|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 0.00
$33,897.80 | -5.12%
-5.21% | 1 | € 0
€ 0 | 22.64%
30.63% | 18,739,187 | $33,897.78 | |
BTC/AUD - A$ 0.00
BTC/BGN - 0.00 лв.
BTC/BRL - R$ 0.00
BTC/CAD - C$ 0.00
BTC/CHF - Fr. 0.00
BTC/CNY - CN¥ 0.00
BTC/CZK - Kč 0.00
BTC/DKK - kr. 0.00
BTC/EUR - € 0.00
BTC/GBP - £ 0.00
BTC/HKD - HK$ 0.00
BTC/HRK - kn 0.00
BTC/HUF - Ft 0.00
BTC/IDR - Rp 0
BTC/ILS - ₪ 0.00
BTC/INR - ₹ 0.00
BTC/JPY - ¥ 0.00
BTC/KRW - ₩ 0.00
BTC/MXN - Mex$ 0.00
BTC/MYR - RM 0.00
BTC/NOK - kr 0.00
BTC/NZD - NZ$ 0.00
BTC/PHP - ₱ 0.00
BTC/PLN - zł 0.00
BTC/RON - lei 0.00
BTC/RUB - ₽ 0.00
BTC/SEK - kr 0.00
BTC/SGD - S$ 0.00
BTC/THB - ฿ 0.00
BTC/TRY - ₺ 0.00
BTC/USD - $ 33,897.80
BTC/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 1
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.12%
-5.21% | 1 | € 0
€ 0 | 22.64%
30.63% | 18,739,187 | 1
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.13%
0.33% | 1 | € 0
€ 0 | 23.19%
31.25% | 18,738,862 | 1
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.29%
-4.02% | 1 | € 0
€ 0 | 22.18%
31.11% | 18,738,225 | 1
2021-06-17 | € 31,640.93 | € 32,580.06 | € 30,932.58 | € 31,443.98 | -0.47%
3.31% | 1 | € 30,630,962,763
€ 589,179,904,298 | 23.68%
31.84% | 18,737,450 | 1
2021-06-16 | € 33,061.26 | € 33,399.30 | € 31,499.09 | € 31,591.09 | -4.85%
2.46% | 1 | € 32,309,017,040
€ 591,911,049,926 | 22.64%
32.00% | 18,736,631 | 1
2021-06-15 | € 33,309.92 | € 33,988.90 | € 32,721.82 | € 33,181.28 | -0.63%
20.41% | 1 | € 33,233,723,134
€ 621,679,784,057 | 22.72%
32.42% | 18,735,862 | 1
2021-06-14 | € 32,256.74 | € 33,781.64 | € 32,018.31 | € 33,443.30 | 4.08%
21.07% | 1 | € 40,004,003,366
€ 626,559,655,029 | 24.35%
32.44% | 18,734,987 | 1
2021-06-13 | € 29,344.36 | € 32,312.27 | € 28,846.81 | € 32,228.68 | 9.76%
9.00% | 1 | € 33,461,350,180
€ 603,777,145,708 | 22.76%
32.73% | 18,734,162 | 1
2021-06-12 | € 30,798.28 | € 30,819.42 | € 28,750.37 | € 29,358.19 | -4.46%
0.04% | 1 | € 31,362,538,360
€ 549,976,898,322 | 21.59%
31.40% | 18,733,362 | 1
2021-06-11 | € 30,207.06 | € 31,012.50 | € 29,791.25 | € 30,730.23 | 0.87%
0.64% | 1 | € 31,949,019,591
€ 575,655,203,074 | 21.54%
32.38% | 18,732,556 | 1
2021-06-10 | € 30,679.90 | € 31,415.32 | € 29,449.66 | € 30,305.53 | -1.28%
-5.83% | 1 | € 35,948,709,204
€ 567,680,333,810 | 21.42%
31.74% | 18,731,900 | 1
2021-06-09 | € 27,304.88 | € 30,825.60 | € 26,684.39 | € 30,687.47 | 11.82%
-0.77% | 1 | € 44,365,049,407
€ 574,811,552,080 | 21.18%
31.43% | 18,731,125 | 1
2021-06-08 | € 27,763.73 | € 27,924.67 | € 25,663.51 | € 27,454.35 | -0.18%
-8.80% | 1 | € 41,015,551,950
