CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
6 Dogecoin (DOGE)€ 0.00
$0.28		-3.88%
-9.36%		 0.0000079585€ 0 
€ 0 		0.75%
1.72% 		 130,102,210,569 $1,954.29
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.00
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.00
DOGE/CZK - Kč 0.00
DOGE/DKK - kr. 0.00
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.00
DOGE/HRK - kn 0.00
DOGE/HUF - Ft 0.00
DOGE/IDR - Rp 0
DOGE/ILS - ₪ 0.00
DOGE/INR - ₹ 0.00
DOGE/JPY - ¥ 0.00
DOGE/KRW - ₩ 0.00
DOGE/MXN - Mex$ 0.00
DOGE/MYR - RM 0.00
DOGE/NOK - kr 0.00
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.00
DOGE/PLN - zł 0.00
DOGE/RON - lei 0.00
DOGE/RUB - ₽ 0.00
DOGE/SEK - kr 0.00
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.00
DOGE/TRY - ₺ 0.00
DOGE/USD - $ 0.28
DOGE/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
6
€ 0.00€ 0.00€ 0.00€ 0.00-3.88%
-9.36%		 0.0000079585€ 0 
€ 0 		0.75%
1.72%		  130,102,210,569 
6
€ 0.00€ 0.00€ 0.00€ 0.00-1.70%
-7.78%		 0.00000807301€ 0 
€ 0 		0.75%
1.75%		  130,091,121,654 
6
€ 0.00€ 0.00€ 0.00€ 0.00-4.46%
-7.96%		 0.00000820224€ 0 
€ 0 		1.13%
1.77%		  130,077,317,600 
6
2021-06-17		€ 0.25€ 0.26€ 0.25€ 0.25-0.26%
-6.45%		 0.00000804512€ 924,463,719 
€ 32,902,290,856 		0.71%
1.78%		  130,063,646,536 
6
2021-06-16		€ 0.26€ 0.26€ 0.25€ 0.25-4.10%
-10.76%		 0.00000802814€ 1,147,312,315 
€ 32,982,959,300 		0.80%
1.78%		  130,049,782,160 
6
2021-06-15		€ 0.27€ 0.27€ 0.26€ 0.26-2.23%
-1.66%		 0.00000796573€ 1,242,011,756 
€ 34,370,047,950 		0.85%
1.79%		  130,035,321,502 
6
2021-06-14		€ 0.27€ 0.28€ 0.08€ 0.271.09%
-0.93%		 0.00000808735€ 1,507,781,298 
€ 35,166,653,520 		0.92%
1.82%		  130,021,683,983 
6
2021-06-13		€ 0.26€ 0.27€ 0.25€ 0.274.04%
-12.58%		 0.00000832557€ 1,224,373,675 
€ 34,883,970,392 		0.83%
1.89%		  130,007,902,538 
6
2021-06-12		€ 0.26€ 0.26€ 0.25€ 0.26-1.89%
-16.14%		 0.00000878379€ 1,325,520,779 
€ 33,522,360,567 		0.91%
1.91%		  129,994,204,236 
6
2021-06-11		€ 0.27€ 0.27€ 0.26€ 0.26-2.88%
-15.90%		 0.00000855336€ 1,516,256,532 
€ 34,164,925,113 		1.02%
1.92%		  129,980,499,848 
6
2021-06-10		€ 0.28€ 0.28€ 0.27€ 0.27-4.85%
-17.55%		 0.00000888414€ 1,739,984,998 
€ 34,992,092,683 		1.04%
1.96%		  129,966,822,201 
6
2021-06-09		€ 0.27€ 0.29€ 0.26€ 0.285.68%
-18.93%		 0.00000921728€ 2,594,929,061 
€ 36,757,901,880 		1.24%
2.01%		  129,952,951,776 
