CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,102,880,789,707 ||| 24h volume: € 62,624,682,300 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
1 Bitcoin (BTC)€ 25,023.40
$26,758.70		-3.34%
2.51%		 1€ 15,495,391,949 
€ 485,192,023,637 		24.74%
43.99% 		 19,389,531 $26,758.70
BTC Bitcoin =
EUR

BTC/AUD - A$ 41,128.66
BTC/BGN - 48,954.77 лв.
BTC/BRL - R$ 135,300.01
BTC/CAD - C$ 36,304.87
BTC/CHF - Fr. 24,353.23
BTC/CNY - CN¥ 190,302.52
BTC/CZK - Kč 593,537.40
BTC/DKK - kr. 186,353.74
BTC/EUR - € 25,023.40
BTC/GBP - £ 21,499.28
BTC/HKD - HK$ 209,556.48
BTC/HRK - kn 185,821.51
BTC/HUF - Ft 9,275,635.77
BTC/IDR - Rp 401,139,672
BTC/ILS - ₪ 99,941.34
BTC/INR - ₹ 2,212,064.13
BTC/JPY - ¥ 3,722,937.93
BTC/KRW - ₩ 35,377,409.68
BTC/MXN - Mex$ 473,401.54
BTC/MYR - RM 123,504.78
BTC/NOK - kr 296,135.86
BTC/NZD - NZ$ 44,417.30
BTC/PHP - ₱ 1,508,013.30
BTC/PLN - zł 113,280.28
BTC/RON - lei 124,136.29
BTC/RUB - ₽ 2,182,169.31
BTC/SEK - kr 290,128.53
BTC/SGD - S$ 36,160.90
BTC/THB - ฿ 926,918.69
BTC/TRY - ₺ 556,350.84
BTC/USD - $ 26,758.70
BTC/ZAR - R 527,949.15
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
1
2023-06-01		€ 25,455.25€ 25,544.46€ 25,023.40€ 25,023.40-3.34%
2.51%		 1€ 15,495,391,949 
€ 485,192,023,637 		24.74%
43.99%		  19,389,531 
1
2023-05-31		€ 25,872.15€ 25,978.28€ 25,123.29€ 25,451.57-1.68%
3.44%		 1€ 14,606,702,097 
€ 493,491,727,048 		24.35%
44.24%		  19,389,412 
1
2023-05-30		€ 25,881.78€ 26,142.93€ 25,731.24€ 25,844.47-0.13%
1.77%		 1€ 12,365,032,913 
€ 501,084,747,932 		22.43%
44.41%		  19,388,481 
1
2023-05-29		€ 26,167.00€ 26,493.22€ 25,691.49€ 25,852.42-1.27%
3.30%		 1€ 14,158,983,086 
€ 501,216,049,804 		24.58%
44.55%		  19,387,556 
1
2023-05-28		€ 25,037.13€ 26,199.06€ 24,993.34€ 26,195.894.66%
5.06%		 1€ 13,515,550,635 
€ 507,847,490,253 		24.68%
44.75%		  19,386,543 
1
2023-05-27		€ 24,900.15€ 25,040.58€ 24,832.96€ 25,029.490.53%
-0.98%		 1€ 7,349,737,172 
€ 485,211,300,887 		22.26%
44.28%		  19,385,562 
1
2023-05-26		€ 24,665.30€ 25,037.24€ 24,539.08€ 24,888.670.94%
-0.58%		 1€ 11,837,132,295 
€ 482,457,192,259 		23.78%
44.26%		  19,384,643 
1
2023-05-25		€ 24,532.97€ 24,739.27€ 24,207.51€ 24,647.290.52%
-1.38%		 1€ 12,884,954,610 
€ 477,756,196,134 		23.45%
44.26%		  19,383,718 
1
2023-05-24		€ 25,267.79€ 25,267.79€ 24,255.58€ 24,450.49-3.24%
-3.87%		 1€ 15,112,734,452 
€ 473,917,918,652 		23.38%
44.12%		  19,382,731 
1
2023-05-23		€ 24,843.53€ 25,377.89€ 24,810.41€ 25,187.501.37%
0.73%		 1€ 12,680,584,777 
€ 488,180,101,036 		23.12%
44.37%		  19,381,875 
1
2023-05-22		€ 24,715.13€ 24,980.09€ 24,543.95€ 24,815.460.38%
-1.23%		 1€ 10,222,445,507 
€ 480,945,462,143 		22.88%
44.34%		  19,380,900 
1
