Top Criptovalute Totale capitalizzazione mercato: € 3,631,944,318,430 ||| 24h volume: € 172,824,171,590 ||| Criptomonete: 683
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 8 | Dogecoin (DOGE) | € 0.15 $0.18 | 2.15% -4.66% | 0.00000169631 | € 915,865,929 € 23,093,046,224 | 0.53% 0.64% | 149,682,506,384 | $1,342.42 | |
DOGE/AUD - A$ 0.27 DOGE/BGN - 0.30 лв. DOGE/BRL - R$ 0.99 DOGE/CAD - C$ 0.24 DOGE/CHF - Fr. 0.14 DOGE/CNY - CN¥ 1.28 DOGE/CZK - Kč 3.83 DOGE/DKK - kr. 1.15
DOGE/EUR - € 0.15 DOGE/GBP - £ 0.13 DOGE/HKD - HK$ 1.40 DOGE/HRK - kn 1.16 DOGE/HUF - Ft 62.13 DOGE/IDR - Rp 2,906 DOGE/ILS - ₪ 0.64 DOGE/INR - ₹ 15.36
DOGE/JPY - ¥ 25.69 DOGE/KRW - ₩ 243.73 DOGE/MXN - Mex$ 3.38 DOGE/MYR - RM 0.76 DOGE/NOK - kr 1.77 DOGE/NZD - NZ$ 0.30 DOGE/PHP - ₱ 10.00 DOGE/PLN - zł 0.66
DOGE/RON - lei 0.78 DOGE/RUB - ₽ 14.22 DOGE/SEK - kr 1.69 DOGE/SGD - S$ 0.23 DOGE/THB - ฿ 5.78 DOGE/TRY - ₺ 7.02 DOGE/USD - $ 0.18 DOGE/ZAR - R 3.20
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 8 2025-06-14 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 2.15% -4.66% | 0.00000169631 | € 915,865,929 € 23,093,046,224 | 0.53% 0.64% | 149,682,506,384 | 8 2025-06-13 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -0.85% 0.52% | 0.00000169797 | € 1,628,893,920 € 23,332,772,158 | 0.58% 0.64% | 149,674,906,384 | 8 2025-06-12 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -5.89% 5.68% | 0.00000171472 | € 1,089,132,614 € 23,604,482,222 | 0.50% 0.64% | 149,661,156,384 | 8 2025-06-11 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -2.34% 2.41% | 0.00000177566 | € 1,432,316,881 € 25,296,605,919 | 0.63% 0.67% | 149,647,476,384 | 8 2025-06-10 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.39% 2.30% | 0.00000179214 | € 1,223,369,841 € 25,942,644,488 | 0.49% 0.67% | 149,633,866,384 | 8 2025-06-09 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 5.79% -0.29% | 0.00000176725 | € 1,027,993,788 € 25,535,757,008 | 0.49% 0.67% | 149,620,216,384 | 8 2025-06-08 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -0.50% -4.90% | 0.00000174242 | € 604,716,237 € 24,165,992,104 | 0.40% 0.65% | 149,606,446,384 | 8 2025-06-07 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 3.31% -3.87% | 0.00000175205 | € 732,753,567 € 24,284,753,080 | 0.50% 0.66% | 149,592,896,384 | 8 2025-06-06 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 4.29% -7.56% | 0.00000171601 | € 1,095,440,135 € 23,437,882,615 | 0.57% 0.64% | 149,579,206,384 | 9 2025-06-05 | € 0.16 | € 0.17 | € 0.15 | € 0.15 | -8.82% -20.08% | 0.00000168981 | € 1,502,332,281 € 22,512,479,750 | 0.65% 0.63% | 149,565,546,384 | 8 2025-06-04 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.40% -14.62% | 0.00000179772 | € 685,547,257 € 24,770,671,818 | 0.38% 0.67% | 149,551,876,384 | 8 2025-06-03 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -1.30% -14.55% | 0.00000183201 | € 930,203,415 € 25,274,757,149 | 0.49% 0.68% | 149,538,316,384 | 8 2025-06-02 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.98% -13.42% | 0.00000184701 | € 885,136,854 € 25,730,938,750 | 0.49% 0.69% | 149,524,606,384 | 8 2025-06-01 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.59% -13.80% | 0.00000183336 | € 826,858,411 € 25,525,597,253 | 0.54% 0.69% | 149,510,946,384 | 8 2025-05-31 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -0.41% -14.38% | 0.00000183987 | € 1,351,116,273 € 25,373,773,342 | 0.76% 0.86% | 149,497,346,384 | 8 2025-05-30 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -9.83% -13.78% | 0.00000186268 | € 2,176,217,931 € 25,534,078,176 | 0.85% 0.87% | 149,483,676,384 | 8 2025-05-29 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -2.55% -12.20% | 0.00000203449 | € 1,385,156,969 € 28,580,927,863 | 0.52% 0.94% | 149,470,246,384 | 8 2025-05-28 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -2.37% -5.78% | 0.00000204691 | € 1,063,605,740 € 29,130,989,026 | 0.53% 0.95% | 149,456,616,384 | 8 2025-05-27 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 0.06% 0.03% | 0.00000207455 | € 1,232,295,111 € 29,640,240,578 | 0.55% 0.97% | 149,442,996,384 | 8 2025-05-26 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 0.54% 0.60% | 0.000002064 | € 1,029,090,939 € 29,582,375,685 | 0.58% 0.97% | 149,429,396,384 | 8 2025-05-25 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | -0.10% -3.67% | 0.00000206365 | € 1,343,522,166 € 29,529,900,552 | 0.76% 0.97% | 149,415,796,384 | 8 2025-05-24 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -0.06% 4.79% | 0.00000208806 | € 1,081,769,138 € 29,552,693,995 | 0.66% 0.98% | 149,402,306,384 | 8 2025-05-23 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -8.14% 1.61% | 0.00000209875 | € 3,069,637,626 € 29,752,414,872 | 1.04% 0.98% | 149,388,546,384 | 8 2025-05-22 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 4.54% 11.96% | 0.00000219281 | € 2,417,528,392 € 32,257,139,053 | 0.86% 1.02% | 149,375,006,384 | 8 2025-05-21 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 3.57% 0.69% | 0.0000021394 | € 2,475,883,165 € 30,918,952,128 | 0.84% 1.00% | 149,361,316,384 | 8 2025-05-20 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 0.63% -6.28% | 0.00000211807 | € 1,614,776,106 € 30,029,617,930 | 0.90% 0.99% | 149,347,656,384 | 8 2025-05-19 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -3.67% -2.88% | 0.00000212647 | € 1,907,046,733 € 29,997,847,418 | 0.79% 0.99% | 149,333,876,384 | 8 2025-05-18 | € 0.19 | € 0.21 | € 0.19 | € 0.21 | 8.10% 0.30% | 0.00000218066 | € 2,093,830,343 € 31,041,358,232 | 1.01% 1.02% | 149,320,106,384 | 8 2025-05-17 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -3.16% -13.52% | 0.00000207973 | € 1,344,618,495 € 28,713,122,585 | 0.82% 0.97% | 149,306,686,384 | 8 2025-05-16 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | 1.25% 7.93% | 0.00000213965 | € 1,572,964,091 € 29,502,715,866 | 0.83% 0.99% | 149,293,046,384 |
|