CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
6 Dogecoin (DOGE) 0.00
$0.28
-3.88%
-9.36%
 0.0000079585€ 0 
€ 0 
0.75%
1.72%
 130,102,210,569 $1,954.29
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.00
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.00
DOGE/CZK - 0.00
DOGE/DKK - kr. 0.00
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.00
DOGE/HRK - kn 0.00
DOGE/HUF - Ft 0.00
DOGE/IDR - Rp 0
DOGE/ILS - 0.00
DOGE/INR - 0.00
DOGE/JPY - ¥ 0.00
DOGE/KRW - 0.00
DOGE/MXN - Mex$ 0.00
DOGE/MYR - RM 0.00
DOGE/NOK - kr 0.00
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.00
DOGE/PLN - 0.00
DOGE/RON - lei 0.00
DOGE/RUB - 0.00
DOGE/SEK - kr 0.00
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.00
DOGE/TRY - 0.00
DOGE/USD - $ 0.28
DOGE/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
6
0.00 0.00 0.00 0.00-3.88%
-9.36%
 0.0000079585€ 0 
€ 0 
0.75%
1.72%
 130,102,210,569 
6
0.00 0.00 0.00 0.00-1.70%
-7.78%
 0.00000807301€ 0 
€ 0 
0.75%
1.75%
 130,091,121,654 
6
0.00 0.00 0.00 0.00-4.46%
-7.96%
 0.00000820224€ 0 
€ 0 
1.13%
1.77%
 130,077,317,600 
6
2021-06-17
0.25 0.26 0.25 0.25-0.26%
-6.45%
 0.00000804512€ 924,463,719 
€ 32,902,290,856 
0.71%
1.78%
 130,063,646,536 
6
2021-06-16
0.26 0.26 0.25 0.25-4.10%
-10.76%
 0.00000802814€ 1,147,312,315 
€ 32,982,959,300 
0.80%
1.78%
 130,049,782,160 
6
2021-06-15
0.27 0.27 0.26 0.26-2.23%
-1.66%
 0.00000796573€ 1,242,011,756 
€ 34,370,047,950 
0.85%
1.79%
 130,035,321,502 
6
2021-06-14
0.27 0.28 0.08 0.271.09%
-0.93%
 0.00000808735€ 1,507,781,298 
€ 35,166,653,520 
0.92%
1.82%
 130,021,683,983 
6
2021-06-13
0.26 0.27 0.25 0.274.04%
-12.58%
 0.00000832557€ 1,224,373,675 
€ 34,883,970,392 
0.83%
1.89%
 130,007,902,538 
6
2021-06-12
0.26 0.26 0.25 0.26-1.89%
-16.14%
 0.00000878379€ 1,325,520,779 
€ 33,522,360,567 
0.91%
1.91%
 129,994,204,236 
6
2021-06-11
0.27 0.27 0.26 0.26-2.88%
-15.90%
 0.00000855336€ 1,516,256,532 
€ 34,164,925,113 
1.02%
1.92%
 129,980,499,848 
6
2021-06-10
0.28 0.28 0.27 0.27-4.85%
-17.55%
 0.00000888414€ 1,739,984,998 
€ 34,992,092,683 
1.04%
1.96%
 129,966,822,201 
6
2021-06-09
0.27 0.29 0.26 0.285.68%
-18.93%
 0.00000921728€ 2,594,929,061 
€ 36,757,901,880 
1.24%
2.01%
 129,952,951,776 
6
2021-06-08
0.27 0.28 0.25 0.27-1.50%
-11.31%
 0.00000975295€ 3,229,633,675 
€ 34,792,626,505 
1.46%
2.01%
 129,939,361,256 
6
2021-06-07
0.30 0.31 0.27 0.27-10.96%
1.55%
 0.0000098834€ 2,468,069,633 
€ 35,258,649,501 
1.56%
2.02%
 129,925,434,207 
6
2021-06-06
0.30 0.31 0.30 0.31-0.20%
23.23%
 0.0000103813€ 1,510,211,830 
€ 39,691,270,439 
1.20%
2.16%
 129,911,764,841 
6
2021-06-05
0.31 0.32 0.30 0.31-1.60%
23.26%
 0.0000104791€ 2,849,480,995 
€ 39,755,942,085 
1.70%
2.19%
 129,898,176,108 
6
2021-06-04
0.33 0.33 0.29 0.31-4.79%
21.62%
 0.0000102348€ 4,852,296,608 
€ 40,396,417,355 
2.32%
2.18%
 129,881,831,420 
6
2021-06-03
0.35 0.36 0.31 0.33-6.44%
18.88%
 0.0000101468€ 5,565,651,539 
€ 42,561,984,728 
3.05%
2.18%
 129,868,178,051 
6
2021-06-02
0.30 0.36 0.29 0.3515.60%
20.13%
 0.0000112812€ 9,395,965,649 
€ 45,177,354,225 
5.25%
2.41%
 129,854,396,862 
6
2021-06-01
0.27 0.31 0.26 0.3012.79%
6.84%
 0.0000100297€ 4,697,606,373 
€ 39,066,676,223 
2.60%
2.14%
 129,840,700,871 
7
0.00 0.00 0.00 0.008.04%
-10.99%
 0.00000873157€ 0 
€ 0 
1.04%
1.90%
 129,826,876,508 
7
0.00 0.00 0.00 0.00-0.17%
-2.55%
 0.00000846178€ 0 
€ 0 
0.95%
1.85%
 129,813,129,789 
6
0.00 0.00 0.00 0.00-2.91%
-12.31%
 0.0000087279€ 0 
€ 0 
0.98%
1.91%
 129,804,153,516 
7
0.00 0.00 0.00 0.00-6.94%
-12.77%
 0.00000871835€ 0 
€ 0 
1.05%
1.91%
 129,790,258,499 
7
2021-05-27
0.29 0.29 0.27 0.27-5.45%
-16.00%
 0.00000867786€ 2,036,276,416 
€ 35,452,327,626 
0.93%
1.91%
 129,776,492,184 
7
2021-05-26
0.28 0.30 0.28 0.292.81%
5.38%
 0.0000090064€ 2,742,571,757 
€ 37,493,601,693 
1.05%
1.98%
 129,762,668,630 
6
2021-05-25
0.30 0.31 0.27 0.28-6.03%
-27.91%
 0.00000900227€ 4,530,476,445 
€ 36,432,363,579 
1.53%
2.01%
 129,748,929,479 
6
2021-05-24
0.25 0.30 0.24 0.3018.28%
-24.86%
 0.00000946651€ 5,581,259,525 
€ 38,871,213,000 
1.65%
2.13%
 129,735,173,721 
6
2021-05-23
0.28 0.29 0.21 0.25-10.17%
-40.29%
 0.00000887057€ 5,876,762,660 
€ 32,977,154,403 
1.61%
2.03%
 129,721,566,471 
6
2021-05-22
0.29 0.29 0.26 0.28-3.42%
-32.32%
 0.00000915129€ 4,323,918,138 
€ 36,683,654,991 
1.57%
2.11%
 129,707,901,212