CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
50 Maker (MKR)€ 1,449.05
$1,605.66		5.26%
-8.03%		 0.0291219€ 58,726,034 
€ 1,352,398,661 		0.06%
0.07% 		 933,298 
977,631 		$75.87
$79.47
MKR Maker =
EUR

MKR/AUD - A$ 2,402.08
MKR/BGN - 2,832.87 лв.
MKR/BRL - R$ 8,988.65
MKR/CAD - C$ 2,176.62
MKR/CHF - Fr. 1,357.41
MKR/CNY - CN¥ 11,415.46
MKR/CZK - Kč 36,270.25
MKR/DKK - kr. 10,812.84
MKR/EUR - € 1,449.05
MKR/GBP - £ 1,222.67
MKR/HKD - HK$ 12,518.29
MKR/HRK - kn 11,027.82
MKR/HUF - Ft 570,548.80
MKR/IDR - Rp 24,800,864
MKR/ILS - ₪ 5,984.54
MKR/INR - ₹ 134,837.39
MKR/JPY - ¥ 229,350.87
MKR/KRW - ₩ 2,152,387.23
MKR/MXN - Mex$ 32,057.00
MKR/MYR - RM 6,979.80
MKR/NOK - kr 17,194.69
MKR/NZD - NZ$ 2,596.67
MKR/PHP - ₱ 90,283.85
MKR/PLN - zł 6,203.80
MKR/RON - lei 7,203.63
MKR/RUB - ₽ 144,691.32
MKR/SEK - kr 16,551.79
MKR/SGD - S$ 2,091.82
MKR/THB - ฿ 54,191.83
MKR/TRY - ₺ 54,616.04
MKR/USD - $ 1,605.66
MKR/ZAR - R 28,640.80
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
50
2024-09-09		€ 1,389.59€ 1,493.41€ 1,381.63€ 1,449.055.26%
-8.03%		 0.0291219€ 58,726,034 
€ 1,352,398,661 		0.06%
0.07%		  933,298 
50
2024-09-08		€ 1,388.48€ 1,417.45€ 1,360.27€ 1,390.500.26%
-8.63%		 0.0281185€ 34,206,563 
€ 1,294,096,199 		0.04%
0.06%		  930,668 
49
2024-09-07		€ 1,380.00€ 1,408.18€ 1,375.09€ 1,386.760.57%
-12.37%		 0.0283965€ 25,329,065 
€ 1,290,606,631 		0.03%
0.06%		  930,668 
50
2024-09-06		€ 1,464.41€ 1,481.75€ 1,345.70€ 1,376.45-6.04%
-13.65%		 0.0283612€ 51,991,362 
€ 1,281,015,816 		0.03%
0.07%		  930,668 
50
2024-09-05		€ 1,509.03€ 1,521.17€ 1,460.00€ 1,468.82-2.65%
-8.37%		 0.028974€ 34,330,677 
€ 1,366,985,726 		0.03%
0.07%		  930,668 
49
2024-09-04		€ 1,519.91€ 1,542.41€ 1,471.58€ 1,512.79-0.50%
-8.17%		 0.0288369€ 51,944,483 
€ 1,407,878,590 		0.04%
0.07%		  930,650 
47
2024-09-03		€ 1,589.09€ 1,601.57€ 1,510.73€ 1,519.09-4.44%
-14.99%		 0.0291756€ 46,961,090 
€ 1,413,741,842 		0.05%
0.07%		  930,650 
48
2024-09-02		€ 1,527.12€ 1,606.78€ 1,527.12€ 1,591.344.18%
-15.61%		 0.0297562€ 48,174,952 
€ 1,480,985,885 		0.05%
0.07%		  930,650 
48
2024-09-01		€ 1,587.40€ 1,591.97€ 1,518.44€ 1,526.25-3.83%
-20.80%		 0.029437€ 40,920,862 
€ 1,420,252,333 		0.04%
0.07%		  930,550 
48
2024-08-31		€ 1,597.52€ 1,601.89€ 1,578.97€ 1,587.04-0.93%
-17.72%		 0.0297666€ 22,785,622 
€ 1,476,821,404 		0.04%
0.07%		  930,550 
48
2024-08-30		€ 1,606.14€ 1,620.62€ 1,549.82€ 1,600.25-0.25%
-18.71%		 0.0299575€ 46,830,149 
€ 1,489,121,093 		0.04%
0.07%		  930,550 
48
2024-08-29		€ 1,633.89€ 1,644.88€ 1,587.86€ 1,595.73-2.44%
