CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,627,193,506,516 ||| 24h volume: € 160,050,457,392 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 90,850.11
$104,980.00
0.37%
-0.62%
 1€ 36,416,052,485 
€ 1,805,915,231,577 
22.75%
49.79%
 19,878,000 $104,979.81
BTC Bitcoin =
EUR

BTC/AUD - A$ 161,556.87
BTC/BGN - 177,945.30 лв.
BTC/BRL - R$ 581,998.62
BTC/CAD - C$ 142,631.08
BTC/CHF - Fr. 85,289.74
BTC/CNY - CN¥ 753,924.37
BTC/CZK - 2,257,164.48
BTC/DKK - kr. 677,860.06
BTC/EUR - 90,850.11
BTC/GBP - £ 77,444.48
BTC/HKD - HK$ 824,066.76
BTC/HRK - kn 684,753.05
BTC/HUF - Ft 36,586,054.90
BTC/IDR - Rp 1,711,100,514
BTC/ILS - 377,950.05
BTC/INR - 9,047,648.81
BTC/JPY - ¥ 15,127,198.08
BTC/KRW - 143,522,357.20
BTC/MXN - Mex$ 1,990,609.76
BTC/MYR - RM 445,692.59
BTC/NOK - kr 1,041,887.66
BTC/NZD - NZ$ 173,908.82
BTC/PHP - 5,888,370.19
BTC/PLN - 388,192.94
BTC/RON - lei 456,715.49
BTC/RUB - 8,375,199.42
BTC/SEK - kr 994,863.97
BTC/SGD - S$ 134,573.86
BTC/THB - ฿ 3,401,876.90
BTC/TRY - 4,133,104.59
BTC/USD - $ 104,980.00
BTC/ZAR - R 1,884,076.06
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
1
2025-06-14
91,826.29 91,826.29 90,798.19 90,850.110.37%
-0.62%
 1€ 36,416,052,485 
€ 1,805,915,231,577 
22.75%
49.79%
 19,878,000 
1
2025-06-13
91,700.23 91,889.82 89,110.02 91,809.310.12%
1.57%
 1€ 59,421,746,838 
€ 1,824,982,817,985 
21.14%
49.93%
 19,878,000 
1
2025-06-12
94,381.29 94,429.92 91,904.66 91,980.21-2.55%
4.18%
 1€ 47,617,060,207 
€ 1,828,378,182,587 
22.06%
49.66%
 19,878,000 
1
2025-06-11
96,579.59 96,589.22 94,755.07 95,199.15-1.43%
3.72%
 1€ 44,508,566,799 
€ 1,892,329,807,426 
19.47%
49.80%
 19,877,621 
1
2025-06-10
96,769.30 96,799.13 95,233.92 96,741.22-0.02%
4.60%
 1€ 48,467,324,341 
€ 1,922,942,570,335 
19.58%
49.94%
 19,877,184 
1
2025-06-09
92,639.86 96,594.39 92,310.61 96,574.254.31%
4.13%
 1€ 49,785,023,698 
€ 1,919,575,244,299 
23.92%
50.26%
 19,876,665 
1
2025-06-08
92,618.26 93,359.20 92,157.04 92,705.070.05%
0.06%
 1€ 32,225,521,313 
€ 1,842,619,342,822 
21.33%
49.77%
 19,876,231 
1
2025-06-07
91,539.74 92,898.86 91,198.64 92,656.851.19%
0.94%
 1€ 33,632,431,296 
€ 1,841,623,006,389 
23.03%
49.81%
 19,875,746 
1
2025-06-06
88,906.41 92,079.64 88,686.93 91,311.912.70%
0.34%
 1€ 42,774,252,952 
€ 1,814,847,667,921 
22.38%
49.75%
 19,875,303 
1
2025-06-05
91,762.92 92,758.07 88,288.67 89,074.45-3.00%
-3.78%
 1€ 50,129,051,444 
€ 1,770,340,133,234 
21.67%
49.36%
 19,874,859 
1
2025-06-04
92,744.84 93,160.59 91,820.16 92,134.83-0.56%
-2.75%
 1€ 39,118,083,785 
€ 1,831,133,767,272 
