CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,597,432,742,411 ||| 24h volume: € 167,107,222,857 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 63,296.76
$68,656.80
0.03%
-1.96%
 1€ 28,813,866,515 
€ 1,247,246,385,438 
17.24%
48.02%
 19,704,756 $68,656.75
BTC Bitcoin =
EUR

BTC/AUD - A$ 103,283.17
BTC/BGN - 123,668.06 лв.
BTC/BRL - R$ 354,468.19
BTC/CAD - C$ 93,798.23
BTC/CHF - Fr. 62,652.01
BTC/CNY - CN¥ 497,435.68
BTC/CZK - 1,560,932.95
BTC/DKK - kr. 472,255.80
BTC/EUR - 63,296.76
BTC/GBP - £ 53,844.10
BTC/HKD - HK$ 536,418.32
BTC/HRK - kn 479,221.72
BTC/HUF - Ft 24,341,925.16
BTC/IDR - Rp 1,109,871,500
BTC/ILS - 252,492.25
BTC/INR - 5,713,371.73
BTC/JPY - ¥ 10,799,371.36
BTC/KRW - 93,723,397.68
BTC/MXN - Mex$ 1,153,022.30
BTC/MYR - RM 322,798.18
BTC/NOK - kr 722,454.91
BTC/NZD - NZ$ 111,991.60
BTC/PHP - 3,999,292.93
BTC/PLN - 269,265.79
BTC/RON - lei 314,908.14
BTC/RUB - 6,081,646.81
BTC/SEK - kr 727,226.56
BTC/SGD - S$ 92,674.32
BTC/THB - ฿ 2,517,129.93
BTC/TRY - 2,213,708.07
BTC/USD - $ 68,656.80
BTC/ZAR - R 1,257,634.67
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
1
2024-05-29
62,964.50 63,374.94 62,925.96 63,296.760.03%
-1.96%
 1€ 28,813,866,515 
€ 1,247,246,385,438 
17.24%
48.02%
 19,704,756 
1
2024-05-28
63,801.13 63,841.86 61,901.42 62,812.57-1.53%
-2.59%
 1€ 30,099,497,258 
€ 1,237,700,830,613 
17.23%
47.93%
 19,704,678 
1
2024-05-27
63,144.95 64,995.56 62,888.64 63,936.751.26%
-2.87%
 1€ 23,830,624,363 
€ 1,259,832,254,411 
15.62%
48.21%
 19,704,353 
1
2024-05-26
63,817.91 63,957.76 62,912.51 63,095.74-1.11%
3.33%
 1€ 14,376,606,309 
€ 1,243,242,094,464 
13.62%
48.57%
 19,704,068 
1
2024-05-25
63,150.19 64,048.69 63,142.91 63,808.791.07%
3.48%
 1€ 14,272,104,068 
€ 1,257,255,673,216 
14.79%
48.89%
 19,703,496 
1
2024-05-24
62,861.66 63,951.80 61,799.84 63,403.630.92%
2.23%
 1€ 27,059,397,898 
€ 1,249,243,508,824 
16.61%
48.81%
 19,703,034 
1
2024-05-23
63,902.46 64,625.94 61,669.97 62,703.93-1.84%
4.04%
 1€ 38,630,181,503 
€ 1,235,411,800,524 
15.24%
48.74%
 19,702,309 
1
2024-05-22
64,616.48 64,936.13 63,569.86 63,673.19-1.47%
4.40%
 1€ 30,237,608,574 
€ 1,254,488,773,526 
16.79%
49.27%
 19,702,006 
1
2024-05-21
65,813.10 66,233.53 63,818.52 64,644.75-1.74%
13.98%
 1€ 43,323,061,315 
€ 1,273,602,024,950 
17.72%
49.43%
 19,701,556 
1
2024-05-20
60,950.22 65,677.36 60,773.20 65,677.367.71%
13.57%
 1€ 40,148,304,976 
€ 1,293,917,144,838 
19.70%
50.26%
 19,701,118 
1
2024-05-19
61,445.23 62,108.41 60,604.15 60,865.30-0.94%
7.86%
 1€ 17,642,564,956 
€ 1,199,083,647,052 
19.41%