€ 514,229,455,741 | 18.50%
29.64% | 18,730,375 | 1
2021-06-07 | € 29,321.85 | € 30,119.90 | € 27,457.74 | € 27,457.74 | -6.47%
-10.28% | 1 | € 27,569,467,955
€ 514,268,506,163 | 17.45%
29.53% | 18,729,431 | 1
2021-06-06 | € 29,162.28 | € 29,932.04 | € 29,084.42 | € 29,430.30 | 0.74%
0.44% | 1 | € 23,788,309,186
€ 551,188,929,257 | 18.86%
30.04% | 18,728,612 | 1
2021-06-05 | € 30,300.80 | € 31,154.37 | € 28,737.00 | € 29,206.07 | -3.90%
2.66% | 1 | € 29,500,641,634
€ 546,961,809,645 | 17.62%
30.15% | 18,727,650 | 1
2021-06-04 | € 32,079.21 | € 32,079.21 | € 29,432.68 | € 30,388.94 | -5.61%
3.60% | 1 | € 34,494,408,193
€ 569,088,444,622 | 16.47%
30.64% | 18,726,825 | 1
2021-06-03 | € 30,980.98 | € 32,542.18 | € 30,728.93 | € 32,299.03 | 4.02%
1.67% | 1 | € 29,173,938,486
€ 604,832,398,541 | 15.98%
31.04% | 18,726,025 | 1
2021-06-02 | € 29,987.55 | € 31,265.28 | € 29,452.73 | € 30,839.53 | 2.78%
-4.09% | 1 | € 27,110,341,564
€ 577,474,038,874 | 15.14%
30.76% | 18,725,118 | 1
2021-06-01 | € 30,819.96 | € 30,951.12 | € 29,346.06 | € 29,999.05 | -1.81%
-4.11% | 1 | € 28,335,754,535
€ 561,704,724,672 | 15.68%
30.81% | 18,724,068 | 1
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.71%
-3.50% | 1 | € 0
€ 0 | 16.70%
31.36% | 18,723,200 | 1
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.97%
2.15% | 1 | € 0
€ 0 | 15.65%
31.59% | 18,722,300 | 1
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.02%
-8.06% | 1 | € 0
€ 0 | 18.04%
31.59% | 18,721,393 | 1
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.37%
-4.25% | 1 | € 0
€ 0 | 17.71%
31.53% | 18,720,693 | 1
2021-05-27 | € 32,006.06 | € 32,953.64 | € 30,502.40 | € 31,480.05 | -1.87%
-4.89% | 1 | € 35,400,832,844
€ 589,305,659,967 | 16.24%
31.77% | 18,719,950 | 1
2021-05-26 | € 31,466.66 | € 33,236.90 | € 31,069.17 | € 32,081.63 | 2.76%
6.34% | 1 | € 41,889,831,882
€ 600,542,159,024 | 16.07%
31.66% | 18,719,212 | 1
2021-05-25 | € 31,867.14 | € 32,416.65 | € 29,996.41 | € 31,191.18 | -1.18%
-11.10% | 1 | € 45,760,763,525
€ 583,849,808,000 | 15.41%
32.19% | 18,718,431 | 1
2021-05-24 | € 28,920.69 | € 32,553.43 | € 28,393.58 | € 31,650.46 | 10.84%
-11.22% | 1 | € 55,160,631,881
€ 592,297,505,120 | 16.35%
32.49% | 18,713,700 | 1
2021-05-23 | € 30,272.25 | € 31,432.26 | € 25,972.04 | € 28,658.24 | -7.32%
-24.86% | 1 | € 64,626,932,897
€ 536,301,392,452 | 17.65%
33.01% | 18,713,700 | 1
2021-05-22 | € 30,646.37 | € 31,786.65 | € 29,261.62 | € 30,904.64 | 1.00%
-19.64% | 1 | € 47,196,853,329
€ 578,340,409,804 | 17.19%
33.19% | 18,713,700 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s