Top Criptovalute Totale capitalizzazione mercato: € 3,627,193,506,516 ||| 24h volume: € 160,050,457,392 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 1 | Bitcoin (BTC) | € 90,850.11 $104,980.00 | 0.37% -0.62% | 1 | € 36,416,052,485 € 1,805,915,231,577 | 22.75% 49.79% | 19,878,000 | $104,979.81 | |
BTC/AUD - A$ 161,556.87 BTC/BGN - 177,945.30 лв. BTC/BRL - R$ 581,998.62 BTC/CAD - C$ 142,631.08 BTC/CHF - Fr. 85,289.74 BTC/CNY - CN¥ 753,924.37 BTC/CZK - Kč 2,257,164.48 BTC/DKK - kr. 677,860.06
BTC/EUR - € 90,850.11 BTC/GBP - £ 77,444.48 BTC/HKD - HK$ 824,066.76 BTC/HRK - kn 684,753.05 BTC/HUF - Ft 36,586,054.90 BTC/IDR - Rp 1,711,100,514 BTC/ILS - ₪ 377,950.05 BTC/INR - ₹ 9,047,648.81
BTC/JPY - ¥ 15,127,198.08 BTC/KRW - ₩ 143,522,357.20 BTC/MXN - Mex$ 1,990,609.76 BTC/MYR - RM 445,692.59 BTC/NOK - kr 1,041,887.66 BTC/NZD - NZ$ 173,908.82 BTC/PHP - ₱ 5,888,370.19 BTC/PLN - zł 388,192.94
BTC/RON - lei 456,715.49 BTC/RUB - ₽ 8,375,199.42 BTC/SEK - kr 994,863.97 BTC/SGD - S$ 134,573.86 BTC/THB - ฿ 3,401,876.90 BTC/TRY - ₺ 4,133,104.59 BTC/USD - $ 104,980.00 BTC/ZAR - R 1,884,076.06
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 1 2025-06-14 | € 91,826.29 | € 91,826.29 | € 90,798.19 | € 90,850.11 | 0.37% -0.62% | 1 | € 36,416,052,485 € 1,805,915,231,577 | 22.75% 49.79% | 19,878,000 | 1 2025-06-13 | € 91,700.23 | € 91,889.82 | € 89,110.02 | € 91,809.31 | 0.12% 1.57% | 1 | € 59,421,746,838 € 1,824,982,817,985 | 21.14% 49.93% | 19,878,000 | 1 2025-06-12 | € 94,381.29 | € 94,429.92 | € 91,904.66 | € 91,980.21 | -2.55% 4.18% | 1 | € 47,617,060,207 € 1,828,378,182,587 | 22.06% 49.66% | 19,878,000 | 1 2025-06-11 | € 96,579.59 | € 96,589.22 | € 94,755.07 | € 95,199.15 | -1.43% 3.72% | 1 | € 44,508,566,799 € 1,892,329,807,426 | 19.47% 49.80% | 19,877,621 | 1 2025-06-10 | € 96,769.30 | € 96,799.13 | € 95,233.92 | € 96,741.22 | -0.02% 4.60% | 1 | € 48,467,324,341 € 1,922,942,570,335 | 19.58% 49.94% | 19,877,184 | 1 2025-06-09 | € 92,639.86 | € 96,594.39 | € 92,310.61 | € 96,574.25 | 4.31% 4.13% | 1 | € 49,785,023,698 € 1,919,575,244,299 | 23.92% 50.26% | 19,876,665 | 1 2025-06-08 | € 92,618.26 | € 93,359.20 | € 92,157.04 | € 92,705.07 | 0.05% 0.06% | 1 | € 32,225,521,313 € 1,842,619,342,822 | 21.33% 49.77% | 19,876,231 | 1 2025-06-07 | € 91,539.74 | € 92,898.86 | € 91,198.64 | € 92,656.85 | 1.19% 0.94% | 1 | € 33,632,431,296 € 1,841,623,006,389 | 23.03% 49.81% | 19,875,746 | 1 2025-06-06 | € 88,906.41 | € 92,079.64 | € 88,686.93 | € 91,311.91 | 2.70% 0.34% | 1 | € 42,774,252,952 € 1,814,847,667,921 | 22.38% 49.75% | 19,875,303 | 1 2025-06-05 | € 91,762.92 | € 92,758.07 | € 88,288.67 | € 89,074.45 | -3.00% -3.78% | 1 | € 50,129,051,444 € 1,770,340,133,234 | 21.67% 49.36% | 19,874,859 | 1 2025-06-04 | € 92,744.84 | € 93,160.59 | € 91,820.16 | € 92,134.83 | -0.56% -2.75% | 1 | € 39,118,083,785 € 1,831,133,767,272 | 21.90% 49.44% | 19,874,446 | 1 2025-06-03 | € 92,674.60 | € 93,466.69 | € 91,880.77 | € 92,258.87 | -0.48% -3.29% | 1 | € 40,358,082,490 € 1,833,555,606,855 | 21.23% 49.49% | 19,874,068 | 1 2025-06-02 | € 92,947.51 | € 93,169.17 | € 91,376.53 | € 93,169.17 | 0.24% -3.25% | 1 | € 40,247,034,652 € 1,851,613,133,369 | 22.32% 49.59% | 19,873,625 | 1 2025-06-01 | € 92,225.81 | € 93,264.80 | € 91,520.82 | € 93,122.92 | 0.95% -2.95% | 1 | € 32,949,690,226 € 1,850,643,114,856 | 21.64% 49.72% | 19,873,178 | 1 2025-05-31 | € 91,648.60 | € 92,439.08 | € 90,955.06 | € 92,249.61 | 0.53% -2.90% | 1 | € 35,140,652,664 € 1,833,259,558,144 | 19.82% 62.42% | 19,872,778 | 1 2025-05-30 | € 93,086.80 | € 93,663.94 | € 91,409.15 | € 91,703.45 | -1.52% -2.81% | 1 | € 50,896,881,139 € 1,822,363,883,993 | 19.94% 62.33% | 19,872,268 | 1 2025-05-29 | € 95,849.00 | € 96,840.63 | € 93,971.56 | € 93,986.68 | -1.96% -5.37% | 1 | € 48,987,328,743 € 1,867,679,181,465 | 18.25% 61.72% | 19,871,787 | 1 2025-05-28 | € 96,291.15 | € 96,419.24 | € 94,470.45 | € 95,223.11 | -1.10% -1.73% | 1 | € 42,798,209,252 € 1,892,201,841,500 | 21.45% 61.82% | 19,871,246 | 1 2025-05-27 | € 96,001.86 | € 97,102.76 | € 94,709.73 | € 95,605.36 | -0.44% 2.13% | 1 | € 50,187,523,759 € 1,899,758,010,773 | 22.22% 61.96% | 19,870,784 | 1 2025-05-26 | € 95,535.73 | € 96,628.28 | € 95,354.36 | € 95,915.10 | 0.54% 3.64% | 1 | € 40,131,302,108 € 1,905,870,102,227 | 22.80% 62.41% | 19,870,340 | 1 2025-05-25 | € 94,973.24 | € 95,923.98 | € 93,871.22 | € 95,770.07 | 1.01% 2.28% | 1 | € 42,503,469,264 € 1,902,940,626,077 | 24.02% 62.32% | 19,869,878 | 1 2025-05-24 | € 94,325.92 | € 96,245.88 | € 94,040.09 | € 94,732.26 | 0.56% 4.36% | 1 | € 40,161,716,586 € 1,882,264,018,554 | 24.53% 62.16% | 19,869,390 | 1 2025-05-23 | € 98,883.38 | € 98,989.63 | € 94,751.10 | € 94,895.42 | -4.02% 3.57% | 1 | € 59,802,137,737 € 1,885,467,078,794 | 20.35% 62.19% | 19,868,946 | 1 2025-05-22 | € 96,676.74 | € 98,724.53 | € 96,461.55 | € 98,479.36 | 1.84% 7.64% | 1 | € 62,563,363,236 € 1,956,641,869,814 | 22.25% 62.15% | 19,868,475 | 1 2025-05-21 | € 94,342.37 | € 97,146.38 | € 93,775.21 | € 96,759.44 | 2.63% 5.73% | 1 | € 69,781,601,158 € 1,922,419,356,910 | 23.80% 62.39% | 19,867,978 | 1 2025-05-20 | € 93,944.20 | € 95,398.67 | € 92,759.28 | € 94,931.64 | 1.03% 2.35% | 1 | € 31,885,724,497 € 1,886,060,803,876 | 17.72% 62.19% | 19,867,546 | 1 2025-05-19 | € 95,304.11 | € 95,393.54 | € 91,462.11 | € 94,465.23 | -0.76% 2.67% | 1 | € 56,336,344,426 € 1,876,749,440,069 | 23.23% 61.99% | 19,867,081 | 1 2025-05-18 | € 92,468.47 | € 95,331.46 | € 92,446.97 | € 95,331.46 | 3.10% 2.34% | 1 | € 43,658,460,991 € 1,893,783,214,245 | 20.96% 62.04% | 19,865,290 | 1 2025-05-17 | € 92,678.99 | € 92,885.92 | € 91,979.36 | € 92,468.47 | -0.23% -1.42% | 1 | € 33,900,873,527 € 1,836,915,992,392 | 20.78% 61.77% | 19,865,290 | 1 2025-05-16 | € 92,593.20 | € 93,218.01 | € 92,082.64 | € 92,359.34 | -0.24% 0.49% | 1 | € 39,617,993,059 € 1,834,743,472,608 | 20.96% 61.43% | 19,865,290 |
|