CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,631,944,318,430 ||| 24h volume: € 172,824,171,590 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
8 Dogecoin (DOGE)€ 0.15
$0.18		2.15%
-4.66%		 0.00000169631€ 915,865,929 
€ 23,093,046,224 		0.53%
0.64% 		 149,682,506,384 $1,342.42
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.27
DOGE/BGN - 0.30 лв.
DOGE/BRL - R$ 0.99
DOGE/CAD - C$ 0.24
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.28
DOGE/CZK - Kč 3.83
DOGE/DKK - kr. 1.15
DOGE/EUR - € 0.15
DOGE/GBP - £ 0.13
DOGE/HKD - HK$ 1.40
DOGE/HRK - kn 1.16
DOGE/HUF - Ft 62.13
DOGE/IDR - Rp 2,906
DOGE/ILS - ₪ 0.64
DOGE/INR - ₹ 15.36
DOGE/JPY - ¥ 25.69
DOGE/KRW - ₩ 243.73
DOGE/MXN - Mex$ 3.38
DOGE/MYR - RM 0.76
DOGE/NOK - kr 1.77
DOGE/NZD - NZ$ 0.30
DOGE/PHP - ₱ 10.00
DOGE/PLN - zł 0.66
DOGE/RON - lei 0.78
DOGE/RUB - ₽ 14.22
DOGE/SEK - kr 1.69
DOGE/SGD - S$ 0.23
DOGE/THB - ฿ 5.78
DOGE/TRY - ₺ 7.02
DOGE/USD - $ 0.18
DOGE/ZAR - R 3.20
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
8
2025-06-14		€ 0.16€ 0.16€ 0.15€ 0.152.15%
-4.66%		 0.00000169631€ 915,865,929 
€ 23,093,046,224 		0.53%
0.64%		  149,682,506,384 
8
2025-06-13		€ 0.16€ 0.16€ 0.15€ 0.16-0.85%
0.52%		 0.00000169797€ 1,628,893,920 
€ 23,332,772,158 		0.58%
0.64%		  149,674,906,384 
8
2025-06-12		€ 0.17€ 0.17€ 0.16€ 0.16-5.89%
5.68%		 0.00000171472€ 1,089,132,614 
€ 23,604,482,222 		0.50%
0.64%		  149,661,156,384 
8
2025-06-11		€ 0.17€ 0.18€ 0.17€ 0.17-2.34%
2.41%		 0.00000177566€ 1,432,316,881 
€ 25,296,605,919 		0.63%
0.67%		  149,647,476,384 
8
2025-06-10		€ 0.17€ 0.17€ 0.17€ 0.171.39%
2.30%		 0.00000179214€ 1,223,369,841 
€ 25,942,644,488 		0.49%
0.67%		  149,633,866,384 
8
2025-06-09		€ 0.16€ 0.17€ 0.16€ 0.175.79%
-0.29%		 0.00000176725€ 1,027,993,788 
€ 25,535,757,008 		0.49%
0.67%		  149,620,216,384 
8
2025-06-08		€ 0.16€ 0.16€ 0.16€ 0.16-0.50%
-4.90%		 0.00000174242€ 604,716,237 
€ 24,165,992,104 		0.40%
0.65%		  149,606,446,384 
8
2025-06-07		€ 0.16€ 0.17€ 0.16€ 0.163.31%
-3.87%		 0.00000175205€ 732,753,567 
€ 24,284,753,080 		0.50%
0.66%		  149,592,896,384 
8
2025-06-06		€ 0.15€ 0.16€ 0.15€ 0.164.29%
-7.56%		 0.00000171601€ 1,095,440,135 
€ 23,437,882,615 		0.57%
0.64%		  149,579,206,384 
9
2025-06-05		€ 0.16€ 0.17€ 0.15€ 0.15-8.82%
-20.08%		 0.00000168981€ 1,502,332,281 
€ 22,512,479,750 		0.65%
0.63%		  149,565,546,384 
8
2025-06-04		€ 0.17€ 0.17€ 0.16€ 0.17-2.40%
-14.62%		 0.00000179772€ 685,547,257 
€ 24,770,671,818 		0.38%
0.67%		  149,551,876,384 
8
2025-06-03		€ 0.17€ 0.18€ 0.17€ 0.17-1.30%
