CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,367,187,858,781 ||| 24h volume: € 150,642,624,926 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
48 Monero (XMR)€ 111.02
$118.89		-1.99%
4.41%		 0.00186084€ 38,012,810 
€ 2,045,954,647 		0.03%
0.09% 		 18,428,140 $111.27
XMR Monero =
EUR

XMR/AUD - A$ 182.72
XMR/BGN - 217.17 лв.
XMR/BRL - R$ 611.93
XMR/CAD - C$ 162.81
XMR/CHF - Fr. 108.71
XMR/CNY - CN¥ 861.53
XMR/CZK - Kč 2,803.28
XMR/DKK - kr. 828.18
XMR/EUR - € 111.02
XMR/GBP - £ 95.36
XMR/HKD - HK$ 930.86
XMR/HRK - kn 841.75
XMR/HUF - Ft 43,728.20
XMR/IDR - Rp 1,927,935
XMR/ILS - ₪ 449.25
XMR/INR - ₹ 9,908.04
XMR/JPY - ¥ 18,478.88
XMR/KRW - ₩ 163,578.00
XMR/MXN - Mex$ 2,028.95
XMR/MYR - RM 568.70
XMR/NOK - kr 1,305.41
XMR/NZD - NZ$ 200.04
XMR/PHP - ₱ 6,880.58
XMR/PLN - zł 481.39
XMR/RON - lei 552.50
XMR/RUB - ₽ 11,076.77
XMR/SEK - kr 1,292.28
XMR/SGD - S$ 161.77
XMR/THB - ฿ 4,419.09
XMR/TRY - ₺ 3,873.43
XMR/USD - $ 118.89
XMR/ZAR - R 2,283.10
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
48
2024-04-25		€ 111.25€ 112.07€ 109.28€ 111.02-1.99%
4.41%		 0.00186084€ 38,012,810 
€ 2,045,954,647 		0.03%
0.09%		  18,428,140 
48
2024-04-24		€ 113.57€ 114.07€ 110.60€ 111.01-2.00%
1.53%		 0.00184931€ 35,079,006 
€ 2,045,698,824 		0.02%
0.09%		  18,427,978 
48
2024-04-23		€ 113.64€ 116.38€ 112.74€ 113.890.16%
-0.83%		 0.00182794€ 40,643,346 
€ 2,098,636,213 		0.03%
0.09%		  18,427,550 
50
2024-04-22		€ 111.27€ 116.22€ 111.27€ 113.611.96%
-1.76%		 0.00181259€ 46,761,449 
€ 2,093,527,121 		0.04%
0.09%		  18,427,127 
48
2024-04-21		€ 114.50€ 117.26€ 108.80€ 111.48-2.29%
-2.49%		 0.00183087€ 39,769,361 
€ 2,054,248,058 		0.04%
0.09%		  18,426,691 
48
2024-04-20		€ 109.73€ 114.11€ 109.40€ 114.113.98%
4.95%		 0.00187551€ 32,561,849 
€ 2,102,712,984 		0.03%
0.09%		  18,426,264 
47
2024-04-19		€ 109.65€ 114.54€ 104.34€ 110.160.55%
-5.02%		 0.00182814€ 51,539,248 
€ 2,029,710,778 		0.02%
0.09%		  18,425,814 
46
2024-04-18		€ 110.51€ 111.48€ 105.90€ 108.94-0.66%
-12.80%		 0.00183322€ 45,226,304 
€ 2,007,177,980 		0.03%
0.09%		  18,425,382 
46
2024-04-17		€ 114.57€ 117.66€ 109.38€ 110.19-4.26%
-12.39%		 0.00191064€ 52,861,135 
€ 2,030,318,096 		0.03%
0.09%		  18,424,977 
47
2024-04-16		€ 116.18€ 116.58€ 107.75€ 115.32-0.80%
-8.34%		 0.00191928€ 48,882,515 
€ 2,124,704,851 		0.03%
0.09%		  18,424,535 
47
2024-04-15		€ 114.12€ 119.49€ 110.55€ 115.801.14%
-9.52%		 0.00194276€ 50,878,761 
€ 2,133,519,842 		0.02%
0.09%		  18,424,079 
47
2024-04-14		€ 108.69€ 115.49€ 106.27€ 114.295.10%
