CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 0.00
$33,897.80
-5.12%
-5.21%
 1€ 0 
€ 0 
22.64%
30.63%
 18,739,187 $33,897.78
BTC Bitcoin =
EUR

BTC/AUD - A$ 0.00
BTC/BGN - 0.00 лв.
BTC/BRL - R$ 0.00
BTC/CAD - C$ 0.00
BTC/CHF - Fr. 0.00
BTC/CNY - CN¥ 0.00
BTC/CZK - 0.00
BTC/DKK - kr. 0.00
BTC/EUR - 0.00
BTC/GBP - £ 0.00
BTC/HKD - HK$ 0.00
BTC/HRK - kn 0.00
BTC/HUF - Ft 0.00
BTC/IDR - Rp 0
BTC/ILS - 0.00
BTC/INR - 0.00
BTC/JPY - ¥ 0.00
BTC/KRW - 0.00
BTC/MXN - Mex$ 0.00
BTC/MYR - RM 0.00
BTC/NOK - kr 0.00
BTC/NZD - NZ$ 0.00
BTC/PHP - 0.00
BTC/PLN - 0.00
BTC/RON - lei 0.00
BTC/RUB - 0.00
BTC/SEK - kr 0.00
BTC/SGD - S$ 0.00
BTC/THB - ฿ 0.00
BTC/TRY - 0.00
BTC/USD - $ 33,897.80
BTC/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
1
0.00 0.00 0.00 0.00-5.12%
-5.21%
 1€ 0 
€ 0 
22.64%
30.63%
 18,739,187 
1
0.00 0.00 0.00 0.00-0.13%
0.33%
 1€ 0 
€ 0 
23.19%
31.25%
 18,738,862 
1
0.00 0.00 0.00 0.00-6.29%
-4.02%
 1€ 0 
€ 0 
22.18%
31.11%
 18,738,225 
1
2021-06-17
31,640.93 32,580.06 30,932.58 31,443.98-0.47%
3.31%
 1€ 30,630,962,763 
€ 589,179,904,298 
23.68%
31.84%
 18,737,450 
1
2021-06-16
33,061.26 33,399.30 31,499.09 31,591.09-4.85%
2.46%
 1€ 32,309,017,040 
€ 591,911,049,926 
22.64%
32.00%
 18,736,631 
1
2021-06-15
33,309.92 33,988.90 32,721.82 33,181.28-0.63%
20.41%
 1€ 33,233,723,134 
€ 621,679,784,057 
22.72%
32.42%
 18,735,862 
1
2021-06-14
32,256.74 33,781.64 32,018.31 33,443.304.08%
21.07%
 1€ 40,004,003,366 
€ 626,559,655,029 
24.35%
32.44%
 18,734,987 
1
2021-06-13
29,344.36 32,312.27 28,846.81 32,228.689.76%
9.00%
 1€ 33,461,350,180 
€ 603,777,145,708 
22.76%
32.73%
 18,734,162 
1
2021-06-12
30,798.28 30,819.42 28,750.37 29,358.19-4.46%
0.04%
 1€ 31,362,538,360 
€ 549,976,898,322 
21.59%
31.40%
 18,733,362 
1
2021-06-11
30,207.06 31,012.50 29,791.25 30,730.230.87%
0.64%
 1€ 31,949,019,591 
€ 575,655,203,074 
21.54%
32.38%
 18,732,556 
1
2021-06-10
30,679.90 31,415.32 29,449.66 30,305.53-1.28%
-5.83%
 1€ 35,948,709,204 
€ 567,680,333,810 
21.42%
31.74%
 18,731,900 
1
2021-06-09
27,304.88 30,825.60 26,684.39 30,687.4711.82%
-0.77%
 1€ 44,365,049,407 
€ 574,811,552,080 
21.18%
31.43%
 18,731,125 
1
2021-06-08
27,763.73 27,924.67 25,663.51 27,454.35-0.18%
-8.80%
 1€ 41,015,551,950 
€ 514,229,455,741 
18.50%
29.64%
 18,730,375 
1
2021-06-07
29,321.85 30,119.90 27,457.74 27,457.74-6.47%
-10.28%
 1€ 27,569,467,955 
€ 514,268,506,163 
17.45%
29.53%
 18,729,431 
1
2021-06-06
29,162.28 29,932.04 29,084.42 29,430.300.74%
0.44%
 1€ 23,788,309,186 
€ 551,188,929,257 
18.86%
30.04%
 18,728,612 
1
2021-06-05
30,300.80 31,154.37 28,737.00 29,206.07-3.90%
2.66%
 1€ 29,500,641,634 
€ 546,961,809,645 
17.62%
30.15%
 18,727,650 
1
2021-06-04
32,079.21 32,079.21 29,432.68 30,388.94-5.61%
3.60%
 1€ 34,494,408,193 
€ 569,088,444,622 
16.47%
30.64%
 18,726,825 
1
2021-06-03
30,980.98 32,542.18 30,728.93 32,299.034.02%
1.67%
 1€ 29,173,938,486 
€ 604,832,398,541 
15.98%
31.04%
 18,726,025 
1
2021-06-02
29,987.55 31,265.28 29,452.73 30,839.532.78%
-4.09%
 1€ 27,110,341,564 
€ 577,474,038,874 
15.14%
30.76%
 18,725,118 
1
2021-06-01
30,819.96 30,951.12 29,346.06 29,999.05-1.81%
-4.11%
 1€ 28,335,754,535 
€ 561,704,724,672 
15.68%
30.81%
 18,724,068 
1
0.00 0.00 0.00 0.004.71%
-3.50%
 1€ 0 
€ 0 
16.70%
31.36%
 18,723,200 
1
0.00 0.00 0.00 0.002.97%
2.15%
 1€ 0 
€ 0 
15.65%
31.59%
 18,722,300 
1
0.00 0.00 0.00 0.00-3.02%
-8.06%
 1€ 0 
€ 0 
18.04%
31.59%
 18,721,393 
1
0.00 0.00 0.00 0.00-7.37%
-4.25%
 1€ 0 
€ 0 
17.71%
31.53%
 18,720,693 
1
2021-05-27
32,006.06 32,953.64 30,502.40 31,480.05-1.87%
-4.89%
 1€ 35,400,832,844 
€ 589,305,659,967 
16.24%
31.77%
 18,719,950 
1
2021-05-26
31,466.66 33,236.90 31,069.17 32,081.632.76%
6.34%
 1€ 41,889,831,882 
€ 600,542,159,024 
16.07%
31.66%
 18,719,212 
1
2021-05-25
31,867.14 32,416.65 29,996.41 31,191.18-1.18%
-11.10%
 1€ 45,760,763,525 
€ 583,849,808,000 
15.41%
32.19%
 18,718,431 
1
2021-05-24
28,920.69 32,553.43 28,393.58 31,650.4610.84%
-11.22%
 1€ 55,160,631,881 
€ 592,297,505,120 
16.35%
32.49%
 18,713,700 
1
2021-05-23
30,272.25 31,432.26 25,972.04 28,658.24-7.32%
-24.86%
 1€ 64,626,932,897 
€ 536,301,392,452 
17.65%
33.01%
 18,713,700 
1
2021-05-22
30,646.37 31,786.65 29,261.62 30,904.641.00%
-19.64%
 1€ 47,196,853,329 
€ 578,340,409,804 
17.19%
33.19%
 18,713,700