50.78%
 19,700,618 
1
2024-05-18
61,503.70 61,807.52 61,220.62 61,440.36-0.15%
10.11%
 1€ 15,382,406,819 
€ 1,210,382,312,907 
16.75%
50.58%
 19,700,128 
1
2024-05-17
60,061.53 62,094.74 59,977.81 61,740.782.73%
10.11%
 1€ 25,805,936,628 
€ 1,216,278,180,761 
19.19%
50.68%
 19,699,743 
1
2024-05-16
61,017.70 61,193.87 59,372.39 59,932.68-1.47%
3.33%
 1€ 29,026,860,695 
€ 1,180,628,853,936 
19.88%
50.79%
 19,699,253 
1
2024-05-15
56,858.23 61,324.41 56,700.00 61,174.587.57%
8.22%
 1€ 36,722,340,677 
€ 1,205,067,590,998 
21.91%
50.82%
 19,698,815 
1
2024-05-14
58,312.19 58,453.56 56,669.08 57,076.15-2.10%
-1.32%
 1€ 26,125,727,727 
€ 1,124,306,458,336 
19.11%
50.18%
 19,698,365 
1
2024-05-13
57,063.56 58,834.48 56,450.42 58,378.962.29%
-0.49%
 1€ 25,925,056,169 
€ 1,149,947,309,363 
19.68%
50.17%
 19,697,968 
1
2024-05-12
56,408.53 57,211.90 56,293.58 56,992.841.14%
-4.04%
 1€ 12,752,006,983 
€ 1,122,617,213,027 
19.57%
49.67%
 19,697,506 
1
2024-05-11
56,349.85 56,893.28 56,109.65 56,352.72-0.15%
-4.76%
 1€ 12,841,735,115 
€ 1,109,981,943,394 
17.72%
49.42%
 19,697,056 
1
2024-05-10
58,511.21 58,874.08 55,978.17 56,501.50-3.59%
-3.17%
 1€ 25,837,772,282 
€ 1,112,886,234,206 
20.77%
49.44%
 19,696,578 
1
2024-05-09
56,966.06 58,952.94 56,496.46 58,755.503.19%
6.79%
 1€ 23,657,237,923 
€ 1,157,255,699,767 
20.43%
49.64%
 19,696,115 
1
2024-05-08
58,072.09 58,598.31 56,703.68 56,974.98-1.91%
5.02%
 1€ 24,286,844,618 
€ 1,122,161,531,331 
20.06%
49.48%
 19,695,678 
1
2024-05-07
58,685.86 59,773.25 57,902.93 57,964.34-1.28%
2.70%
 1€ 24,065,587,741 
€ 1,141,623,862,865 
20.40%
49.67%
 19,695,293 
1
2024-05-06
59,490.79 60,752.90 58,485.25 58,700.57-1.36%
-0.96%
 1€ 26,664,259,806 
€ 1,156,103,237,397 
20.06%
49.60%
 19,694,909 
1
2024-05-05
59,316.06 59,921.71 58,485.56 59,477.220.38%
1.61%
 1€ 16,960,798,648 
€ 1,171,375,232,911 
18.87%
48.43%
 19,694,521 
1
2024-05-04
58,384.92 59,759.25 58,180.50 59,304.551.62%
0.61%
 1€ 19,165,599,822 
€ 1,167,949,744,704 
19.22%
49.79%
 19,694,106 
1
2024-05-03
55,074.46 58,915.92 54,852.16 58,575.686.32%
-1.46%
 1€ 30,885,459,029 
€ 1,153,569,062,826 
22.74%
49.54%
 19,693,656 
1
2024-05-02
54,346.32 55,427.48 53,142.58 55,167.381.62%
-8.30%
 1€ 30,717,142,193 
€ 1,086,424,022,837 
22.40%
48.86%
 19,693,221 
1
2024-05-01
56,888.72 56,953.55 53,170.56 54,595.15-4.21%
-9.49%
 1€ 45,329,039,426 
€ 1,075,131,691,998 
23.47%
48.62%
 19,692,793 
1
2024-04-30
59,568.77 60,405.49 55,292.27 56,767.03-4.78%
-8.46%
 1€ 35,346,401,992 
€ 1,117,877,086,422 
21.58%
49.70%
 19,692,375