CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,591,011,542,671 ||| 24h volume: € 173,138,525,599 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
8 Dogecoin (DOGE) 0.15
$0.17
-0.93%
-2.16%
 0.00000243937€ 1,299,240,424 
€ 22,224,520,146 
0.75%
0.86%
 144,483,416,384 $1,223.93
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.25
DOGE/BGN - 0.30 лв.
DOGE/BRL - R$ 0.86
DOGE/CAD - C$ 0.23
DOGE/CHF - Fr. 0.15
DOGE/CNY - CN¥ 1.21
DOGE/CZK - 3.79
DOGE/DKK - kr. 1.15
DOGE/EUR - 0.15
DOGE/GBP - £ 0.13
DOGE/HKD - HK$ 1.30
DOGE/HRK - kn 1.17
DOGE/HUF - Ft 59.14
DOGE/IDR - Rp 2,691
DOGE/ILS - 0.61
DOGE/INR - 13.89
DOGE/JPY - ¥ 26.25
DOGE/KRW - 227.64
DOGE/MXN - Mex$ 2.80
DOGE/MYR - RM 0.78
DOGE/NOK - kr 1.76
DOGE/NZD - NZ$ 0.27
DOGE/PHP - 9.69
DOGE/PLN - 0.65
DOGE/RON - lei 0.77
DOGE/RUB - 14.79
DOGE/SEK - kr 1.77
DOGE/SGD - S$ 0.23
DOGE/THB - ฿ 6.11
DOGE/TRY - 5.38
DOGE/USD - $ 0.17
DOGE/ZAR - R 3.05
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
8
2024-05-29
0.15 0.15 0.15 0.15-0.93%
-2.16%
 0.00000243937€ 1,299,240,424 
€ 22,224,520,146 
0.75%
0.86%
 144,483,416,384 
8
2024-05-28
0.16 0.16 0.15 0.15-2.39%
-3.29%
 0.00000241633€ 1,296,448,843 
€ 21,928,797,284 
0.74%
0.85%
 144,481,706,384 
8
2024-05-27
0.15 0.16 0.15 0.161.77%
2.01%
 0.0000024386€ 1,294,186,748 
€ 22,524,926,511 
0.85%
0.86%
 144,468,066,384 
8
2024-05-26
0.16 0.16 0.15 0.15-3.71%
11.64%
 0.00000242722€ 1,279,329,988 
€ 22,122,819,538 
1.21%
0.86%
 144,454,446,384 
8
2024-05-25
0.15 0.16 0.15 0.165.47%
12.81%
 0.00000249294€ 1,344,216,367 
€ 22,976,443,239 
1.39%
0.89%
 144,441,116,384 
8
2024-05-24
0.15 0.16 0.14 0.152.65%
5.25%
 0.0000023888€ 2,786,953,288 
€ 21,874,781,285 
1.71%
0.85%
 144,427,646,384 
8
2024-05-23
0.15 0.16 0.14 0.15-3.91%
6.55%
 0.00000234954€ 2,071,142,112 
€ 21,275,843,620 
0.82%
0.84%
 144,414,016,384 
8
2024-05-22
0.16 0.16 0.15 0.15-2.82%
6.54%
 0.00000240064€ 1,828,572,271 
€ 22,072,556,558 
1.02%
0.87%
 144,400,646,384 
8
2024-05-21
0.15 0.16 0.15 0.162.99%
17.53%
 0.0000024339€ 2,575,098,950 
€ 22,717,674,596 
1.05%
0.88%
 144,387,206,384 
8
2024-05-20
0.14 0.15 0.14 0.1511.34%
11.80%
 0.00000232197€ 1,378,670,577 
€ 22,017,074,661 
0.68%
0.86%
 144,373,736,384 
9
2024-05-19
0.14 0.14 0.14 0.14-2.69%
5.52%
 0.00000224614€ 721,160,541 
€ 19,735,815,604 
0.79%
0.84%
 144,360,326,384 
9
2024-05-18
