CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,035,316,436,458 ||| 24h volume: € 100,051,850,853 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
8 Dogecoin (DOGE)€ 0.09
$0.10		3.16%
1.28%		 0.00000176344€ 431,273,524 
€ 12,917,353,882 		0.43%
0.63% 		 145,885,196,384 $724.66
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.15
DOGE/BGN - 0.17 лв.
DOGE/BRL - R$ 0.55
DOGE/CAD - C$ 0.13
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.70
DOGE/CZK - Kč 2.22
DOGE/DKK - kr. 0.66
DOGE/EUR - € 0.09
DOGE/GBP - £ 0.07
DOGE/HKD - HK$ 0.76
DOGE/HRK - kn 0.67
DOGE/HUF - Ft 34.86
DOGE/IDR - Rp 1,515
DOGE/ILS - ₪ 0.37
DOGE/INR - ₹ 8.24
DOGE/JPY - ¥ 14.01
DOGE/KRW - ₩ 131.52
DOGE/MXN - Mex$ 1.96
DOGE/MYR - RM 0.43
DOGE/NOK - kr 1.05
DOGE/NZD - NZ$ 0.16
DOGE/PHP - ₱ 5.52
DOGE/PLN - zł 0.38
DOGE/RON - lei 0.44
DOGE/RUB - ₽ 8.84
DOGE/SEK - kr 1.01
DOGE/SGD - S$ 0.13
DOGE/THB - ฿ 3.31
DOGE/TRY - ₺ 3.34
DOGE/USD - $ 0.10
DOGE/ZAR - R 1.75
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
8
2024-09-09		€ 0.09€ 0.09€ 0.09€ 0.093.16%
1.28%		 0.00000176344€ 431,273,524 
€ 12,917,353,882 		0.43%
0.63%		  145,885,196,384 
8
2024-09-08		€ 0.09€ 0.09€ 0.08€ 0.091.07%
0.80%		 0.00000175371€ 346,043,773 
€ 12,650,934,369 		0.43%
0.63%		  145,877,136,384 
8
2024-09-07		€ 0.08€ 0.09€ 0.08€ 0.092.95%
-6.03%		 0.00000175741€ 370,111,504 
€ 12,518,504,841 		0.45%
0.63%		  145,863,476,384 
8
2024-09-06		€ 0.09€ 0.09€ 0.08€ 0.08-6.12%
-9.62%		 0.00000171263€ 722,394,270 
€ 12,122,908,587 		0.40%
0.62%		  145,850,076,384 
8
2024-09-05		€ 0.09€ 0.09€ 0.09€ 0.090.38%
-2.02%		 0.0000017511€ 408,512,965 
€ 12,946,055,518 		0.36%
0.63%		  145,836,316,384 
8
2024-09-04		€ 0.09€ 0.09€ 0.08€ 0.091.18%
-1.67%		 0.0000016906€ 527,139,328 
€ 12,932,966,167 		0.39%
0.62%		  145,822,706,384 
8
2024-09-03		€ 0.09€ 0.09€ 0.09€ 0.09-2.17%
-2.20%		 0.0000016835€ 354,126,263 
€ 12,780,863,592 		0.35%
0.61%		  145,809,056,384 
8
2024-09-02		€ 0.09€ 0.09€ 0.09€ 0.093.88%
-5.80%		 0.00000167724€ 420,237,828 
€ 13,077,580,621 		0.39%
0.61%		  145,795,436,384 
8
2024-09-01		€ 0.09€ 0.09€ 0.09€ 0.09-5.78%
-12.92%		 0.00000166409€ 382,569,320 
€ 12,578,002,871 		0.40%
0.60%		  145,781,686,384 
8
2024-08-31		€ 0.09€ 0.09€ 0.09€ 0.09-0.84%
-9.85%		 0.00000171761€ 277,630,698 
€ 13,348,907,685 		0.46%
0.63%		  145,767,916,384 
8
2024-08-30		€ 0.09€ 0.09€ 0.09€ 0.091.76%
-9.57%		 0.00000172712€ 514,312,727 
€ 13,447,125,735 		0.41%
0.63%		  145,754,466,384 
8
2024-08-29		€ 0.09€ 0.09€ 0.09€ 0.090.73%
