CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,626,474,770,710 ||| 24h volume: € 160,614,888,123 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
24 Monero (XMR) 270.20
$312.22
0.21%
-4.60%
 0.00297394€ 69,511,533 
€ 4,984,238,660 
0.04%
0.14%
 18,446,744 $289.74
XMR Monero =
EUR

XMR/AUD - A$ 480.48
XMR/BGN - 529.23 лв.
XMR/BRL - R$ 1,730.92
XMR/CAD - C$ 424.20
XMR/CHF - Fr. 253.66
XMR/CNY - CN¥ 2,242.24
XMR/CZK - 6,713.01
XMR/DKK - kr. 2,016.02
XMR/EUR - 270.20
XMR/GBP - £ 230.33
XMR/HKD - HK$ 2,450.85
XMR/HRK - kn 2,036.52
XMR/HUF - Ft 108,810.23
XMR/IDR - Rp 5,088,967
XMR/ILS - 1,124.06
XMR/INR - 26,908.52
XMR/JPY - ¥ 44,989.65
XMR/KRW - 426,848.45
XMR/MXN - Mex$ 5,920.25
XMR/MYR - RM 1,325.53
XMR/NOK - kr 3,098.67
XMR/NZD - NZ$ 517.22
XMR/PHP - 17,512.54
XMR/PLN - 1,154.52
XMR/RON - lei 1,358.31
XMR/RUB - 24,908.60
XMR/SEK - kr 2,958.82
XMR/SGD - S$ 400.23
XMR/THB - ฿ 10,117.49
XMR/TRY - 12,292.23
XMR/USD - $ 312.22
XMR/ZAR - R 5,603.41
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
24
2025-06-14
269.60 275.77 265.91 270.200.21%
-4.60%
 0.00297394€ 69,511,533 
€ 4,984,238,660 
0.04%
0.14%
 18,446,744 
24
2025-06-13
275.75 278.60 260.69 269.55-2.30%
-3.51%
 0.00293596€ 94,323,828 
€ 4,972,290,093 
0.03%
0.14%
 18,446,744 
24
2025-06-12
286.65 288.03 273.68 276.73-3.32%
0.37%
 0.00300862€ 84,580,130 
€ 5,104,815,300 
0.04%
0.14%
 18,446,744 
23
2025-06-11
296.30 301.77 285.20 288.54-2.79%
4.62%
 0.0030309€ 92,927,341 
€ 5,322,598,660 
0.04%
0.14%
 18,446,744 
23
2025-06-10
292.92 299.81 288.68 297.331.47%
-1.83%
 0.00307344€ 88,103,924 
€ 5,484,738,910 
0.04%
0.14%
 18,446,744 
23
2025-06-09
287.14 293.75 284.56 292.221.51%
-6.82%
 0.00302581€ 84,399,429 
€ 5,390,429,384 
0.04%
0.14%
 18,446,744 
23
2025-06-08
287.59 295.11 284.27 288.260.12%
-5.72%
 0.0031094€ 63,977,232 
€ 5,317,385,937 
0.04%
0.14%
 18,446,744 
23
2025-06-07
282.97 289.52 281.12 287.921.78%
1.44%
 0.00310742€ 63,696,179 
€ 5,311,254,300 
0.04%
0.14%
 18,446,744 
23
2025-06-06
277.67 296.17 276.39 282.251.61%
-0.77%
 0.00309103€ 83,639,609 
€ 5,206,533,856 
0.04%
0.14%
 18,446,744 
23
2025-06-05
275.79 296.39 272.61 278.230.78%
-6.20%
 0.00312353€ 97,585,323 
€ 5,132,374,284 
0.04%
0.14%
 18,446,744 
24
2025-06-04
302.69 309.97 267.02 277.12-8.71%
-9.39%
 0.00300771€ 87,802,656 
€ 5,111,877,428 
0.05%
0.14%
 18,446,744 
23
2025-06-03
313.46 323.85 299.35 302.25-3.49%
-7.02%
 0.00327608€ 85,968,311 
€ 5,575,476,224 
0.05%
0.15%
 18,446,744 
22
2025-06-02
306.72 323.98 300.37 314.522.44%
-11.11%
 0.00337575€ 101,136,763 
€ 5,801,799,158 
0.06%
0.16%
 18,446,744 
23
2025-06-01
285.69 307.16 282.82 307.137.69%
-16.48%
 0.00329811€ 70,734,293 
€ 5,665,527,289 
0.05%
0.15%
 18,446,744 
23
2025-05-31
286.64 290.79 277.10 285.20-0.51%
-19.72%
 0.00309165€ 68,197,866 
€ 5,261,081,837 
0.04%
0.18%
 18,446,744 
23
2025-05-30
298.35 299.10 286.71 286.71-3.93%
-16.98%
 0.00312648€ 78,982,516 
€ 5,288,863,546 
0.03%
0.18%
 18,446,744 
23
2025-05-29
308.90 312.50 296.77 301.13-2.66%
-12.26%
 0.00320396€ 92,087,287 
€ 5,554,850,015 
0.03%
0.18%
 18,446,744 
23
2025-05-28
328.12 328.12 287.01 307.36-6.32%
-12.62%
 0.00322783€ 151,375,353 
€ 5,669,860,787 
0.08%
0.19%
 18,446,744 
23
2025-05-27
352.95 354.63 324.86 325.65-7.71%
5.53%
 0.00340623€ 92,921,340 
€ 6,007,262,264 
0.04%
0.20%
 18,446,744 
20
2025-05-26
365.68 367.50 346.51 352.42-3.58%
17.26%
 0.00367427€ 108,126,824 
€ 6,500,975,157 
0.06%
0.21%
 18,446,744 
20
2025-05-25
354.93 367.81 348.60 367.023.48%
23.91%
 0.00383226€ 103,958,175 
€ 6,770,250,330 
0.06%
0.22%
 18,446,744 
21
2025-05-24
344.51 357.46 338.63 354.562.87%
19.85%
 0.00374274€ 97,913,679 
€ 6,540,419,846 
0.06%
0.22%
 18,446,744 
21
2025-05-23
341.99 355.78 334.04 346.751.48%
17.13%
 0.00365403€ 130,969,705 
€ 6,396,406,201 
0.04%
0.21%
 18,446,744 
23
2025-05-22
351.03 360.70 340.34 340.34-3.21%
14.76%
 0.0034559€ 152,680,256 
€ 6,278,084,729 
0.05%
0.20%
 18,446,744 
23
2025-05-21
311.02 353.10 309.65 352.0613.35%
17.20%
 0.00363854€ 165,585,062 
€ 6,494,434,972 
0.06%
0.21%
 18,446,744 
23
2025-05-20
305.09 316.79 305.09 312.952.55%
2.92%
 0.00329655€ 89,338,574 
€ 5,772,852,525 
0.05%
0.19%
 18,446,744 
23
2025-05-19
301.06 309.34 300.39 306.821.99%
1.79%
 0.003248€ 89,918,252 
€ 5,659,893,512 
0.04%
0.19%
 18,446,744 
23
2025-05-18
301.10 309.25 300.81 301.01-0.07%
1.06%
 0.00315755€ 73,993,583 
€ 5,552,716,953 
0.04%
0.18%
 18,446,744 
23
2025-05-17
299.06 304.50 298.06 301.230.53%
3.14%
 0.00325763€ 67,606,442 
€ 5,556,684,559 
0.04%
0.19%
 18,446,744 
23
2025-05-16
299.27 306.33 296.86 298.57-0.56%
5.99%
 0.00323265€ 91,123,177 
€ 5,507,559,512 
0.05%
0.18%
 18,446,744