Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,468,813,891,641 ||| 24h volume: € 130,078,618,564 ||| Criptomonete: 693
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 8 9 | 2024-04-18 8 | 2024-04-19 | +1 8 | 2024-04-20 | 8 | 2024-04-21 | 8 | 2024-04-22 | 8 | 2024-04-23 | 8 | 2024-04-24 | +1 | Dogecoin (DOGE) | € 0.15 $0.16 | 3.00% 3.26% | 0.00000243156 | € 1,067,921,854 € 21,850,009,775 | 0.82% 0.89% | 144,012,726,384 | $1,188.53 | |
DOGE/AUD - A$ 0.25 DOGE/BGN - 0.30 лв. DOGE/BRL - R$ 0.83 DOGE/CAD - C$ 0.22 DOGE/CHF - Fr. 0.15 DOGE/CNY - CN¥ 1.18 DOGE/CZK - Kč 3.82 DOGE/DKK - kr. 1.13
DOGE/EUR - € 0.15 DOGE/GBP - £ 0.13 DOGE/HKD - HK$ 1.27 DOGE/HRK - kn 1.15 DOGE/HUF - Ft 59.64 DOGE/IDR - Rp 2,625 DOGE/ILS - ₪ 0.61 DOGE/INR - ₹ 13.54
DOGE/JPY - ¥ 25.16 DOGE/KRW - ₩ 222.49 DOGE/MXN - Mex$ 2.75 DOGE/MYR - RM 0.78 DOGE/NOK - kr 1.77 DOGE/NZD - NZ$ 0.27 DOGE/PHP - ₱ 9.33 DOGE/PLN - zł 0.65
DOGE/RON - lei 0.76 DOGE/RUB - ₽ 15.24 DOGE/SEK - kr 1.76 DOGE/SGD - S$ 0.22 DOGE/THB - ฿ 5.99 DOGE/TRY - ₺ 5.29 DOGE/USD - $ 0.16 DOGE/ZAR - R 3.10
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 8 2024-04-24 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 3.00% 3.26% | 0.00000243156 | € 1,067,921,854 € 21,850,009,775 | 0.82% 0.89% | 144,012,726,384 | 8 2024-04-23 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -0.78% 2.59% | 0.00000240921 | € 983,952,598 € 21,615,840,489 | 0.79% 0.88% | 144,009,276,384 | 8 2024-04-22 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.88% -0.28% | 0.00000241156 | € 1,173,478,372 € 21,765,542,200 | 0.89% 0.89% | 143,995,636,384 | 8 2024-04-21 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -2.67% -2.73% | 0.00000243659 | € 1,213,465,340 € 21,361,901,887 | 1.19% 0.89% | 143,982,026,384 | 8 2024-04-20 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 3.65% 5.66% | 0.00000250455 | € 1,555,016,212 € 21,939,202,884 | 1.37% 0.92% | 143,968,536,384 | 8 2024-04-19 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 2.70% -10.64% | 0.00000244203 | € 2,049,479,101 € 21,182,357,901 | 0.99% 0.90% | 143,955,116,384 | 9 2024-04-18 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 2.85% -21.65% | 0.00000239759 | € 1,816,931,829 € 20,507,668,243 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -5.13% -25.82% | 0.00000241202 | € 1,855,151,307 € 20,021,874,871 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -3.38% -17.48% | 0.00000244625 | € 2,332,651,840 € 21,152,853,931 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -0.79% -20.41% | 0.00000254228 | € 3,388,212,047 € 21,806,105,913 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 5.46% -18.31% | 0.00000247326 | € 3,495,347,942 € 21,938,621,684 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | € 0.16 | € 0.16 | € 0.13 | € 0.14 | -11.92% -17.23% | 0.00000239226 | € 4,448,732,043 € 20,742,607,266 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | € 0.18 | € 0.19 | € 0.15 | € 0.16 | -9.95% -1.78% | 0.00000260016 | € 3,363,015,263 € 23,449,272,437 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -2.65% 8.05% | 0.00000276961 | € 2,032,098,286 € 25,993,188,567 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | € 0.17 | € 0.19 | € 0.17 | € 0.18 | 5.55% 13.26% | 0.00000282876 | € 2,449,621,625 € 26,434,109,904 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -6.81% 3.49% | 0.00000273174 | € 1,912,741,224 € 25,034,170,238 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 1.82% -1.62% | 0.00000283054 | € 1,944,760,132 € 26,900,649,525 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | € 0.17 | € 0.19 | € 0.17 | € 0.18 | 7.11% -9.55% | 0.00000286987 | € 2,435,807,315 € 26,399,819,494 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.45% -6.95% | 0.00000269567 | € 1,493,358,259 € 24,645,471,854 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -1.15% -16.78% | 0.00000261766 | € 1,770,866,881 € 23,624,797,326 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 2.04% -18.27% | 0.00000262217 | € 1,983,532,485 € 23,823,396,210 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -3.55% -7.28% | 0.00000266249 | € 2,891,357,556 € 23,478,118,660 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -11.41% 0.15% | 0.00000278895 | € 3,590,709,217 € 24,449,526,441 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -6.39% 17.74% | 0.00000295517 | € 3,162,779,165 € 27,462,091,317 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | € 0.18 | € 0.21 | € 0.18 | € 0.20 | 10.20% 24.72% | 0.00000309014 | € 2,235,569,972 € 29,299,049,808 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -6.53% 23.50% | 0.0000028665 | € 2,225,606,023 € 26,583,697,067 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | -2.94% 40.43% | 0.00000305305 | € 3,239,636,348 € 28,446,882,131 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | € 0.18 | € 0.21 | € 0.18 | € 0.20 | 15.86% 41.38% | 0.00000310974 | € 6,061,742,619 € 29,187,155,371 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 4.09% 25.08% | 0.00000273319 | € 3,735,530,710 € 25,180,475,142 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.34% 41.70% | 0.00000260735 | € 2,652,612,424 € 24,200,252,238 | 1.40% 0.94% | 143,631,316,384 |
|