CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,626,474,770,710 ||| 24h volume: € 160,614,888,123 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
24 Monero (XMR)€ 270.20
$312.22		0.21%
-4.60%		 0.00297394€ 69,511,533 
€ 4,984,238,660 		0.04%
0.14% 		 18,446,744 $289.74
XMR Monero =
EUR

XMR/AUD - A$ 480.48
XMR/BGN - 529.23 лв.
XMR/BRL - R$ 1,730.92
XMR/CAD - C$ 424.20
XMR/CHF - Fr. 253.66
XMR/CNY - CN¥ 2,242.24
XMR/CZK - Kč 6,713.01
XMR/DKK - kr. 2,016.02
XMR/EUR - € 270.20
XMR/GBP - £ 230.33
XMR/HKD - HK$ 2,450.85
XMR/HRK - kn 2,036.52
XMR/HUF - Ft 108,810.23
XMR/IDR - Rp 5,088,967
XMR/ILS - ₪ 1,124.06
XMR/INR - ₹ 26,908.52
XMR/JPY - ¥ 44,989.65
XMR/KRW - ₩ 426,848.45
XMR/MXN - Mex$ 5,920.25
XMR/MYR - RM 1,325.53
XMR/NOK - kr 3,098.67
XMR/NZD - NZ$ 517.22
XMR/PHP - ₱ 17,512.54
XMR/PLN - zł 1,154.52
XMR/RON - lei 1,358.31
XMR/RUB - ₽ 24,908.60
XMR/SEK - kr 2,958.82
XMR/SGD - S$ 400.23
XMR/THB - ฿ 10,117.49
XMR/TRY - ₺ 12,292.23
XMR/USD - $ 312.22
XMR/ZAR - R 5,603.41
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
24
2025-06-14		€ 269.60€ 275.77€ 265.91€ 270.200.21%
-4.60%		 0.00297394€ 69,511,533 
€ 4,984,238,660 		0.04%
0.14%		  18,446,744 
24
2025-06-13		€ 275.75€ 278.60€ 260.69€ 269.55-2.30%
-3.51%		 0.00293596€ 94,323,828 
€ 4,972,290,093 		0.03%
0.14%		  18,446,744 
24
2025-06-12		€ 286.65€ 288.03€ 273.68€ 276.73-3.32%
0.37%		 0.00300862€ 84,580,130 
€ 5,104,815,300 		0.04%
0.14%		  18,446,744 
23
2025-06-11		€ 296.30€ 301.77€ 285.20€ 288.54-2.79%
4.62%		 0.0030309€ 92,927,341 
€ 5,322,598,660 		0.04%
0.14%		  18,446,744 
23
2025-06-10		€ 292.92€ 299.81€ 288.68€ 297.331.47%
-1.83%		 0.00307344€ 88,103,924 
€ 5,484,738,910 		0.04%
0.14%		  18,446,744 
23
2025-06-09		€ 287.14€ 293.75€ 284.56€ 292.221.51%
-6.82%		 0.00302581€ 84,399,429 
€ 5,390,429,384 		0.04%
0.14%		  18,446,744 
23
2025-06-08		€ 287.59€ 295.11€ 284.27€ 288.260.12%
-5.72%		 0.0031094€ 63,977,232 
€ 5,317,385,937 		0.04%
0.14%		  18,446,744 
23
2025-06-07		€ 282.97€ 289.52€ 281.12€ 287.921.78%
1.44%		 0.00310742€ 63,696,179 
€ 5,311,254,300 		0.04%
0.14%		  18,446,744 
23
2025-06-06		€ 277.67€ 296.17€ 276.39€ 282.251.61%
-0.77%		 0.00309103€ 83,639,609 
€ 5,206,533,856 		0.04%
0.14%		  18,446,744 
23
2025-06-05		€ 275.79€ 296.39€ 272.61€ 278.230.78%
-6.20%		 0.00312353€ 97,585,323 
€ 5,132,374,284 		0.04%
0.14%		  18,446,744 
24
2025-06-04		€ 302.69€ 309.97€ 267.02€ 277.12-8.71%
-9.39%		 0.00300771€ 87,802,656 
€ 5,111,877,428 		0.05%
0.14%		  18,446,744 
23
