|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,024,286,328,496 ||| 24h volume: € 106,378,657,649 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 49,892.78
$55,285.00 | 2.50%
-5.74% | 1 | € 24,682,665,659
€ 985,478,070,724 | 23.20%
48.68% | 19,751,931 | $55,284.96 | |
BTC/AUD - A$ 82,706.91
BTC/BGN - 97,539.33 лв.
BTC/BRL - R$ 309,490.96
BTC/CAD - C$ 74,943.79
BTC/CHF - Fr. 46,737.44
BTC/CNY - CN¥ 393,049.26
BTC/CZK - Kč 1,248,832.87
BTC/DKK - kr. 372,300.25
BTC/EUR - € 49,892.78
BTC/GBP - £ 42,098.15
BTC/HKD - HK$ 431,021.21
BTC/HRK - kn 379,702.36
BTC/HUF - Ft 19,644,750.76
BTC/IDR - Rp 853,926,582
BTC/ILS - ₪ 206,055.49
BTC/INR - ₹ 4,642,629.75
BTC/JPY - ¥ 7,896,854.12
BTC/KRW - ₩ 74,109,542.50
BTC/MXN - Mex$ 1,103,765.03
BTC/MYR - RM 240,323.90
BTC/NOK - kr 592,036.01
BTC/NZD - NZ$ 89,406.90
BTC/PHP - ₱ 3,108,592.62
BTC/PLN - zł 213,605.21
BTC/RON - lei 248,030.62
BTC/RUB - ₽ 4,981,913.79
BTC/SEK - kr 569,899.89
BTC/SGD - S$ 72,024.19
BTC/THB - ฿ 1,865,896.39
BTC/TRY - ₺ 1,880,502.69
BTC/USD - $ 55,285.00
BTC/ZAR - R 986,140.66
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 1
2024-09-09 | € 49,472.95 | € 50,278.13 | € 49,275.04 | € 49,892.78 | 2.50%
-5.74% | 1 | € 24,682,665,659
€ 985,478,070,724 | 23.20%
48.68% | 19,751,931 | 1
2024-09-08 | € 48,814.55 | € 49,789.62 | € 48,491.63 | € 49,451.46 | 1.31%
-4.35% | 1 | € 16,451,963,442
€ 976,747,685,481 | 20.54%
48.52% | 19,751,659 | 1
2024-09-07 | € 48,656.60 | € 49,400.53 | € 48,453.77 | € 48,835.28 | 0.47%
-8.13% | 1 | € 17,195,941,777
€ 964,552,801,811 | 20.87%
48.51% | 19,751,137 | 1
2024-09-06 | € 50,543.65 | € 51,207.13 | € 47,467.97 | € 48,532.86 | -4.01%
-8.83% | 1 | € 44,412,718,285
€ 958,554,505,943 | 24.87%
48.69% | 19,750,643 | 1
2024-09-05 | € 52,341.22 | € 52,558.07 | € 50,401.88 | € 50,694.44 | -3.11%
-5.36% | 1 | € 27,996,394,829
€ 1,001,224,386,171 | 24.63%
49.03% | 19,750,168 | 1
2024-09-04 | € 52,142.59 | € 52,924.57 | € 50,373.87 | € 52,460.34 | 0.89%
-1.81% | 1 | € 32,394,423,728
€ 1,036,074,171,343 | 23.73%
49.42% | 19,749,671 | 1
2024-09-03 | € 53,420.55 | € 54,007.53 | € 52,061.21 | € 52,067.09 | -2.54%
-3.26% | 1 | € 23,989,230,259
€ 1,028,284,370,887 | 23.46%
49.36% | 19,749,209 | 1
2024-09-02 | € 51,879.08 | € 53,643.78 | € 51,853.74 | € 53,479.55 | 3.02%
-6.08% | 1 | € 24,488,698,472
€ 1,056,154,452,026 | 22.94%
49.43% | 19,748,765 | 1
2024-09-01 | € 53,310.85 | € 53,380.11 | € 51,844.22 | € 51,848.01 | -2.75%
-10.80% | 1 | € 22,175,646,725
€ 1,023,907,322,075 | 22.99%
49.25% | 19,748,246 | 1
2024-08-31 | € 53,442.49 | € 53,721.68 | € 53,172.35 | € 53,316.28 | -0.29%
-7.96% | 1 | € 11,208,186,344
€ 1,052,877,804,293 | 18.61%
49.36% | 19,747,784 | 1
2024-08-30 | € 53,629.72 | € 53,993.34 | € 52,334.84 | € 53,417.65 | -0.34%
-7.45% | 1 | € 29,168,644,100
€ 1,054,855,460,969 | 23.21%
49.28% | 19,747,315 | 1
2024-08-29 | € 53,024.99 | € 54,905.43 | € 52,947.74 | € 53,317.12 | 0.51%
-1.71% | 1 | € 28,959,623,834
