CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
26 Monero (XMR) 0.00
$254.49
-7.28%
4.30%
 0.0074368€ 0 
€ 0 
0.18%
0.22%
 17,935,728 $243.58
XMR Monero =
EUR

XMR/AUD - A$ 0.00
XMR/BGN - 0.00 лв.
XMR/BRL - R$ 0.00
XMR/CAD - C$ 0.00
XMR/CHF - Fr. 0.00
XMR/CNY - CN¥ 0.00
XMR/CZK - 0.00
XMR/DKK - kr. 0.00
XMR/EUR - 0.00
XMR/GBP - £ 0.00
XMR/HKD - HK$ 0.00
XMR/HRK - kn 0.00
XMR/HUF - Ft 0.00
XMR/IDR - Rp 0
XMR/ILS - 0.00
XMR/INR - 0.00
XMR/JPY - ¥ 0.00
XMR/KRW - 0.00
XMR/MXN - Mex$ 0.00
XMR/MYR - RM 0.00
XMR/NOK - kr 0.00
XMR/NZD - NZ$ 0.00
XMR/PHP - 0.00
XMR/PLN - 0.00
XMR/RON - lei 0.00
XMR/RUB - 0.00
XMR/SEK - kr 0.00
XMR/SGD - S$ 0.00
XMR/THB - ฿ 0.00
XMR/TRY - 0.00
XMR/USD - $ 254.49
XMR/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
26
0.00 0.00 0.00 0.00-7.28%
4.30%
 0.0074368€ 0 
€ 0 
0.18%
0.22%
 17,935,728 
26
0.00 0.00 0.00 0.002.85%
11.77%
 0.00762376€ 0 
€ 0 
0.20%
0.23%
 17,935,404 
26
0.00 0.00 0.00 0.00-4.55%
9.03%
 0.00740335€ 0 
€ 0 
0.17%
0.22%
 17,934,699 
26
2021-06-17
217.14 231.96 217.14 228.575.74%
8.03%
 0.00726903€ 161,311,831 
€ 4,099,125,401 
0.12%
0.22%
 17,934,003 
26
2021-06-16
228.73 237.15 214.95 216.15-6.45%
-4.45%
 0.00684212€ 183,290,788 
€ 3,876,282,546 
0.13%
0.21%
 17,933,270 
26
2021-06-15
226.87 234.38 225.26 230.901.69%
10.10%
 0.0069588€ 206,115,830 
€ 4,140,667,820 
0.14%
0.22%
 17,932,591 
27
2021-06-14
215.49 227.16 213.85 227.165.64%
10.98%
 0.00679251€ 196,909,736 
€ 4,073,479,735 
0.12%
0.21%
 17,931,898 
27
2021-06-13
200.36 215.37 197.31 215.377.17%
-4.17%
 0.00668245€ 143,162,553 
€ 3,861,773,275 
0.10%
0.21%
 17,931,165 
27
2021-06-12
199.07 206.92 191.99 200.930.33%
-7.99%
 0.00684404€ 157,515,205 
€ 3,602,742,279 
0.11%
0.21%
 17,930,487 
27
2021-06-11
210.09 213.08 198.76 200.26-5.43%
-15.97%
 0.00651688€ 199,824,615 
€ 3,590,702,497 
0.13%
0.20%
 17,929,740 
27
2021-06-10
225.37 232.25 209.61 210.67-6.55%
-16.93%
 0.00695139€ 260,054,174 
€ 3,777,033,800 
0.15%
0.21%
 17,929,043 
27
2021-06-09
206.93 225.59 195.76 225.358.02%
-6.87%
 0.00734322€ 303,861,154 
€ 4,040,056,453 
0.15%
0.22%
 17,928,302 
27
2021-06-08
205.99 209.52 184.19 208.692.39%
-4.44%
 0.00760133€ 300,377,799 
€ 3,741,305,448 
0.14%
0.22%
 17,927,644 
27
2021-06-07
222.60 230.82 203.47 203.47-8.82%
-8.92%
 0.00741018€ 214,760,330 
€ 3,647,536,723 
0.14%
0.21%
 17,926,927 
26
2021-06-06
216.54 226.81 216.49 223.702.89%
4.24%
 0.00760093€ 190,884,967 
€ 4,010,051,644 
0.15%
0.22%
 17,926,203 
27
2021-06-05
236.44 242.55 213.17 217.35-8.37%
9.20%
 0.00744195€ 277,633,460 
€ 3,896,109,706 
0.17%
0.21%
 17,925,475 
26
2021-06-04
255.51 255.51 222.54 237.18-6.51%
9.87%
 0.00780497€ 332,249,231 
€ 4,251,475,443 
0.16%
0.23%
 17,924,749 
26
2021-06-03
242.48 259.74 236.46 254.514.77%
22.81%
 0.0078799€ 302,534,377 
€ 4,561,905,196 
0.17%
0.23%
 17,924,041 
26
2021-06-02
217.79 241.29 215.38 241.2910.84%
9.58%
 0.00782388€ 247,068,154 
€ 4,324,632,452 
0.14%
0.23%
 17,923,348 
27
2021-06-01
225.22 225.22 207.76 217.64-2.41%
8.08%
 0.00725471€ 248,176,117 
€ 3,900,575,763 
0.14%
0.21%
 17,922,587 
27
0.00 0.00 0.00 0.004.24%
6.97%
 0.00729927€ 0 
€ 0 
0.12%
0.22%
 17,921,904 
27
0.00 0.00 0.00 0.007.55%
14.55%
 0.0073321€ 0 
€ 0 
0.16%
0.22%
 17,921,166 
27
0.00 0.00 0.00 0.00-7.43%
4.43%
 0.00701998€ 0 
€ 0 
0.26%
0.21%
 17,920,461 
26
0.00 0.00 0.00 0.004.05%
2.57%
 0.00735415€ 0 
€ 0 
0.15%
0.22%
 17,919,736 
28
2021-05-27
219.16 219.16 199.65 206.10-6.01%
-10.06%
 0.00654699€ 262,474,732 
€ 3,693,108,969 
0.12%
0.20%
 17,919,018 
27
2021-05-26
202.92 219.28 200.28 219.289.38%
33.12%
 0.00683516€ 299,093,165 
€ 3,929,176,709 
0.11%
0.21%
 17,918,292 
28
2021-05-25
211.85 215.81 186.49 200.29-3.64%
-28.17%
 0.00642138€ 350,198,711 
€ 3,588,708,096 
0.12%
0.20%
 17,917,531 
27
2021-05-24
188.85 208.76 178.86 208.4311.13%
-25.03%
 0.00658543€ 385,553,031 
€ 3,734,437,084 
0.11%
0.20%
 17,916,814 
27
2021-05-23
186.36 213.21 148.22 188.22-1.46%
-41.35%
 0.00656779€ 588,445,077 
€ 3,372,191,458 
0.16%
0.21%
 17,916,112 
28
2021-05-22
207.05 215.49 184.34 190.90-9.27%
-39.34%
 0.00617699€ 547,014,823 
€ 3,420,004,032 
0.20%
0.20%
 17,915,361