21.90%
49.44%
 19,874,446 
1
2025-06-03
92,674.60 93,466.69 91,880.77 92,258.87-0.48%
-3.29%
 1€ 40,358,082,490 
€ 1,833,555,606,855 
21.23%
49.49%
 19,874,068 
1
2025-06-02
92,947.51 93,169.17 91,376.53 93,169.170.24%
-3.25%
 1€ 40,247,034,652 
€ 1,851,613,133,369 
22.32%
49.59%
 19,873,625 
1
2025-06-01
92,225.81 93,264.80 91,520.82 93,122.920.95%
-2.95%
 1€ 32,949,690,226 
€ 1,850,643,114,856 
21.64%
49.72%
 19,873,178 
1
2025-05-31
91,648.60 92,439.08 90,955.06 92,249.610.53%
-2.90%
 1€ 35,140,652,664 
€ 1,833,259,558,144 
19.82%
62.42%
 19,872,778 
1
2025-05-30
93,086.80 93,663.94 91,409.15 91,703.45-1.52%
-2.81%
 1€ 50,896,881,139 
€ 1,822,363,883,993 
19.94%
62.33%
 19,872,268 
1
2025-05-29
95,849.00 96,840.63 93,971.56 93,986.68-1.96%
-5.37%
 1€ 48,987,328,743 
€ 1,867,679,181,465 
18.25%
61.72%
 19,871,787 
1
2025-05-28
96,291.15 96,419.24 94,470.45 95,223.11-1.10%
-1.73%
 1€ 42,798,209,252 
€ 1,892,201,841,500 
21.45%
61.82%
 19,871,246 
1
2025-05-27
96,001.86 97,102.76 94,709.73 95,605.36-0.44%
2.13%
 1€ 50,187,523,759 
€ 1,899,758,010,773 
22.22%
61.96%
 19,870,784 
1
2025-05-26
95,535.73 96,628.28 95,354.36 95,915.100.54%
3.64%
 1€ 40,131,302,108 
€ 1,905,870,102,227 
22.80%
62.41%
 19,870,340 
1
2025-05-25
94,973.24 95,923.98 93,871.22 95,770.071.01%
2.28%
 1€ 42,503,469,264 
€ 1,902,940,626,077 
24.02%
62.32%
 19,869,878 
1
2025-05-24
94,325.92 96,245.88 94,040.09 94,732.260.56%
4.36%
 1€ 40,161,716,586 
€ 1,882,264,018,554 
24.53%
62.16%
 19,869,390 
1
2025-05-23
98,883.38 98,989.63 94,751.10 94,895.42-4.02%
3.57%
 1€ 59,802,137,737 
€ 1,885,467,078,794 
20.35%
62.19%
 19,868,946 
1
2025-05-22
96,676.74 98,724.53 96,461.55 98,479.361.84%
7.64%
 1€ 62,563,363,236 
€ 1,956,641,869,814 
22.25%
62.15%
 19,868,475 
1
2025-05-21
94,342.37 97,146.38 93,775.21 96,759.442.63%
5.73%
 1€ 69,781,601,158 
€ 1,922,419,356,910 
23.80%
62.39%
 19,867,978 
1
2025-05-20
93,944.20 95,398.67 92,759.28 94,931.641.03%
2.35%
 1€ 31,885,724,497 
€ 1,886,060,803,876 
17.72%
62.19%
 19,867,546 
1
2025-05-19
95,304.11 95,393.54 91,462.11 94,465.23-0.76%
2.67%
 1€ 56,336,344,426 
€ 1,876,749,440,069 
23.23%
61.99%
 19,867,081 
1
2025-05-18
92,468.47 95,331.46 92,446.97 95,331.463.10%
2.34%
 1€ 43,658,460,991 
€ 1,893,783,214,245 
20.96%
62.04%
 19,865,290 
1
2025-05-17
92,678.99 92,885.92 91,979.36 92,468.47-0.23%
-1.42%
 1€ 33,900,873,527 
€ 1,836,915,992,392 
20.78%
61.77%
 19,865,290 
1
2025-05-16
92,593.20 93,218.01 92,082.64 92,359.34-0.24%
0.49%
 1€ 39,617,993,059 
€ 1,834,743,472,608 
20.96%
61.43%
 19,865,290