|
Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 32 31 | 2020-05-27
30 | 2020-05-28 | +1
30 | 2020-05-29 |
31 | 2020-05-30 | -1
31 | 2020-05-31 |
32 | 2020-06-01 | -1
32 | 2020-06-02 |
-1 |  Dogecoin (DOGE) | € 0.00
$0.00 | 1.55523%
4.15369% | 0.000000260107 | € 176,889,018
€ 294,952,859 | 0.16%
0.00% | 124,820,584,182 | $17.84 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.81
DOGE/IDR - Rp 38
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.20
DOGE/JPY - ¥ 0.28
DOGE/KRW - ₩ 3.22
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.13
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.18
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 32
2020-06-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.55523%
4.15369% | 0.000000260107 | € 176,889,018
€ 294,952,859 | 0.16%
0.00% | 124,820,584,182 | 32
2020-06-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.881789%
2.17675% | 0.000000265937 | € 170,011,048
€ 289,441,555 | 0.19%
0.00% | 124,806,691,427 | 31
2020-05-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.30747%
2.8481% | 0.000000270959 | € 168,914,952
€ 288,053,040 | 0.18%
0.00% | 124,792,824,621 | 31
2020-05-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.77053%
1.96183% | 0.000000273122 | € 176,191,522
€ 291,595,310 | 0.18%
0.00% | 124,778,949,069 | 30
2020-05-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.239889%
-0.197583% | 0.000000268256 | € 183,460,646
€ 284,168,831 | 0.19%
0.00% | 124,765,051,589 | 30
2020-05-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.14421%
1.7264% | 0.000000267178 | € 198,209,766
€ 284,359,351 | 0.21%
0.00% | 124,751,287,098 | 31
2020-05-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.330388%
-0.536701% | 0.000000273876 | € 164,200,232
€ 282,264,253 | 0.18%
0.00% | 124,737,613,820 | 31
2020-05-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.83087%
-2.23252% | 0.000000281457 | € 171,851,352
€ 281,909,767 | 0.20%
0.00% | 124,723,661,727 | 30
2020-05-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.316358%
-0.288781% | 0.000000282558 | € 195,074,746
€ 288,810,805 | 0.20%
0.00% | 124,709,805,147 | 31
2020-05-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.00949%
-1.34785% | 0.000000278343 | € 172,190,713
€ 288,312,577 | 0.18%
0.00% | 124,695,864,765 | 30
2020-05-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.740809%
1.52648% | 0.000000276351 | € 192,107,858
€ 291,721,648 | 0.22%
0.00% | 124,681,974,123 | 30
2020-05-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.61442%
0.801751% | 0.00000027521 | € 197,549,785
€ 289,902,026 | 0.20%
0.00% | 124,668,132,787 | 30
2020-05-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.182029%
-2.03635% | 0.000000274155 | € 183,608,697
€ 284,987,812 | 0.16%
0.00% | 124,654,300,809 | 31
2020-05-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.07142%
-0.0454487% | 0.000000262972 | € 162,224,092
€ 284,654,195 | 0.15%
0.00% | 124,640,607,376 | 30
2020-05-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.404913%
1.97034% | 0.000000260926 | € 168,015,934
€ 289,075,409 | 0.14%
0.00% | 124,626,844,295 | 29
2020-05-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.42948%
5.46768% | 0.000000262417 | € 242,586,270
€ 291,366,625 | 0.19%
0.00% | 124,613,010,849 | 29
2020-05-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.99433%
3.91814% | 0.000000261962 | € 237,429,767
€ 291,961,812 | 0.20%
0.00% | 124,599,108,803 | 29
2020-05-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.0217417%
-1.41198% | 0.000000267773 | € 239,134,216
€ 288,951,988 | 0.21%
0.00% | 124,585,276,622 | 29
2020-05-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.49991%
-3.72729% | 0.000000268935 | € 241,801,084
€ 290,591,255 | 0.18%
0.00% | 124,571,475,136 | 29
2020-05-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.45458%
-3.41824% | 0.000000262851 | € 260,495,440
€ 294,300,581 | 0.16%
0.00% | 124,557,801,883 | 29
2020-05-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.23659%
-0.296624% | 0.000000271777 | € 245,530,810
€ 290,032,542 | 0.19%
0.00% | 124,543,983,581 | 29
2020-05-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.16594%
-0.673233% | 0.000000279444 | € 242,607,706
€ 282,902,089 | 0.19%
0.00% | 124,530,082,107 | 29
2020-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.8746%
-2.99115% | 0.000000280705 | € 257,019,010
€ 277,826,906 | 0.15%
0.00% | 124,516,246,036 | 29
2020-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.2189%
-1.38031% | 0.000000280656 | € 268,883,298
€ 283,180,819 | 0.14%
0.00% | 124,502,452,509 | 30
2020-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.967344%
2.54541% | 0.00000027028 | € 267,811,432
€ 295,488,574 | 0.18%
0.00% | 124,495,614,272 | 31
2020-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.21359%
4.79382% | 0.000000261673 | € 263,754,048
€ 296,652,302 | 0.17%
0.00% | 124,481,731,530 | 29
2020-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.04751%
7.12354% | 0.000000268466 | € 260,576,691
€ 304,450,386 | 0.15%
0.00% | 124,467,938,768 | 32
2020-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.9928%
0.893395% | 0.000000270976 | € 226,527,381
€ 291,682,739 | 0.16%
0.00% | 124,454,164,575 | 31
2020-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.325202%
5.96688% | 0.000000276757 | € 229,500,530
€ 285,459,017 | 0.17%
0.00% | 124,440,404,854 | 31
2020-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.646722%
6.16361% | 0.00000027963 | € 241,968,101
€ 285,553,775 | 0.16%
0.00% | 124,426,625,732 |
|
||| Norme sulla privacy © 2020, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s