|
Top Criptovalute Totale capitalizzazione mercato: € 3,627,193,506,516 ||| 24h volume: € 160,050,457,392 ||| Criptomonete: 685
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 90,850.11
$104,980.00 | 0.37%
-0.62% | 1 | € 36,416,052,485
€ 1,805,915,231,577 | 22.75%
49.79% | 19,878,000 | $104,979.81 | |
BTC/AUD - A$ 161,556.87
BTC/BGN - 177,945.30 лв.
BTC/BRL - R$ 581,998.62
BTC/CAD - C$ 142,631.08
BTC/CHF - Fr. 85,289.74
BTC/CNY - CN¥ 753,924.37
BTC/CZK - Kč 2,257,164.48
BTC/DKK - kr. 677,860.06
BTC/EUR - € 90,850.11
BTC/GBP - £ 77,444.48
BTC/HKD - HK$ 824,066.76
BTC/HRK - kn 684,753.05
BTC/HUF - Ft 36,586,054.90
BTC/IDR - Rp 1,711,100,514
BTC/ILS - ₪ 377,950.05
BTC/INR - ₹ 9,047,648.81
BTC/JPY - ¥ 15,127,198.08
BTC/KRW - ₩ 143,522,357.20
BTC/MXN - Mex$ 1,990,609.76
BTC/MYR - RM 445,692.59
BTC/NOK - kr 1,041,887.66
BTC/NZD - NZ$ 173,908.82
BTC/PHP - ₱ 5,888,370.19
BTC/PLN - zł 388,192.94
BTC/RON - lei 456,715.49
BTC/RUB - ₽ 8,375,199.42
BTC/SEK - kr 994,863.97
BTC/SGD - S$ 134,573.86
BTC/THB - ฿ 3,401,876.90
BTC/TRY - ₺ 4,133,104.59
BTC/USD - $ 104,980.00
BTC/ZAR - R 1,884,076.06
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 1
2025-06-14 | € 91,826.29 | € 91,826.29 | € 90,798.19 | € 90,850.11 | 0.37%
-0.62% | 1 | € 36,416,052,485
€ 1,805,915,231,577 | 22.75%
49.79% | 19,878,000 | 1
2025-06-13 | € 91,700.23 | € 91,889.82 | € 89,110.02 | € 91,809.31 | 0.12%
1.57% | 1 | € 59,421,746,838
€ 1,824,982,817,985 | 21.14%
49.93% | 19,878,000 | 1
2025-06-12 | € 94,381.29 | € 94,429.92 | € 91,904.66 | € 91,980.21 | -2.55%
4.18% | 1 | € 47,617,060,207
€ 1,828,378,182,587 | 22.06%
49.66% | 19,878,000 | 1
2025-06-11 | € 96,579.59 | € 96,589.22 | € 94,755.07 | € 95,199.15 | -1.43%
3.72% | 1 | € 44,508,566,799
€ 1,892,329,807,426 | 19.47%
49.80% | 19,877,621 | 1
2025-06-10 | € 96,769.30 | € 96,799.13 | € 95,233.92 | € 96,741.22 | -0.02%
4.60% | 1 | € 48,467,324,341
€ 1,922,942,570,335 | 19.58%
49.94% | 19,877,184 | 1
2025-06-09 | € 92,639.86 | € 96,594.39 | € 92,310.61 | € 96,574.25 | 4.31%
4.13% | 1 | € 49,785,023,698
€ 1,919,575,244,299 | 23.92%
50.26% | 19,876,665 | 1
2025-06-08 | € 92,618.26 | € 93,359.20 | € 92,157.04 | € 92,705.07 | 0.05%
0.06% | 1 | € 32,225,521,313
€ 1,842,619,342,822 | 21.33%
49.77% | 19,876,231 | 1
2025-06-07 | € 91,539.74 | € 92,898.86 | € 91,198.64 | € 92,656.85 | 1.19%
0.94% | 1 | € 33,632,431,296
€ 1,841,623,006,389 | 23.03%
49.81% | 19,875,746 | 1
2025-06-06 | € 88,906.41 | € 92,079.64 | € 88,686.93 | € 91,311.91 | 2.70%
0.34% | 1 | € 42,774,252,952
€ 1,814,847,667,921 | 22.38%
49.75% | 19,875,303 | 1
2025-06-05 | € 91,762.92 | € 92,758.07 | € 88,288.67 | € 89,074.45 | -3.00%
-3.78% | 1 | € 50,129,051,444
€ 1,770,340,133,234 | 21.67%
49.36% | 19,874,859 | 1
2025-06-04 | € 92,744.84 | € 93,160.59 | € 91,820.16 | € 92,134.83 | -0.56%
-2.75% | 1 | € 39,118,083,785
€ 1,831,133,767,272 | 21.90%
49.44% | 19,874,446 | 1
2025-06-03 | € 92,674.60 | € 93,466.69 | € 91,880.77 | € 92,258.87 | -0.48%
