CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
41 Maker (MKR) 0.00
$2,546.34
-4.29%
-13.32%
 0.0737808€ 0 
€ 0 
0.06%
0.12%
 991,423 $134.72
MKR Maker =
EUR

MKR/AUD - A$ 0.00
MKR/BGN - 0.00 лв.
MKR/BRL - R$ 0.00
MKR/CAD - C$ 0.00
MKR/CHF - Fr. 0.00
MKR/CNY - CN¥ 0.00
MKR/CZK - 0.00
MKR/DKK - kr. 0.00
MKR/EUR - 0.00
MKR/GBP - £ 0.00
MKR/HKD - HK$ 0.00
MKR/HRK - kn 0.00
MKR/HUF - Ft 0.00
MKR/IDR - Rp 0
MKR/ILS - 0.00
MKR/INR - 0.00
MKR/JPY - ¥ 0.00
MKR/KRW - 0.00
MKR/MXN - Mex$ 0.00
MKR/MYR - RM 0.00
MKR/NOK - kr 0.00
MKR/NZD - NZ$ 0.00
MKR/PHP - 0.00
MKR/PLN - 0.00
MKR/RON - lei 0.00
MKR/RUB - 0.00
MKR/SEK - kr 0.00
MKR/SGD - S$ 0.00
MKR/THB - ฿ 0.00
MKR/TRY - 0.00
MKR/USD - $ 2,546.34
MKR/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
41
0.00 0.00 0.00 0.00-4.29%
-13.32%
 0.0737808€ 0 
€ 0 
0.06%
0.12%
 991,423 
41
0.00 0.00 0.00 0.00-2.99%
-11.60%
 0.0728975€ 0 
€ 0 
0.06%
0.12%
 991,423 
40
0.00 0.00 0.00 0.00-8.09%
-8.02%
 0.0750505€ 0 
€ 0 
0.06%
0.12%
 991,423 
39
2021-06-17
2,437.48 2,524.37 2,359.42 2,406.15-0.76%
-6.76%
 0.076522€ 65,045,508 
€ 2,385,520,475 
0.05%
0.13%
 991,423 
37
2021-06-16
2,581.50 2,597.91 2,415.87 2,424.69-6.91%
-11.64%
 0.0767522€ 75,392,092 
€ 2,403,892,387 
0.05%
0.13%
 991,423 
37
2021-06-15
2,633.78 2,700.83 2,562.11 2,603.03-1.48%
-2.67%
 0.0784486€ 74,073,430 
€ 2,580,699,634 
0.05%
0.13%
 991,423 
35
2021-06-14
2,596.87 2,686.09 2,551.84 2,643.421.82%
-2.54%
 0.0790418€ 83,129,002 
€ 2,620,745,981 
0.05%
0.14%
 991,423 
33
2021-06-13
2,424.21 2,628.32 2,376.89 2,601.627.09%
-12.74%
 0.0807238€ 78,494,364 
€ 2,579,307,878 
0.05%
0.14%
 991,423 
33
2021-06-12
2,404.96 2,493.80 2,302.12 2,429.110.93%
-17.18%
 0.0827406€ 89,354,917 
€ 2,408,277,086 
0.06%
0.14%
 991,423 
35
2021-06-11
2,554.38 2,597.98 2,379.19 2,406.64-6.82%
-22.30%
 0.078315€ 79,482,181 
€ 2,385,995,463 
0.05%
0.13%
 991,423 
35
2021-06-10
2,731.42 2,731.42 2,506.55 2,569.31-5.96%
-14.43%
 0.0847802€ 93,263,872 
€ 2,547,274,246 
0.06%
0.14%
 991,423 
31
2021-06-09
2,643.16 2,743.01 2,503.41 2,731.202.98%
-6.98%
 0.0890005€ 123,457,017 
€ 2,707,778,969 
0.06%
0.15%
 991,423 
31
2021-06-08
2,734.48 2,759.84 2,386.09 2,653.17-1.77%
-10.07%
 0.0966396€ 178,152,844 
€ 2,630,560,283 
0.08%
0.15%
 991,477 
30
2021-06-07
2,955.00 3,119.91 2,696.24 2,696.24-8.91%
-8.31%
 0.0981958€ 138,197,259 
€ 2,673,260,067 
0.09%
0.15%
 991,477 
30
2021-06-06
2,918.60 2,988.25 2,889.29 2,967.131.52%
9.09%
 0.100819€ 86,172,351 
€ 2,941,838,685 
0.07%
0.16%
 991,477 
30
2021-06-05
3,078.98 3,206.51 2,820.38 2,921.86-5.17%
16.19%
 0.100043€ 162,813,080 
€ 2,896,959,924 
0.10%
0.16%
 991,477 
30
2021-06-04
2,989.20 3,239.82 2,844.84 3,080.932.53%
15.07%
 0.101383€ 295,674,747 
€ 3,054,722,321 
0.14%
0.16%
 991,493 
34
2021-06-03
2,935.88 3,067.64 2,917.82 3,014.422.26%
-1.71%
 0.0933286€ 128,272,441 
€ 2,988,778,890 
0.07%
0.15%
 991,493 
33
2021-06-02
2,936.73 3,040.23 2,878.83 2,927.78-0.33%
-10.00%
 0.0949359€ 118,912,699 
€ 2,902,871,919 
0.07%
0.15%
 991,493 
30
2021-06-01
2,960.73 3,025.51 2,859.84 2,936.73-0.10%
-6.54%
 0.097894€ 158,104,327 
€ 2,911,770,944 
0.09%
0.16%
 991,501 
31
0.00 0.00 0.00 0.008.53%
-13.33%
 0.0962178€ 0 
€ 0 
0.09%
0.16%
 991,501 
31
0.00 0.00 0.00 0.008.13%
19.58%
 0.0928294€ 0 
€ 0 
0.11%
0.16%
 991,501 
33
0.00 0.00 0.00 0.00-6.08%
9.84%
 0.0883966€ 0 
€ 0 
0.08%
0.15%
 991,510 
31
0.00 0.00 0.00 0.00-12.42%
5.51%
 0.0912755€ 0 
€ 0 
0.07%
0.15%
 991,510 
31
2021-05-27
3,218.85 3,218.85 2,936.24 3,039.05-5.24%
-5.03%
 0.0965388€ 195,631,906 
€ 3,013,247,137 
0.09%
0.16%
 991,510 
31
2021-05-26
3,167.48 3,282.23 3,003.75 3,207.172.28%
11.87%
 0.0999692€ 291,409,885 
€ 3,179,942,623 
0.11%
0.17%
 991,510 
30
2021-05-25
3,495.19 3,516.27 2,712.71 3,132.90-7.72%
-17.55%
 0.100442€ 507,718,392 
€ 3,106,416,720 
0.17%
0.17%
 991,548 
30
2021-05-24
2,280.68 3,444.20 2,280.68 3,404.1450.43%
-2.46%
 0.107554€ 995,744,762 
€ 3,375,409,776 
0.30%
0.19%
 991,562 
33
2021-05-23
2,225.79 2,362.93 1,531.22 2,270.96-0.60%
-39.21%
 0.0792428€ 518,653,446 
€ 2,253,872,318 
0.14%
0.14%
 992,477 
38
2021-05-22
2,533.03 2,628.11 2,119.66 2,283.36-9.98%
-39.67%
 0.0738842€ 325,619,079 
€ 2,266,540,844 
0.12%
0.13%
 992,631