Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 8 | Dogecoin (DOGE) | € 0.07 $0.07 | -1.23% 1.97% | 0.00000264526 | € 180,139,519 € 9,353,953,606 | 0.29% 0.84% | 139,579,276,384 | $515.88 | |
DOGE/AUD - A$ 0.11 DOGE/BGN - 0.13 лв. DOGE/BRL - R$ 0.36 DOGE/CAD - C$ 0.10 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.51 DOGE/CZK - Kč 1.59 DOGE/DKK - kr. 0.50
DOGE/EUR - € 0.07 DOGE/GBP - £ 0.06 DOGE/HKD - HK$ 0.56 DOGE/HRK - kn 0.50 DOGE/HUF - Ft 24.84 DOGE/IDR - Rp 1,074 DOGE/ILS - ₪ 0.27 DOGE/INR - ₹ 5.92
DOGE/JPY - ¥ 9.97 DOGE/KRW - ₩ 94.74 DOGE/MXN - Mex$ 1.27 DOGE/MYR - RM 0.33 DOGE/NOK - kr 0.79 DOGE/NZD - NZ$ 0.12 DOGE/PHP - ₱ 4.04 DOGE/PLN - zł 0.30
DOGE/RON - lei 0.33 DOGE/RUB - ₽ 5.84 DOGE/SEK - kr 0.78 DOGE/SGD - S$ 0.10 DOGE/THB - ฿ 2.48 DOGE/TRY - ₺ 1.49 DOGE/USD - $ 0.07 DOGE/ZAR - R 1.41
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 8 2023-06-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.23% 1.97% | 0.00000264526 | € 180,139,519 € 9,353,953,606 | 0.29% 0.84% | 139,579,276,384 | 8 2023-05-31 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.98% 1.31% | 0.00000263101 | € 177,261,105 € 9,346,630,423 | 0.30% 0.84% | 139,578,176,384 | 8 2023-05-30 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.11% -0.65% | 0.00000261248 | € 231,110,105 € 9,423,130,719 | 0.42% 0.84% | 139,564,656,384 | 8 2023-05-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.61% 0.24% | 0.00000263818 | € 147,211,677 € 9,517,870,297 | 0.26% 0.85% | 139,550,966,384 | 8 2023-05-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.33% 2.02% | 0.00000261979 | € 177,698,224 € 9,576,126,209 | 0.32% 0.84% | 139,537,566,384 | 8 2023-05-27 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.39% -1.33% | 0.00000270594 | € 141,951,888 € 9,449,729,633 | 0.43% 0.86% | 139,524,026,384 | 8 2023-05-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.21% -3.49% | 0.0000026567 | € 151,440,285 € 9,224,640,162 | 0.30% 0.85% | 139,510,346,384 | 8 2023-05-25 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 0.11% -3.76% | 0.00000267535 | € 181,703,098 € 9,198,437,062 | 0.33% 0.85% | 139,496,916,384 | 8 2023-05-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.90% -5.61% | 0.00000268563 | € 222,702,362 € 9,159,168,735 | 0.34% 0.85% | 139,483,256,384 | 8 2023-05-23 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.21% 0.24% | 0.00000267623 | € 148,226,751 € 9,401,285,277 | 0.27% 0.85% | 139,469,686,384 | 8 2023-05-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.15% 1.32% | 0.00000271824 | € 193,917,971 € 9,406,902,977 | 0.43% 0.87% | 139,456,066,384 | 8 2023-05-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.01% 0.30% | 0.00000269762 | € 131,255,248 € 9,299,708,751 | 0.38% 0.86% | 139,442,466,384 | 8 2023-05-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.16% 2.63% | 0.00000271588 | € 106,831,193 € 9,489,732,391 | 0.35% 0.87% | 139,428,846,384 | 8 2023-05-19 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.07% 1.37% | 0.00000273611 | € 157,059,971 € 9,518,519,124 | 0.34% 0.87% | 139,415,236,384 | 8 2023-05-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.82% 2.12% | 0.00000274157 | € 284,843,030 € 9,458,236,543 | 0.50% 0.87% | 139,401,756,384 | 8 2023-05-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.13% 2.29% | 0.00000273538 | € 300,939,606 € 9,613,274,818 | 0.49% 0.88% | 139,388,106,384 | 8 2023-05-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.86% -0.64% | 0.00000268954 | € 176,174,075 € 9,308,490,087 | 0.35% 0.86% | 139,374,486,384 | 8 2023-05-15 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.13% -0.51% | 0.0000026497 | € 207,249,034 € 9,251,296,768 | 0.37% 0.85% | 139,361,016,384 | 8 2023-05-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.27% -6.54% | 0.00000267358 | € 124,640,845 € 9,167,348,025 | 0.32% 0.85% | 139,347,436,384 | 8 2023-05-13 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.06% -6.73% | 0.00000268141 | € 137,732,365 € 9,143,636,696 | 0.35% 0.85% | 139,333,836,384 | 8 2023-05-12 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 0.67% -9.72% | 0.00000270927 | € 334,415,542 € 9,258,374,253 | 0.46% 0.86% | 139,320,236,384 | 8 2023-05-11 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -1.65% -8.11% | 0.00000266734 | € 297,879,560 € 9,192,041,370 | 0.45% 0.86% | 139,306,786,384 | 8 2023-05-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.18% -8.05% | 0.00000265019 | € 313,792,676 € 9,302,128,522 | 0.38% 0.80% | 139,293,146,384 | 8 2023-05-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.99% -7.14% | 0.00000264545 | € 226,622,564 € 9,271,025,165 | 0.39% 0.80% | 139,279,456,384 | 8 2023-05-08 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -5.92% -8.08% | 0.0000026146 | € 419,047,290 € 9,145,960,728 | 0.50% 0.79% | 139,265,936,384 | 8 2023-05-07 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.06% -3.57% | 0.00000269388 | € 179,508,213 € 9,567,178,735 | 0.37% 0.82% | 139,252,446,384 | 8 2023-05-06 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -4.23% -5.59% | 0.00000266104 | € 304,449,825 € 9,560,358,156 | 0.44% 0.81% | 139,238,836,384 | 8 2023-05-05 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.46% 0.02% | 0.00000272253 | € 303,113,332 € 10,144,248,032 | 0.40% 0.83% | 139,225,056,384 | 8 2023-05-04 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.59% -2.10% | 0.00000271894 | € 230,685,055 € 9,851,206,318 | 0.39% 0.83% | 139,211,386,384 | 8 2023-05-03 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.18% 1.45% | 0.00000274782 | € 278,137,554 € 10,063,347,793 | 0.37% 0.84% | 139,197,766,384 |
|