0.14 0.14 0.14 0.14-1.60%
7.13%
 0.00000228665€ 709,259,844 
€ 20,279,701,135 
0.77%
0.85%
 144,346,926,384 
9
2024-05-17
0.14 0.14 0.14 0.143.91%
7.94%
 0.00000232038€ 1,024,701,025 
€ 20,677,491,997 
0.76%
0.86%
 144,333,336,384 
9
2024-05-16
0.14 0.15 0.14 0.14-3.92%
-1.57%
 0.00000229416€ 1,264,238,439 
€ 19,843,274,691 
0.87%
0.85%
 144,319,876,384 
9
2024-05-15
0.13 0.14 0.13 0.147.21%
8.63%
 0.00000235252€ 1,630,453,339 
€ 20,767,769,037 
0.97%
0.88%
 144,306,296,384 
9
2024-05-14
0.14 0.14 0.13 0.13-2.03%
-3.33%
 0.00000236037€ 1,760,057,694 
€ 19,439,201,496 
1.29%
0.87%
 144,292,646,384 
9
2024-05-13
0.13 0.14 0.13 0.145.09%
-5.32%
 0.00000235858€ 1,781,445,625 
€ 19,866,001,047 
1.35%
0.87%
 144,279,166,384 
9
2024-05-12
0.13 0.13 0.13 0.13-1.21%
-12.24%
 0.0000022959€ 558,252,359 
€ 18,877,172,731 
0.86%
0.84%
 144,265,956,384 
9
2024-05-11
0.13 0.14 0.13 0.13-0.87%
-10.77%
 0.00000234984€ 495,092,192 
€ 19,101,947,566 
0.68%
0.85%
 144,252,686,384 
9
2024-05-10
0.14 0.14 0.13 0.13-5.24%
-1.38%
 0.00000236693€ 983,065,993 
€ 19,289,851,480 
0.79%
0.86%
 144,239,056,384 
9
2024-05-09
0.13 0.14 0.13 0.146.03%
14.96%
 0.00000240828€ 1,015,456,071 
€ 20,407,907,348 
0.88%
0.88%
 144,225,466,384 
8
2024-05-08
0.14 0.14 0.13 0.13-4.58%
10.02%
 0.00000234398€ 1,080,791,765 
€ 19,259,240,425 
0.89%
0.85%
 144,211,766,384 
8
2024-05-07
0.15 0.15 0.14 0.14-4.04%
12.56%
 0.00000240946€ 1,057,135,164 
€ 20,139,112,419 
0.90%
0.88%
 144,198,216,384 
8
2024-05-06
0.15 0.16 0.14 0.15-2.74%
9.18%
 0.00000247856€ 1,625,230,812 
€ 20,977,869,450 
1.22%
0.90%
 144,184,526,384 
8
2024-05-05
0.15 0.15 0.14 0.150.50%
9.70%
 0.00000251034€ 1,398,173,590 
€ 21,525,862,252 
1.56%
0.89%
 144,171,046,384 
8
2024-05-04
0.14 0.16 0.14 0.159.63%
8.18%
 0.0000025058€ 2,591,527,752 
€ 21,422,574,461 
2.60%
0.91%
 144,157,666,384 
8
2024-05-03
0.12 0.14 0.12 0.1410.42%
-1.25%
 0.0000023223€ 1,178,123,745 
€ 19,607,908,335 
0.87%
0.84%
 144,144,006,384 
8
2024-05-02
0.12 0.13 0.12 0.121.49%
-12.69%
 0.00000223707€ 1,222,841,377 
€ 17,787,618,181 
0.89%
0.80%
 144,130,536,384 
8
2024-05-01
0.12 0.13 0.11 0.12-2.44%
-14.01%
 0.00000223645€ 2,003,049,448 
€ 17,596,633,600 
1.04%
0.80%
 144,117,186,384 
8
2024-04-30
0.13 0.14 0.12 0.12-6.98%
-16.52%
 0.00000219737€ 1,254,068,184 
€ 17,975,216,218 
0.77%
0.80%
 144,103,796,384