139.67 | € 140.28 | 0.24% 0.95% | 0.0053897 | € 47,228,909 € 2,563,444,528 | 0.08% 0.22% | 18,274,463 | 23 2023-05-03 | € 138.48 | € 140.76 | € 137.30 | € 140.69 | 1.65% -1.03% | 0.00534745 | € 59,481,066 € 2,571,005,420 | 0.08% 0.21% | 18,274,027 |
|