2025-06-03		€ 313.46€ 323.85€ 299.35€ 302.25-3.49%
-7.02%		 0.00327608€ 85,968,311 
€ 5,575,476,224 		0.05%
0.15%		  18,446,744 
22
2025-06-02		€ 306.72€ 323.98€ 300.37€ 314.522.44%
-11.11%		 0.00337575€ 101,136,763 
€ 5,801,799,158 		0.06%
0.16%		  18,446,744 
23
2025-06-01		€ 285.69€ 307.16€ 282.82€ 307.137.69%
-16.48%		 0.00329811€ 70,734,293 
€ 5,665,527,289 		0.05%
0.15%		  18,446,744 
23
2025-05-31		€ 286.64€ 290.79€ 277.10€ 285.20-0.51%
-19.72%		 0.00309165€ 68,197,866 
€ 5,261,081,837 		0.04%
0.18%		  18,446,744 
23
2025-05-30		€ 298.35€ 299.10€ 286.71€ 286.71-3.93%
-16.98%		 0.00312648€ 78,982,516 
€ 5,288,863,546 		0.03%
0.18%		  18,446,744 
23
2025-05-29		€ 308.90€ 312.50€ 296.77€ 301.13-2.66%
-12.26%		 0.00320396€ 92,087,287 
€ 5,554,850,015 		0.03%
0.18%		  18,446,744 
23
2025-05-28		€ 328.12€ 328.12€ 287.01€ 307.36-6.32%
-12.62%		 0.00322783€ 151,375,353 
€ 5,669,860,787 		0.08%
0.19%		  18,446,744 
23
2025-05-27		€ 352.95€ 354.63€ 324.86€ 325.65-7.71%
5.53%		 0.00340623€ 92,921,340 
€ 6,007,262,264 		0.04%
0.20%		  18,446,744 
20
2025-05-26		€ 365.68€ 367.50€ 346.51€ 352.42-3.58%
17.26%		 0.00367427€ 108,126,824 
€ 6,500,975,157 		0.06%
0.21%		  18,446,744 
20
2025-05-25		€ 354.93€ 367.81€ 348.60€ 367.023.48%
23.91%		 0.00383226€ 103,958,175 
€ 6,770,250,330 		0.06%
0.22%		  18,446,744 
21
2025-05-24		€ 344.51€ 357.46€ 338.63€ 354.562.87%
19.85%		 0.00374274€ 97,913,679 
€ 6,540,419,846 		0.06%
0.22%		  18,446,744 
21
2025-05-23		€ 341.99€ 355.78€ 334.04€ 346.751.48%
17.13%		 0.00365403€ 130,969,705 
€ 6,396,406,201 		0.04%
0.21%		  18,446,744 
23
2025-05-22		€ 351.03€ 360.70€ 340.34€ 340.34-3.21%
14.76%		 0.0034559€ 152,680,256 
€ 6,278,084,729 		0.05%
0.20%		  18,446,744 
23
2025-05-21		€ 311.02€ 353.10€ 309.65€ 352.0613.35%
17.20%		 0.00363854€ 165,585,062 
€ 6,494,434,972 		0.06%
0.21%		  18,446,744 
23
2025-05-20		€ 305.09€ 316.79€ 305.09€ 312.952.55%
2.92%		 0.00329655€ 89,338,574 
€ 5,772,852,525 		0.05%
0.19%		  18,446,744 
23
2025-05-19		€ 301.06€ 309.34€ 300.39€ 306.821.99%
1.79%		 0.003248€ 89,918,252 
€ 5,659,893,512 		0.04%
0.19%		  18,446,744 
23
2025-05-18		€ 301.10€ 309.25€ 300.81€ 301.01-0.07%
1.06%		 0.00315755€ 73,993,583 
€ 5,552,716,953 		0.04%
0.18%		  18,446,744 
23
2025-05-17		€ 299.06€ 304.50€ 298.06€ 301.230.53%
3.14%		 0.00325763€ 67,606,442 
€ 5,556,684,559 		0.04%
0.19%		  18,446,744 
23
2025-05-16		€ 299.27€ 306.33€ 296.86€ 298.57-0.56%
5.99%		 0.00323265€ 91,123,177 
€ 5,507,559,512 		0.05%
0.18%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s