CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
32 Dogecoin (DOGE) 0.00
$0.00
1.55523%
4.15369%
 0.000000260107€ 176,889,018 
€ 294,952,859 
0.16%
0.00%
 124,820,584,182 $17.84
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.81
DOGE/IDR - Rp 38
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.28
DOGE/KRW - 3.22
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.18
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
32
2020-06-02
0.00 0.00 0.00 0.001.55523%
4.15369%
 0.000000260107€ 176,889,018 
€ 294,952,859 
0.16%
0.00%
 124,820,584,182 
32
2020-06-01
0.00 0.00 0.00 0.000.881789%
2.17675%
 0.000000265937€ 170,011,048 
€ 289,441,555 
0.19%
0.00%
 124,806,691,427 
31
2020-05-31
0.00 0.00 0.00 0.00-1.30747%
2.8481%
 0.000000270959€ 168,914,952 
€ 288,053,040 
0.18%
0.00%
 124,792,824,621 
31
2020-05-30
0.00 0.00 0.00 0.002.77053%
1.96183%
 0.000000273122€ 176,191,522 
€ 291,595,310 
0.18%
0.00%
 124,778,949,069 
30
2020-05-29
0.00 0.00 0.00 0.000.239889%
-0.197583%
 0.000000268256€ 183,460,646 
€ 284,168,831 
0.19%
0.00%
 124,765,051,589 
30
2020-05-28
0.00 0.00 0.00 0.001.14421%
1.7264%
 0.000000267178€ 198,209,766 
€ 284,359,351 
0.21%
0.00%
 124,751,287,098 
31
2020-05-27
0.00 0.00 0.00 0.000.330388%
-0.536701%
 0.000000273876€ 164,200,232 
€ 282,264,253 
0.18%
0.00%
 124,737,613,820 
31
2020-05-26
0.00 0.00 0.00 0.00-1.83087%
-2.23252%
 0.000000281457€ 171,851,352 
€ 281,909,767 
0.20%
0.00%
 124,723,661,727 
30
2020-05-25
0.00 0.00 0.00 0.000.316358%
-0.288781%
 0.000000282558€ 195,074,746 
€ 288,810,805 
0.20%
0.00%
 124,709,805,147 
31
2020-05-24
0.00 0.00 0.00 0.00-1.00949%
-1.34785%
 0.000000278343€ 172,190,713 
€ 288,312,577 
0.18%
0.00%
 124,695,864,765 
30
2020-05-23
0.00 0.00 0.00 0.000.740809%
1.52648%
 0.000000276351€ 192,107,858 
€ 291,721,648 
0.22%
0.00%
 124,681,974,123 
30
2020-05-22
0.00 0.00 0.00 0.001.61442%
0.801751%
 0.00000027521€ 197,549,785 
€ 289,902,026 
0.20%
0.00%
 124,668,132,787 
30
2020-05-21
0.00 0.00 0.00 0.00-0.182029%
-2.03635%
 0.000000274155€ 183,608,697 
€ 284,987,812 
0.16%
0.00%
 124,654,300,809 
31
2020-05-20
0.00 0.00 0.00 0.00-1.07142%
-0.0454487%
 0.000000262972€ 162,224,092 
€ 284,654,195 
0.15%
0.00%
 124,640,607,376 
30
2020-05-19
0.00 0.00 0.00 0.00-0.404913%
1.97034%
 0.000000260926€ 168,015,934 
€ 289,075,409 
0.14%
0.00%
 124,626,844,295 
29
2020-05-18
0.00 0.00 0.00 0.000.42948%
5.46768%
 0.000000262417€ 242,586,270 
€ 291,366,625 
0.19%
0.00%
 124,613,010,849 
29
2020-05-17
0.00 0.00 0.00 0.000.99433%
3.91814%
 0.000000261962€ 237,429,767 
€ 291,961,812 
0.20%
0.00%
 124,599,108,803 
29
2020-05-16
0.00 0.00 0.00 0.000.0217417%
-1.41198%
 0.000000267773€ 239,134,216 
€ 288,951,988 
0.21%
0.00%
 124,585,276,622 
29
2020-05-15
0.00 0.00 0.00 0.00-1.49991%
-3.72729%
 0.000000268935€ 241,801,084 
€ 290,591,255 
0.18%
0.00%
 124,571,475,136 
29
2020-05-14
0.00 0.00 0.00 0.001.45458%
-3.41824%
 0.000000262851€ 260,495,440 
€ 294,300,581 
0.16%
0.00%
 124,557,801,883 
29
2020-05-13
0.00 0.00 0.00 0.002.23659%
-0.296624%
 0.000000271777€ 245,530,810 
€ 290,032,542 
0.19%
0.00%
 124,543,983,581 
29
2020-05-12
0.00 0.00 0.00 0.002.16594%
-0.673233%
 0.000000279444€ 242,607,706 
€ 282,902,089 
0.19%
0.00%
 124,530,082,107 
29
2020-05-11
0.00 0.00 0.00 0.00-1.8746%
-2.99115%
 0.000000280705€ 257,019,010 
€ 277,826,906 
0.15%
0.00%
 124,516,246,036 
29
2020-05-10
0.00 0.00 0.00 0.00-5.2189%
-1.38031%
 0.000000280656€ 268,883,298 
€ 283,180,819 
0.14%
0.00%
 124,502,452,509 
30
2020-05-09
0.00 0.00 0.00 0.00-0.967344%
2.54541%
 0.00000027028€ 267,811,432 
€ 295,488,574 
0.18%
0.00%
 124,495,614,272 
31
2020-05-08
0.00 0.00 0.00 0.00-1.21359%
4.79382%
 0.000000261673€ 263,754,048 
€ 296,652,302 
0.17%
0.00%
 124,481,731,530 
29
2020-05-07
0.00 0.00 0.00 0.004.04751%
7.12354%
 0.000000268466€ 260,576,691 
€ 304,450,386 
0.15%
0.00%
 124,467,938,768 
32
2020-05-06
0.00 0.00 0.00 0.001.9928%
0.893395%
 0.000000270976€ 226,527,381 
€ 291,682,739 
0.16%
0.00%
 124,454,164,575 
31
2020-05-05
0.00 0.00 0.00 0.00-0.325202%
5.96688%
 0.000000276757€ 229,500,530 
€ 285,459,017 
0.17%
0.00%
 124,440,404,854 
31
2020-05-04
0.00 0.00 0.00 0.00-0.646722%
6.16361%
 0.00000027963€ 241,968,101 
€ 285,553,775 
0.16%
0.00%
 124,426,625,732