€ 1,052,848,589,637 | 23.90%
49.37% | 19,746,903 | 1
2024-08-28 | € 53,148.06 | € 53,889.31 | € 51,994.28 | € 52,898.41 | -0.79%
-3.35% | 1 | € 36,153,061,428
€ 1,044,557,805,024 | 22.54%
49.17% | 19,746,478 | 1
2024-08-27 | € 56,303.65 | € 56,575.77 | € 52,642.87 | € 53,319.10 | -5.38%
0.79% | 1 | € 35,026,012,949
€ 1,052,837,234,239 | 23.56%
49.47% | 19,745,956 | 1
2024-08-26 | € 57,501.98 | € 57,571.43 | € 56,250.76 | € 56,250.76 | -2.20%
5.76% | 1 | € 24,779,926,328
€ 1,110,700,944,794 | 20.97%
49.86% | 19,745,537 | 1
2024-08-25 | € 57,261.39 | € 57,794.24 | € 56,971.95 | € 57,379.17 | 0.34%
9.94% | 1 | € 16,785,277,968
€ 1,132,957,839,571 | 17.86%
49.87% | 19,745,112 | 1
2024-08-24 | € 57,123.72 | € 57,481.60 | € 56,815.80 | € 57,222.04 | 0.16%
7.91% | 1 | € 19,186,438,412
€ 1,129,833,521,244 | 18.00%
49.61% | 19,744,712 | 1
2024-08-23 | € 54,279.49 | € 58,238.72 | € 54,279.49 | € 57,494.28 | 5.91%
8.58% | 1 | € 38,105,067,676
€ 1,135,180,074,923 | 24.58%
49.62% | 19,744,231 | 1
2024-08-22 | € 54,904.98 | € 55,094.61 | € 53,797.82 | € 54,200.86 | -1.19%
4.82% | 1 | € 24,847,499,571
€ 1,070,125,029,229 | 23.16%
49.09% | 19,743,678 | 1
2024-08-21 | € 53,073.67 | € 55,531.25 | € 52,974.42 | € 54,944.32 | 3.45%
4.07% | 1 | € 29,376,295,474
€ 1,084,777,766,959 | 23.83%
49.50% | 19,743,218 | 1
2024-08-20 | € 53,704.65 | € 55,357.31 | € 53,013.70 | € 53,334.39 | -0.81%
-2.43% | 1 | € 28,594,994,050
€ 1,052,967,881,654 | 23.06%
48.97% | 19,742,762 | 1
2024-08-19 | € 53,012.52 | € 54,013.53 | € 52,500.01 | € 54,013.53 | 1.78%
0.41% | 1 | € 23,528,903,787
€ 1,066,350,403,113 | 21.25%
49.14% | 19,742,290 | 1
2024-08-18 | € 53,936.28 | € 54,613.07 | € 53,053.96 | € 53,053.96 | -1.49%
-0.49% | 1 | € 15,914,933,097
€ 1,047,384,532,152 | 19.18%
48.98% | 19,741,875 | 1
2024-08-17 | € 53,372.23 | € 54,075.03 | € 53,348.85 | € 53,855.90 | 0.88%
-2.41% | 1 | € 12,329,051,096
€ 1,063,190,915,642 | 18.40%
49.36% | 19,741,387 | 1
2024-08-16 | € 52,442.07 | € 54,470.76 | € 52,087.20 | € 53,640.91 | 2.24%
-3.20% | 1 | € 26,748,002,105
€ 1,058,920,449,452 | 22.75%
49.35% | 19,740,915 | 1
2024-08-15 | € 53,365.08 | € 54,303.89 | € 51,544.76 | € 52,340.69 | -1.89%
-6.78% | 1 | € 32,405,847,943
€ 1,033,229,601,868 | 23.65%
48.85% | 19,740,478 | 1
2024-08-14 | € 55,120.88 | € 55,902.22 | € 53,337.23 | € 53,459.03 | -2.94%
6.60% | 1 | € 27,225,977,928
€ 1,055,279,330,708 | 21.89%
48.91% | 19,739,978 | 1
2024-08-13 | € 54,266.27 | € 56,183.91 | € 53,565.52 | € 55,413.84 | 2.11%
8.22% | 1 | € 27,730,627,676
€ 1,093,845,129,581 | 22.44%
49.48% | 19,739,568 | 1
2024-08-12 | € 53,817.74 | € 55,408.06 | € 53,136.47 | € 54,358.41 | 0.88%
9.64% | 1 | € 33,956,560,039
€ 1,072,985,844,011 | 22.17%
48.99% | 19,739,106 | 1
2024-08-11 | € 55,753.67 | € 56,293.11 | € 53,497.93 | € 53,864.61 | -3.39%
1.27% | 1 | € 20,802,985,330
€ 1,063,215,380,343 | 20.25%
49.54% | 19,738,659 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s