CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
8 Dogecoin (DOGE)€ 0.07
$0.07		-1.23%
1.97%		 0.00000264526€ 180,139,519 
€ 9,353,953,606 		0.29%
0.84% 		 139,579,276,384 $515.88
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.11
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.36
DOGE/CAD - C$ 0.10
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.51
DOGE/CZK - Kč 1.59
DOGE/DKK - kr. 0.50
DOGE/EUR - € 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.56
DOGE/HRK - kn 0.50
DOGE/HUF - Ft 24.84
DOGE/IDR - Rp 1,074
DOGE/ILS - ₪ 0.27
DOGE/INR - ₹ 5.92
DOGE/JPY - ¥ 9.97
DOGE/KRW - ₩ 94.74
DOGE/MXN - Mex$ 1.27
DOGE/MYR - RM 0.33
DOGE/NOK - kr 0.79
DOGE/NZD - NZ$ 0.12
DOGE/PHP - ₱ 4.04
DOGE/PLN - zł 0.30
DOGE/RON - lei 0.33
DOGE/RUB - ₽ 5.84
DOGE/SEK - kr 0.78
DOGE/SGD - S$ 0.10
DOGE/THB - ฿ 2.48
DOGE/TRY - ₺ 1.49
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.41
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
8
2023-06-01		€ 0.07€ 0.07€ 0.07€ 0.07-1.23%
1.97%		 0.00000264526€ 180,139,519 
€ 9,353,953,606 		0.29%
0.84%		  139,579,276,384 
8
2023-05-31		€ 0.07€ 0.07€ 0.07€ 0.07-0.98%
1.31%		 0.00000263101€ 177,261,105 
€ 9,346,630,423 		0.30%
0.84%		  139,578,176,384 
8
2023-05-30		€ 0.07€ 0.07€ 0.07€ 0.07-1.11%
-0.65%		 0.00000261248€ 231,110,105 
€ 9,423,130,719 		0.42%
0.84%		  139,564,656,384 
8
2023-05-29		€ 0.07€ 0.07€ 0.07€ 0.07-0.61%
0.24%		 0.00000263818€ 147,211,677 
€ 9,517,870,297 		0.26%
0.85%		  139,550,966,384 
8
2023-05-28		€ 0.07€ 0.07€ 0.07€ 0.071.33%
2.02%		 0.00000261979€ 177,698,224 
€ 9,576,126,209 		0.32%
0.84%		  139,537,566,384 
8
2023-05-27		€ 0.07€ 0.07€ 0.07€ 0.072.39%
-1.33%		 0.00000270594€ 141,951,888 
€ 9,449,729,633 		0.43%
0.86%		  139,524,026,384 
8
2023-05-26		€ 0.07€ 0.07€ 0.07€ 0.070.21%
-3.49%		 0.0000026567€ 151,440,285 
€ 9,224,640,162 		0.30%
0.85%		  139,510,346,384 
8
2023-05-25		€ 0.07€ 0.07€ 0.06€ 0.070.11%
-3.76%		 0.00000267535€ 181,703,098 
€ 9,198,437,062 		0.33%
0.85%		  139,496,916,384 
8
2023-05-24		€ 0.07€ 0.07€ 0.07€ 0.07-2.90%
-5.61%		 0.00000268563€ 222,702,362 
€ 9,159,168,735 		0.34%
0.85%		  139,483,256,384 
8
2023-05-23		€ 0.07€ 0.07€ 0.07€ 0.07-0.21%
0.24%		 0.00000267623€ 148,226,751 
€ 9,401,285,277 		0.27%
0.85%		  139,469,686,384 
8
2023-05-22		€ 0.07€ 0.07€ 0.07€ 0.071.15%
1.32%		 0.00000271824€ 193,917,971 
€ 9,406,902,977 		0.43%
0.87%		  139,456,066,384 
8
2023-05-21		€ 0.07€ 0.07€ 0.07€ 0.07-2.01%
0.30%		 0.00000269762€ 131,255,248 