-4.72%		 0.00000169186€ 414,894,732 
€ 13,146,548,481 		0.34%
0.62%		  145,740,866,384 
8
2024-08-28		€ 0.09€ 0.09€ 0.09€ 0.090.63%
-5.88%		 0.00000168906€ 588,503,793 
€ 13,020,513,558 		0.37%
0.61%		  145,727,166,384 
8
2024-08-27		€ 0.09€ 0.10€ 0.09€ 0.09-5.76%
-3.85%		 0.00000166553€ 550,335,359 
€ 12,940,017,043 		0.37%
0.61%		  145,713,446,384 
8
2024-08-26		€ 0.10€ 0.10€ 0.09€ 0.09-4.08%
4.21%		 0.00000167283€ 503,092,777 
€ 13,710,043,200 		0.43%
0.62%		  145,699,816,384 
8
2024-08-25		€ 0.10€ 0.10€ 0.10€ 0.10-2.50%
9.26%		 0.00000170389€ 521,360,834 
€ 14,243,388,898 		0.55%
0.63%		  145,686,136,384 
8
2024-08-24		€ 0.10€ 0.10€ 0.10€ 0.10-0.38%
9.51%		 0.00000175393€ 601,258,444 
€ 14,620,201,577 		0.56%
0.64%		  145,672,506,384 
9
2024-08-23		€ 0.09€ 0.10€ 0.09€ 0.107.16%
12.52%		 0.00000176602€ 771,886,403 
€ 14,789,573,798 		0.50%
0.65%		  145,658,696,384 
9
2024-08-22		€ 0.10€ 0.10€ 0.09€ 0.09-0.57%
5.11%		 0.00000174536€ 352,696,579 
€ 13,778,023,340 		0.33%
0.63%		  145,645,096,384 
9
2024-08-21		€ 0.09€ 0.10€ 0.09€ 0.102.78%
3.33%		 0.00000173457€ 458,165,485 
€ 13,879,392,050 		0.37%
0.63%		  145,631,356,384 
9
2024-08-20		€ 0.09€ 0.10€ 0.09€ 0.092.01%
-2.94%		 0.00000174603€ 632,463,724 
€ 13,560,419,675 		0.51%
0.63%		  145,617,756,384 
9
2024-08-19		€ 0.09€ 0.09€ 0.09€ 0.091.41%
-5.61%		 0.00000170551€ 418,855,994 
€ 13,413,132,346 		0.38%
0.62%		  145,604,186,384 
9
2024-08-18		€ 0.09€ 0.09€ 0.09€ 0.09-2.38%
-0.29%		 0.00000171315€ 339,812,255 
€ 13,232,645,089 		0.41%
0.62%		  145,590,556,384 
9
2024-08-17		€ 0.09€ 0.09€ 0.09€ 0.092.34%
-2.30%		 0.00000172885€ 276,684,011 
€ 13,554,476,517 		0.41%
0.63%		  145,576,936,384 
9
2024-08-16		€ 0.09€ 0.09€ 0.09€ 0.090.10%
-3.33%		 0.00000170428€ 491,758,369 
€ 13,307,248,253 		0.42%
0.62%		  145,563,156,384 
9
2024-08-15		€ 0.09€ 0.10€ 0.09€ 0.09-2.25%
-6.48%		 0.00000174059€ 560,706,636 
€ 13,260,073,625 		0.41%
0.63%		  145,549,756,384 
9
2024-08-14		€ 0.10€ 0.10€ 0.09€ 0.09-3.44%
7.12%		 0.00000174612€ 514,036,397 
€ 13,585,164,351 		0.41%
0.63%		  145,536,166,384 
9
2024-08-13		€ 0.10€ 0.10€ 0.09€ 0.10-1.14%
10.54%		 0.00000175665€ 527,544,469 
€ 14,165,529,464 		0.43%
0.64%		  145,522,646,384 
9
2024-08-12		€ 0.09€ 0.10€ 0.09€ 0.107.00%
13.77%		 0.00000181421€ 712,094,459 
€ 14,349,759,645 		0.46%
0.66%		  145,509,116,384 
9
2024-08-11		€ 0.10€ 0.10€ 0.09€ 0.09-4.32%
-3.11%		 0.00000171038€ 619,252,943 
€ 13,404,371,394 		0.60%
0.62%		  145,495,446,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s