CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
27 Maker (MKR) 406.67
$452.40
-1.0907%
30.9649%
 0.0447638€ 10,698,474 
€ 408,936,822 
0.01%
0.00%
 1,005,577 $24.74
MKR Maker =
EUR

MKR/AUD - A$ 666.48
MKR/BGN - 795.55 лв.
MKR/BRL - R$ 2,428.03
MKR/CAD - C$ 613.14
MKR/CHF - Fr. 434.87
MKR/CNY - CN¥ 3,220.92
MKR/CZK - 10,877.83
MKR/DKK - kr. 3,031.60
MKR/EUR - 406.67
MKR/GBP - £ 362.53
MKR/HKD - HK$ 3,506.64
MKR/HRK - kn 3,086.46
MKR/HUF - Ft 140,240.55
MKR/IDR - Rp 6,547,162
MKR/ILS - 1,581.15
MKR/INR - 34,203.63
MKR/JPY - ¥ 48,729.12
MKR/KRW - 554,269.36
MKR/MXN - Mex$ 9,970.31
MKR/MYR - RM 1,941.48
MKR/NOK - kr 4,359.93
MKR/NZD - NZ$ 720.10
MKR/PHP - 22,756.05
MKR/PLN - 1,790.31
MKR/RON - lei 1,974.51
MKR/RUB - 31,223.75
MKR/SEK - kr 4,241.63
MKR/SGD - S$ 636.19
MKR/THB - ฿ 14,295.22
MKR/TRY - 3,082.68
MKR/USD - $ 452.40
MKR/ZAR - R 7,868.58
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
27
2020-06-02
413.79 413.79 405.56 406.67-1.0907%
30.9649%
 0.0447638€ 10,698,474 
€ 408,936,822 
0.01%
0.00%
 1,005,577 
27
2020-06-01
413.92 419.48 406.83 410.75-1.31241%
32.121%
 0.0471018€ 10,794,846 
€ 413,044,255 
0.01%
0.00%
 1,005,577 
27
2020-05-31
460.72 462.12 419.43 419.43-8.85487%
39.4876%
 0.0492353€ 7,351,105 
€ 421,765,255 
0.01%
0.00%
 1,005,577 
26
2020-05-30
436.54 475.75 433.99 455.473.63351%
49.6365%
 0.0532331€ 11,185,611 
€ 458,015,010 
0.01%
0.00%
 1,005,577 
26
2020-05-29
321.52 454.04 311.11 441.2638.8301%
51.9352%
 0.0519707€ 15,126,457 
€ 443,718,959 
0.02%
0.00%
 1,005,577 
29
2020-05-28
313.53 318.49 311.60 315.831.22914%
10.779%
 0.0370193€ 2,411,040 
€ 317,588,562 
0.00%
0.00%
 1,005,577 
29
2020-05-27
306.93 318.58 306.93 313.080.891684%
4.41599%
 0.0378923€ 2,252,402 
€ 314,826,079 
0.00%
0.00%
 1,005,577 
30
2020-05-26
314.91 317.09 307.60 311.77-0.899533%
3.82832%
 0.0388231€ 2,624,042 
€ 313,512,401 
0.00%
0.00%
 1,005,577 
28
2020-05-25
299.42 318.53 299.42 318.533.64679%
5.61062%
 0.038864€ 5,658,471 
€ 320,307,923 
0.01%
0.00%
 1,005,577 
28
2020-05-24
311.47 320.00 302.92 307.71-0.854161%
-2.45695%
 0.0370433€ 5,530,228 
€ 309,425,066 
0.01%
0.00%
 1,005,577 
29
2020-05-23
294.84 311.08 294.84 311.085.29686%
1.71075%
 0.0367427€ 6,243,510 
€ 312,817,153 
0.01%
0.00%
 1,005,577 
29
2020-05-22
290.09 302.04 289.85 296.511.90772%
-0.73359%
 0.0350921€ 4,810,279 
€ 298,164,381 
0.00%
0.00%
 1,005,577 
29
2020-05-21
304.21 304.48 280.22 291.01-3.60135%
-3.26943%
 0.0348963€ 4,151,120 
€ 292,628,805 
0.00%
0.00%
 1,005,577 
29
2020-05-20
302.25 308.29 294.69 298.30-0.937714%
-0.480979%
 0.0343481€ 4,868,635 
€ 299,961,815 
0.00%
0.00%
 1,005,577 
28
2020-05-19
298.23 304.46 293.66 304.461.56876%
2.90986%
 0.0342486€ 5,654,605 
€ 306,154,771 
0.00%
0.00%
 1,005,577 
28
2020-05-18
316.44 318.68 299.48 300.57-4.37019%
2.78003%
 0.0337332€ 6,843,767 
€ 302,244,122 
0.01%
0.00%
 1,005,577 
28
2020-05-17
309.63 317.85 308.01 316.802.37367%
5.20435%
 0.0354167€ 5,354,186 
€ 318,563,242 
0.00%
0.00%
 1,005,577 
28
2020-05-16
301.11 309.64 301.11 309.643.3389%
0.418554%
 0.0357487€ 4,278,525 
€ 311,363,933 
0.00%
0.00%
 1,005,577 
28
2020-05-15
306.82 307.81 297.50 301.81-1.3919%
-4.26832%
 0.0347951€ 5,576,071 
€ 303,493,923 
0.00%
0.00%
 1,005,577 
28
2020-05-14
303.00 309.37 299.28 305.690.0510979%
-3.84423%
 0.0340069€ 4,286,469 
€ 307,392,994 
0.00%
0.00%
 1,005,577 
28
2020-05-13
298.82 303.10 296.58 302.861.71723%
-1.99377%
 0.0353458€ 3,072,850 
€ 304,554,200 
0.00%
0.00%
 1,005,577 
28
2020-05-12
294.52 301.92 294.52 297.691.68707%
-4.37477%
 0.0366187€ 3,009,010 
€ 299,354,264 
0.00%
0.00%
 1,005,577 
28
2020-05-11
304.44 306.33 292.35 292.35-3.55401%
-9.16512%
 0.0367799€ 4,075,704 
€ 293,983,711 
0.00%
0.00%
 1,005,577 
28
2020-05-10
290.52 302.12 286.02 302.12-3.82597%
-11.5761%
 0.037279€ 4,140,814 
€ 303,802,144 
0.00%
0.00%
 1,005,577 
28
2020-05-09
309.21 311.35 306.44 310.17-0.45573%
-5.67284%
 0.0353205€ 2,252,365 
€ 311,899,274 
0.00%
0.00%
 1,005,577 
28
2020-05-08
312.36 313.97 307.56 313.970.0276135%
-2.5814%
 0.0344751€ 3,136,387 
€ 315,721,902 
0.00%
0.00%
 1,005,577 
28
2020-05-07
306.80 318.49 305.35 318.492.84667%
-0.0938235%
 0.0349562€ 2,898,410 
€ 320,264,702 
0.00%
0.00%
 1,005,577 
28
2020-05-06
312.08 315.44 309.45 315.440.400348%
-3.86562%
 0.0364707€ 2,535,317 
€ 317,196,911 
0.00%
0.00%
 1,005,577 
28
2020-05-05
322.23 324.63 309.60 313.20-2.90964%
-0.696584%
 0.0377869€ 3,022,222 
€ 314,948,221 
0.00%
0.00%
 1,005,577 
28
2020-05-04
336.99 336.99 314.56 322.97-5.50697%
3.43073%
 0.0393525€ 3,126,313 
€ 324,771,042 
0.00%
0.00%
 1,005,577