€ 9,299,708,751 		0.38%
0.86%		  139,442,466,384 
8
2023-05-20		€ 0.07€ 0.07€ 0.07€ 0.070.16%
2.63%		 0.00000271588€ 106,831,193 
€ 9,489,732,391 		0.35%
0.87%		  139,428,846,384 
8
2023-05-19		€ 0.07€ 0.07€ 0.07€ 0.07-0.07%
1.37%		 0.00000273611€ 157,059,971 
€ 9,518,519,124 		0.34%
0.87%		  139,415,236,384 
8
2023-05-18		€ 0.07€ 0.07€ 0.07€ 0.07-1.82%
2.12%		 0.00000274157€ 284,843,030 
€ 9,458,236,543 		0.50%
0.87%		  139,401,756,384 
8
2023-05-17		€ 0.07€ 0.07€ 0.07€ 0.073.13%
2.29%		 0.00000273538€ 300,939,606 
€ 9,613,274,818 		0.49%
0.88%		  139,388,106,384 
8
2023-05-16		€ 0.07€ 0.07€ 0.07€ 0.070.86%
-0.64%		 0.00000268954€ 176,174,075 
€ 9,308,490,087 		0.35%
0.86%		  139,374,486,384 
8
2023-05-15		€ 0.07€ 0.07€ 0.07€ 0.070.13%
-0.51%		 0.0000026497€ 207,249,034 
€ 9,251,296,768 		0.37%
0.85%		  139,361,016,384 
8
2023-05-14		€ 0.07€ 0.07€ 0.07€ 0.070.27%
-6.54%		 0.00000267358€ 124,640,845 
€ 9,167,348,025 		0.32%
0.85%		  139,347,436,384 
8
2023-05-13		€ 0.07€ 0.07€ 0.07€ 0.07-1.06%
-6.73%		 0.00000268141€ 137,732,365 
€ 9,143,636,696 		0.35%
0.85%		  139,333,836,384 
8
2023-05-12		€ 0.07€ 0.07€ 0.06€ 0.070.67%
-9.72%		 0.00000270927€ 334,415,542 
€ 9,258,374,253 		0.46%
0.86%		  139,320,236,384 
8
2023-05-11		€ 0.07€ 0.07€ 0.06€ 0.07-1.65%
-8.11%		 0.00000266734€ 297,879,560 
€ 9,192,041,370 		0.45%
0.86%		  139,306,786,384 
8
2023-05-10		€ 0.07€ 0.07€ 0.07€ 0.070.18%
-8.05%		 0.00000265019€ 313,792,676 
€ 9,302,128,522 		0.38%
0.80%		  139,293,146,384 
8
2023-05-09		€ 0.07€ 0.07€ 0.07€ 0.070.99%
-7.14%		 0.00000264545€ 226,622,564 
€ 9,271,025,165 		0.39%
0.80%		  139,279,456,384 
8
2023-05-08		€ 0.07€ 0.07€ 0.06€ 0.07-5.92%
-8.08%		 0.0000026146€ 419,047,290 
€ 9,145,960,728 		0.50%
0.79%		  139,265,936,384 
8
2023-05-07		€ 0.07€ 0.07€ 0.07€ 0.070.06%
-3.57%		 0.00000269388€ 179,508,213 
€ 9,567,178,735 		0.37%
0.82%		  139,252,446,384 
8
2023-05-06		€ 0.07€ 0.07€ 0.07€ 0.07-4.23%
-5.59%		 0.00000266104€ 304,449,825 
€ 9,560,358,156 		0.44%
0.81%		  139,238,836,384 
8
2023-05-05		€ 0.07€ 0.07€ 0.07€ 0.072.46%
0.02%		 0.00000272253€ 303,113,332 
€ 10,144,248,032 		0.40%
0.83%		  139,225,056,384 
8
2023-05-04		€ 0.07€ 0.07€ 0.07€ 0.07-1.59%
-2.10%		 0.00000271894€ 230,685,055 
€ 9,851,206,318 		0.39%
0.83%		  139,211,386,384 
8
2023-05-03		€ 0.07€ 0.07€ 0.07€ 0.071.18%
1.45%		 0.00000274782€ 278,137,554 
€ 10,063,347,793 		0.37%
0.84%		  139,197,766,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s