2023-05-21		€ 25,040.57€ 25,174.81€ 24,674.61€ 24,722.56-1.35%
-0.59%		 1€ 7,983,800,773 
€ 479,124,077,867 		22.83%
44.34%		  19,380,012 
1
2023-05-20		€ 24,831.31€ 25,066.35€ 24,801.28€ 25,060.530.93%
1.27%		 1€ 6,496,088,122 
€ 485,650,077,642 		21.48%
44.40%		  19,379,068 
1
2023-05-19		€ 24,909.27€ 25,150.44€ 24,849.21€ 24,953.180.13%
0.37%		 1€ 10,457,003,583 
€ 483,549,114,116 		22.92%
44.26%		  19,378,237 
1
2023-05-18		€ 25,260.41€ 25,298.49€ 24,415.36€ 24,748.14-2.04%
-0.65%		 1€ 14,039,325,489 
€ 479,553,161,346 		24.45%
44.31%		  19,377,306 
1
2023-05-17		€ 24,873.57€ 25,252.80€ 24,473.54€ 25,213.241.40%
-0.93%		 1€ 13,908,348,173 
€ 488,540,971,583 		22.67%
44.64%		  19,376,400 
1
2023-05-16		€ 24,966.28€ 25,069.75€ 24,748.70€ 24,832.41-0.63%
-2.27%		 1€ 11,725,788,756 
€ 481,137,459,643 		23.16%
44.41%		  19,375,418 
1
2023-05-15		€ 24,805.52€ 25,466.82€ 24,659.97€ 25,053.311.03%
-1.84%		 1€ 13,249,733,403 
€ 485,394,825,111 		23.81%
44.42%		  19,374,481 
1
2023-05-14		€ 24,505.03€ 24,810.52€ 24,387.75€ 24,606.580.50%
-5.81%		 1€ 9,162,506,039 
€ 476,717,340,516 		23.61%
44.36%		  19,373,556 
1
2023-05-13		€ 24,501.74€ 24,670.11€ 24,418.64€ 24,473.67-0.03%
-7.44%		 1€ 9,145,521,704 
€ 474,114,783,184 		22.91%
44.29%		  19,372,468 
1
2023-05-12		€ 24,728.49€ 24,772.54€ 23,811.52€ 24,528.28-0.89%
-9.30%		 1€ 17,679,972,314 
€ 475,151,218,817 		24.12%
44.06%		  19,371,543 
1
2023-05-11		€ 25,285.38€ 25,285.38€ 24,538.14€ 24,737.81-2.32%
-6.34%		 1€ 15,305,281,174 
€ 479,188,324,696 		23.06%
44.64%		  19,370,656 
1
2023-05-10		€ 25,192.18€ 25,780.46€ 24,634.44€ 25,198.560.00%
-4.65%		 1€ 18,807,038,210 
€ 488,089,785,086 		22.57%
41.98%		  19,369,737 
1
2023-05-09		€ 25,210.50€ 25,314.41€ 24,940.54€ 25,161.83-0.20%
-3.48%		 1€ 12,862,552,215 
€ 487,350,763,540 		21.98%
42.06%		  19,368,668 
1
2023-05-08		€ 25,838.99€ 25,958.64€ 24,755.24€ 25,117.64-3.04%
-1.38%		 1€ 17,421,724,397 
€ 486,472,362,194 		20.78%
42.12%		  19,367,737 
1
2023-05-07		€ 25,786.82€ 25,968.80€ 25,503.69€ 25,503.69-1.16%
-2.57%		 1€ 9,961,712,574 
€ 493,926,183,269 		20.35%
42.21%		  19,366,850 
1
2023-05-06		€ 26,351.58€ 26,590.37€ 25,455.52€ 25,802.52-2.03%
-1.03%		 1€ 14,186,141,580 
€ 499,692,559,038 		20.42%
42.42%		  19,366,018 
1
2023-05-05		€ 26,146.34€ 26,886.22€ 26,146.34€ 26,762.752.33%
0.57%		 1€ 16,260,019,803 
€ 518,262,237,394 		21.23%
42.21%		  19,365,068 
1
2023-05-04		€ 26,170.85€ 26,454.76€ 25,902.55€ 26,026.41-0.55%
-2.00%		 1€ 14,030,918,089 
€ 503,985,200,685 		23.58%
42.34%		  19,364,350 
1
2023-05-03		€ 25,992.02€ 26,513.28€ 25,572.34€ 26,310.111.25%
2.24%		 1€ 17,336,685,480 
€ 509,453,033,925 		22.78%
42.32%		  19,363,412 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0133 s