-12.33%		 0.029929€ 53,525,449 
€ 1,484,906,105 		0.04%
0.07%		  930,550 
48
2024-08-28		€ 1,760.53€ 1,760.53€ 1,610.30€ 1,630.56-7.90%
-10.51%		 0.0308243€ 119,336,893 
€ 1,517,287,455 		0.07%
0.07%		  930,532 
45
2024-08-27		€ 1,866.10€ 1,930.45€ 1,743.47€ 1,770.33-5.13%
1.74%		 0.0332024€ 123,214,462 
€ 1,647,343,994 		0.08%
0.08%		  930,532 
44
2024-08-26		€ 1,905.06€ 1,919.37€ 1,855.35€ 1,863.81-2.45%
6.52%		 0.0331341€ 45,610,778 
€ 1,734,341,195 		0.04%
0.08%		  930,532 
47
2024-08-25		€ 1,905.09€ 1,923.20€ 1,859.81€ 1,901.61-0.07%
9.99%		 0.033141€ 47,348,014 
€ 1,769,503,979 		0.05%
0.08%		  930,532 
47
2024-08-24		€ 1,941.76€ 1,953.40€ 1,887.14€ 1,903.01-2.10%
9.17%		 0.0332566€ 65,492,444 
€ 1,770,811,737 		0.06%
0.08%		  930,532 
46
2024-08-23		€ 1,820.62€ 1,965.98€ 1,818.90€ 1,958.647.55%
10.13%		 0.0340666€ 81,784,721 
€ 1,822,571,429 		0.05%
0.08%		  930,532 
46
2024-08-22		€ 1,825.60€ 1,842.21€ 1,791.59€ 1,818.26-0.43%
3.22%		 0.0335467€ 38,603,687 
€ 1,691,646,857 		0.04%
0.08%		  930,366 
45
2024-08-21		€ 1,746.15€ 1,847.44€ 1,726.72€ 1,829.214.72%
-1.20%		 0.033292€ 64,926,752 
€ 1,701,833,858 		0.05%
0.08%		  930,366 
45
2024-08-20		€ 1,768.57€ 1,785.70€ 1,731.82€ 1,754.99-0.78%
-8.99%		 0.0329054€ 39,088,091 
€ 1,632,779,467 		0.03%
0.08%		  930,366 
41
2024-08-19		€ 1,754.81€ 1,776.64€ 1,721.11€ 1,776.641.16%
-2.94%		 0.0328924€ 39,621,423 
€ 1,652,917,900 		0.04%
0.08%		  930,366 
41
2024-08-18		€ 1,772.02€ 1,798.81€ 1,755.94€ 1,755.94-0.83%
2.65%		 0.0330973€ 30,792,286 
€ 1,633,666,866 		0.04%
0.08%		  930,366 
40
2024-08-17		€ 1,792.23€ 1,792.36€ 1,758.13€ 1,770.60-1.26%
-0.92%		 0.0328765€ 33,940,782 
€ 1,647,300,387 		0.05%
0.08%		  930,366 
40
2024-08-16		€ 1,786.88€ 1,815.71€ 1,768.17€ 1,801.740.81%
-1.21%		 0.0335888€ 51,878,256 
€ 1,676,271,995 		0.04%
0.08%		  930,366 
40
2024-08-15		€ 1,869.15€ 1,874.92€ 1,770.65€ 1,783.03-4.70%
-4.36%		 0.0340659€ 53,536,683 
€ 1,658,861,674 		0.04%
0.08%		  930,360 
40
2024-08-14		€ 1,944.69€ 1,960.89€ 1,846.61€ 1,873.61-3.57%
14.85%		 0.0350477€ 69,322,746 
€ 1,743,080,329 		0.06%
0.08%		  930,330 
39
2024-08-13		€ 1,844.29€ 1,972.43€ 1,806.79€ 1,953.145.77%
14.75%		 0.0352464€ 100,129,586 
€ 1,817,063,509 		0.08%
0.08%		  930,330 
43
2024-08-12		€ 1,728.82€ 1,855.39€ 1,717.96€ 1,849.626.98%
5.43%		 0.0340263€ 67,162,636 
€ 1,720,752,191 		0.04%
0.08%		  930,330 
44
2024-08-11		€ 1,805.99€ 1,853.09€ 1,725.73€ 1,728.21-4.26%
-13.10%		 0.0320843€ 49,941,801 
€ 1,607,804,690 		0.05%
0.07%		  930,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s