-14.55%		 0.00000183201€ 930,203,415 
€ 25,274,757,149 		0.49%
0.68%		  149,538,316,384 
8
2025-06-02		€ 0.17€ 0.17€ 0.17€ 0.170.98%
-13.42%		 0.00000184701€ 885,136,854 
€ 25,730,938,750 		0.49%
0.69%		  149,524,606,384 
8
2025-06-01		€ 0.17€ 0.17€ 0.17€ 0.170.59%
-13.80%		 0.00000183336€ 826,858,411 
€ 25,525,597,253 		0.54%
0.69%		  149,510,946,384 
8
2025-05-31		€ 0.17€ 0.17€ 0.16€ 0.17-0.41%
-14.38%		 0.00000183987€ 1,351,116,273 
€ 25,373,773,342 		0.76%
0.86%		  149,497,346,384 
8
2025-05-30		€ 0.19€ 0.19€ 0.17€ 0.17-9.83%
-13.78%		 0.00000186268€ 2,176,217,931 
€ 25,534,078,176 		0.85%
0.87%		  149,483,676,384 
8
2025-05-29		€ 0.20€ 0.20€ 0.19€ 0.19-2.55%
-12.20%		 0.00000203449€ 1,385,156,969 
€ 28,580,927,863 		0.52%
0.94%		  149,470,246,384 
8
2025-05-28		€ 0.20€ 0.20€ 0.19€ 0.19-2.37%
-5.78%		 0.00000204691€ 1,063,605,740 
€ 29,130,989,026 		0.53%
0.95%		  149,456,616,384 
8
2025-05-27		€ 0.20€ 0.20€ 0.19€ 0.200.06%
0.03%		 0.00000207455€ 1,232,295,111 
€ 29,640,240,578 		0.55%
0.97%		  149,442,996,384 
8
2025-05-26		€ 0.20€ 0.20€ 0.20€ 0.200.54%
0.60%		 0.000002064€ 1,029,090,939 
€ 29,582,375,685 		0.58%
0.97%		  149,429,396,384 
8
2025-05-25		€ 0.20€ 0.20€ 0.19€ 0.20-0.10%
-3.67%		 0.00000206365€ 1,343,522,166 
€ 29,529,900,552 		0.76%
0.97%		  149,415,796,384 
8
2025-05-24		€ 0.20€ 0.20€ 0.20€ 0.20-0.06%
4.79%		 0.00000208806€ 1,081,769,138 
€ 29,552,693,995 		0.66%
0.98%		  149,402,306,384 
8
2025-05-23		€ 0.22€ 0.22€ 0.20€ 0.20-8.14%
1.61%		 0.00000209875€ 3,069,637,626 
€ 29,752,414,872 		1.04%
0.98%		  149,388,546,384 
8
2025-05-22		€ 0.21€ 0.22€ 0.21€ 0.224.54%
11.96%		 0.00000219281€ 2,417,528,392 
€ 32,257,139,053 		0.86%
1.02%		  149,375,006,384 
8
2025-05-21		€ 0.20€ 0.21€ 0.20€ 0.213.57%
0.69%		 0.0000021394€ 2,475,883,165 
€ 30,918,952,128 		0.84%
1.00%		  149,361,316,384 
8
2025-05-20		€ 0.20€ 0.20€ 0.19€ 0.200.63%
-6.28%		 0.00000211807€ 1,614,776,106 
€ 30,029,617,930 		0.90%
0.99%		  149,347,656,384 
8
2025-05-19		€ 0.21€ 0.21€ 0.19€ 0.20-3.67%
-2.88%		 0.00000212647€ 1,907,046,733 
€ 29,997,847,418 		0.79%
0.99%		  149,333,876,384 
8
2025-05-18		€ 0.19€ 0.21€ 0.19€ 0.218.10%
0.30%		 0.00000218066€ 2,093,830,343 
€ 31,041,358,232 		1.01%
1.02%		  149,320,106,384 
8
2025-05-17		€ 0.20€ 0.20€ 0.19€ 0.19-3.16%
-13.52%		 0.00000207973€ 1,344,618,495 
€ 28,713,122,585 		0.82%
0.97%		  149,306,686,384 
8
2025-05-16		€ 0.20€ 0.21€ 0.19€ 0.201.25%
7.93%		 0.00000213965€ 1,572,964,091 
€ 29,502,715,866 		0.83%
0.99%		  149,293,046,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s