6
2021-06-08		€ 0.27€ 0.28€ 0.25€ 0.27-1.50%
-11.31%		 0.00000975295€ 3,229,633,675 
€ 34,792,626,505 		1.46%
2.01%		  129,939,361,256 
6
2021-06-07		€ 0.30€ 0.31€ 0.27€ 0.27-10.96%
1.55%		 0.0000098834€ 2,468,069,633 
€ 35,258,649,501 		1.56%
2.02%		  129,925,434,207 
6
2021-06-06		€ 0.30€ 0.31€ 0.30€ 0.31-0.20%
23.23%		 0.0000103813€ 1,510,211,830 
€ 39,691,270,439 		1.20%
2.16%		  129,911,764,841 
6
2021-06-05		€ 0.31€ 0.32€ 0.30€ 0.31-1.60%
23.26%		 0.0000104791€ 2,849,480,995 
€ 39,755,942,085 		1.70%
2.19%		  129,898,176,108 
6
2021-06-04		€ 0.33€ 0.33€ 0.29€ 0.31-4.79%
21.62%		 0.0000102348€ 4,852,296,608 
€ 40,396,417,355 		2.32%
2.18%		  129,881,831,420 
6
2021-06-03		€ 0.35€ 0.36€ 0.31€ 0.33-6.44%
18.88%		 0.0000101468€ 5,565,651,539 
€ 42,561,984,728 		3.05%
2.18%		  129,868,178,051 
6
2021-06-02		€ 0.30€ 0.36€ 0.29€ 0.3515.60%
20.13%		 0.0000112812€ 9,395,965,649 
€ 45,177,354,225 		5.25%
2.41%		  129,854,396,862 
6
2021-06-01		€ 0.27€ 0.31€ 0.26€ 0.3012.79%
6.84%		 0.0000100297€ 4,697,606,373 
€ 39,066,676,223 		2.60%
2.14%		  129,840,700,871 
7
€ 0.00€ 0.00€ 0.00€ 0.008.04%
-10.99%		 0.00000873157€ 0 
€ 0 		1.04%
1.90%		  129,826,876,508 
7
€ 0.00€ 0.00€ 0.00€ 0.00-0.17%
-2.55%		 0.00000846178€ 0 
€ 0 		0.95%
1.85%		  129,813,129,789 
6
€ 0.00€ 0.00€ 0.00€ 0.00-2.91%
-12.31%		 0.0000087279€ 0 
€ 0 		0.98%
1.91%		  129,804,153,516 
7
€ 0.00€ 0.00€ 0.00€ 0.00-6.94%
-12.77%		 0.00000871835€ 0 
€ 0 		1.05%
1.91%		  129,790,258,499 
7
2021-05-27		€ 0.29€ 0.29€ 0.27€ 0.27-5.45%
-16.00%		 0.00000867786€ 2,036,276,416 
€ 35,452,327,626 		0.93%
1.91%		  129,776,492,184 
7
2021-05-26		€ 0.28€ 0.30€ 0.28€ 0.292.81%
5.38%		 0.0000090064€ 2,742,571,757 
€ 37,493,601,693 		1.05%
1.98%		  129,762,668,630 
6
2021-05-25		€ 0.30€ 0.31€ 0.27€ 0.28-6.03%
-27.91%		 0.00000900227€ 4,530,476,445 
€ 36,432,363,579 		1.53%
2.01%		  129,748,929,479 
6
2021-05-24		€ 0.25€ 0.30€ 0.24€ 0.3018.28%
-24.86%		 0.00000946651€ 5,581,259,525 
€ 38,871,213,000 		1.65%
2.13%		  129,735,173,721 
6
2021-05-23		€ 0.28€ 0.29€ 0.21€ 0.25-10.17%
-40.29%		 0.00000887057€ 5,876,762,660 
€ 32,977,154,403 		1.61%
2.03%		  129,721,566,471 
6
2021-05-22		€ 0.29€ 0.29€ 0.26€ 0.28-3.42%
-32.32%		 0.00000915129€ 4,323,918,138 
€ 36,683,654,991 		1.57%
2.11%		  129,707,901,212 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s