-3.29% | 1 | € 40,358,082,490
€ 1,833,555,606,855 | 21.23%
49.49% | 19,874,068 | 1
2025-06-02 | € 92,947.51 | € 93,169.17 | € 91,376.53 | € 93,169.17 | 0.24%
-3.25% | 1 | € 40,247,034,652
€ 1,851,613,133,369 | 22.32%
49.59% | 19,873,625 | 1
2025-06-01 | € 92,225.81 | € 93,264.80 | € 91,520.82 | € 93,122.92 | 0.95%
-2.95% | 1 | € 32,949,690,226
€ 1,850,643,114,856 | 21.64%
49.72% | 19,873,178 | 1
2025-05-31 | € 91,648.60 | € 92,439.08 | € 90,955.06 | € 92,249.61 | 0.53%
-2.90% | 1 | € 35,140,652,664
€ 1,833,259,558,144 | 19.82%
62.42% | 19,872,778 | 1
2025-05-30 | € 93,086.80 | € 93,663.94 | € 91,409.15 | € 91,703.45 | -1.52%
-2.81% | 1 | € 50,896,881,139
€ 1,822,363,883,993 | 19.94%
62.33% | 19,872,268 | 1
2025-05-29 | € 95,849.00 | € 96,840.63 | € 93,971.56 | € 93,986.68 | -1.96%
-5.37% | 1 | € 48,987,328,743
€ 1,867,679,181,465 | 18.25%
61.72% | 19,871,787 | 1
2025-05-28 | € 96,291.15 | € 96,419.24 | € 94,470.45 | € 95,223.11 | -1.10%
-1.73% | 1 | € 42,798,209,252
€ 1,892,201,841,500 | 21.45%
61.82% | 19,871,246 | 1
2025-05-27 | € 96,001.86 | € 97,102.76 | € 94,709.73 | € 95,605.36 | -0.44%
2.13% | 1 | € 50,187,523,759
€ 1,899,758,010,773 | 22.22%
61.96% | 19,870,784 | 1
2025-05-26 | € 95,535.73 | € 96,628.28 | € 95,354.36 | € 95,915.10 | 0.54%
3.64% | 1 | € 40,131,302,108
€ 1,905,870,102,227 | 22.80%
62.41% | 19,870,340 | 1
2025-05-25 | € 94,973.24 | € 95,923.98 | € 93,871.22 | € 95,770.07 | 1.01%
2.28% | 1 | € 42,503,469,264
€ 1,902,940,626,077 | 24.02%
62.32% | 19,869,878 | 1
2025-05-24 | € 94,325.92 | € 96,245.88 | € 94,040.09 | € 94,732.26 | 0.56%
4.36% | 1 | € 40,161,716,586
€ 1,882,264,018,554 | 24.53%
62.16% | 19,869,390 | 1
2025-05-23 | € 98,883.38 | € 98,989.63 | € 94,751.10 | € 94,895.42 | -4.02%
3.57% | 1 | € 59,802,137,737
€ 1,885,467,078,794 | 20.35%
62.19% | 19,868,946 | 1
2025-05-22 | € 96,676.74 | € 98,724.53 | € 96,461.55 | € 98,479.36 | 1.84%
7.64% | 1 | € 62,563,363,236
€ 1,956,641,869,814 | 22.25%
62.15% | 19,868,475 | 1
2025-05-21 | € 94,342.37 | € 97,146.38 | € 93,775.21 | € 96,759.44 | 2.63%
5.73% | 1 | € 69,781,601,158
€ 1,922,419,356,910 | 23.80%
62.39% | 19,867,978 | 1
2025-05-20 | € 93,944.20 | € 95,398.67 | € 92,759.28 | € 94,931.64 | 1.03%
2.35% | 1 | € 31,885,724,497
€ 1,886,060,803,876 | 17.72%
62.19% | 19,867,546 | 1
2025-05-19 | € 95,304.11 | € 95,393.54 | € 91,462.11 | € 94,465.23 | -0.76%
2.67% | 1 | € 56,336,344,426
€ 1,876,749,440,069 | 23.23%
61.99% | 19,867,081 | 1
2025-05-18 | € 92,468.47 | € 95,331.46 | € 92,446.97 | € 95,331.46 | 3.10%
2.34% | 1 | € 43,658,460,991
€ 1,893,783,214,245 | 20.96%
62.04% | 19,865,290 | 1
2025-05-17 | € 92,678.99 | € 92,885.92 | € 91,979.36 | € 92,468.47 | -0.23%
-1.42% | 1 | € 33,900,873,527
€ 1,836,915,992,392 | 20.78%
61.77% | 19,865,290 | 1
2025-05-16 | € 92,593.20 | € 93,218.01 | € 92,082.64 | € 92,359.34 | -0.24%
0.49% | 1 | € 39,617,993,059
€ 1,834,743,472,608 | 20.96%
61.43% | 19,865,290 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s