-7.17%		 0.00185387€ 48,673,238 
€ 2,105,580,665 		0.02%
0.09%		  18,423,680 
47
2024-04-13		€ 115.46€ 120.81€ 99.07€ 108.69-5.89%
-12.07%		 0.00180349€ 46,079,181 
€ 2,002,397,097 		0.02%
0.09%		  18,423,133 
48
2024-04-12		€ 124.37€ 125.65€ 109.34€ 114.81-7.68%
-3.02%		 0.00183137€ 49,664,641 
€ 2,115,044,438 		0.02%
0.09%		  18,422,740 
49
2024-04-11		€ 124.08€ 126.25€ 122.90€ 124.14-0.29%
1.25%		 0.00190269€ 39,857,502 
€ 2,286,941,321 		0.03%
0.09%		  18,422,370 
50
2024-04-10		€ 123.02€ 125.92€ 120.20€ 123.270.23%
3.89%		 0.00189733€ 41,678,506 
€ 2,270,839,376 		0.02%
0.09%		  18,421,923 
49
2024-04-09		€ 126.22€ 128.76€ 120.13€ 122.94-2.08%
9.33%		 0.0019294€ 52,746,565 
€ 2,264,762,559 		0.03%
0.09%		  18,421,517 
51
2024-04-08		€ 121.13€ 125.75€ 120.33€ 125.753.77%
10.33%		 0.00190273€ 51,186,083 
€ 2,316,358,467 		0.03%
0.09%		  18,421,067 
50
2024-04-07		€ 121.57€ 124.66€ 118.72€ 121.10-0.40%
2.43%		 0.00189296€ 39,633,433 
€ 2,230,728,177 		0.04%
0.09%		  18,420,635 
49
2024-04-06		€ 116.86€ 122.12€ 116.85€ 121.593.86%
2.27%		 0.00191218€ 34,016,559 
€ 2,239,728,805 		0.03%
0.09%		  18,420,206 
50
2024-04-05		€ 121.59€ 122.09€ 116.07€ 117.14-3.73%
-4.61%		 0.001866€ 41,984,769 
€ 2,157,712,743 		0.02%
0.09%		  18,419,778 
49
2024-04-04		€ 118.91€ 121.77€ 117.66€ 121.492.30%
-2.60%		 0.00192233€ 57,632,838 
€ 2,237,838,908 		0.03%
0.09%		  18,419,343 
50
2024-04-03		€ 113.36€ 120.31€ 112.29€ 119.535.47%
-6.66%		 0.00194835€ 55,979,983 
€ 2,201,557,270 		0.03%
0.09%		  18,418,940 
54
2024-04-02		€ 114.80€ 115.12€ 109.07€ 113.73-1.19%
-10.06%		 0.00186451€ 54,932,154 
€ 2,094,661,549 		0.02%
0.09%		  18,418,475 
56
2024-04-01		€ 118.92€ 119.84€ 111.43€ 114.53-3.67%
-13.04%		 0.00177124€ 52,710,503 
€ 2,109,496,481 		0.03%
0.08%		  18,418,061 
56
2024-03-31		€ 119.53€ 120.23€ 118.10€ 118.76-0.56%
-9.66%		 0.00179985€ 38,634,417 
€ 2,187,211,237 		0.03%
0.08%		  18,417,622 
54
2024-03-30		€ 122.68€ 123.60€ 117.49€ 119.56-2.87%
-7.13%		 0.00185239€ 54,539,582 
€ 2,201,951,848 		0.05%
0.09%		  18,417,187 
54
2024-03-29		€ 125.31€ 127.25€ 120.31€ 123.31-1.73%
-1.42%		 0.00190145€ 46,340,454 
€ 2,271,052,964 		0.03%
0.09%		  18,416,776 
53
2024-03-28		€ 127.46€ 129.08€ 124.68€ 124.98-1.87%
-2.10%		 0.00191294€ 46,484,694 
€ 2,301,660,427 		0.03%
0.09%		  18,416,344 
54
2024-03-27		€ 124.83€ 130.50€ 124.13€ 127.311.55%
-1.28%		 0.00198498€ 63,083,674 
€ 2,344,516,563 		0.03%
0.09%		  18,415,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s