CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,029,297,378,748 ||| 24h volume: € 105,615,333,810 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
49 Cosmos (ATOM)€ 3.60
$3.98		7.35%
-9.18%		 0.0000718153€ 104,855,935 
€ 1,405,746,048 		0.10%
0.07% 		 390,934,204 $78.86
ATOM Cosmos =
EUR

ATOM/AUD - A$ 5.96
ATOM/BGN - 7.03 лв.
ATOM/BRL - R$ 22.31
ATOM/CAD - C$ 5.40
ATOM/CHF - Fr. 3.37
ATOM/CNY - CN¥ 28.33
ATOM/CZK - Kč 90.01
ATOM/DKK - kr. 26.83
ATOM/EUR - € 3.60
ATOM/GBP - £ 3.03
ATOM/HKD - HK$ 31.06
ATOM/HRK - kn 27.37
ATOM/HUF - Ft 1,415.83
ATOM/IDR - Rp 61,544
ATOM/ILS - ₪ 14.85
ATOM/INR - ₹ 334.60
ATOM/JPY - ¥ 569.14
ATOM/KRW - ₩ 5,341.21
ATOM/MXN - Mex$ 79.55
ATOM/MYR - RM 17.32
ATOM/NOK - kr 42.67
ATOM/NZD - NZ$ 6.44
ATOM/PHP - ₱ 224.04
ATOM/PLN - zł 15.39
ATOM/RON - lei 17.88
ATOM/RUB - ₽ 359.06
ATOM/SEK - kr 41.07
ATOM/SGD - S$ 5.19
ATOM/THB - ฿ 134.48
ATOM/TRY - ₺ 135.53
ATOM/USD - $ 3.98
ATOM/ZAR - R 71.07
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
49
2024-09-09		€ 3.43€ 3.60€ 3.43€ 3.607.35%
-9.18%		 0.0000718153€ 104,855,935 
€ 1,405,746,048 		0.10%
0.07%		  390,934,204 
49
2024-09-08		€ 3.30€ 3.45€ 3.30€ 3.444.11%
-11.49%		 0.0000695147€ 98,394,330 
€ 1,343,875,438 		0.12%
0.07%		  390,934,204 
50
2024-09-07		€ 3.35€ 3.40€ 3.28€ 3.30-1.55%
-19.65%		 0.0000675942€ 99,703,485 
€ 1,290,466,598 		0.12%
0.06%		  390,934,204 
49
2024-09-06		€ 3.52€ 3.57€ 3.28€ 3.35-4.79%
-19.93%		 0.0000689725€ 143,602,413 
€ 1,308,625,324 		0.08%
0.07%		  390,934,204 
49
2024-09-05		€ 3.67€ 3.69€ 3.49€ 3.53-3.98%
-15.14%		 0.0000695405€ 112,051,679 
€ 1,378,167,613 		0.10%
0.07%		  390,934,204 
48
2024-09-04		€ 3.72€ 3.74€ 3.58€ 3.68-1.23%
-11.61%		 0.0000701661€ 118,373,962 
€ 1,439,004,040 		0.09%
0.07%		  390,934,204 
45
2024-09-03		€ 4.01€ 4.07€ 3.73€ 3.73-7.14%
-10.55%		 0.0000715544€ 84,120,446 
€ 1,456,476,027 		0.08%
0.07%		  390,934,204 
45
2024-09-02		€ 3.90€ 4.05€ 3.88€ 4.023.02%
-9.35%		 0.0000751046€ 69,223,883 
€ 1,570,210,869 		0.06%
0.07%		  390,934,204 
45
2024-09-01		€ 4.12€ 4.12€ 3.88€ 3.90-5.45%
-15.18%		 0.0000751245€ 61,013,226 
€ 1,522,709,703 		0.06%
0.07%		  390,934,204 
44
2024-08-31		€ 4.20€ 4.24€ 4.08€ 4.12-1.90%
-14.50%		 0.0000772693€ 46,556,106 
€ 1,610,535,137 		0.08%
0.08%		  390,934,204 
43
2024-08-30		€ 4.16€ 4.21€ 4.03€ 4.200.88%
-9.02%		 0.0000785365€ 73,098,647 
€ 1,640,061,604 		0.06%
0.08%		  390,934,204 
44
2024-08-29		€ 4.13€ 4.25€ 4.08€ 4.140.02%
-1.89%		 0.0000775641€ 64,522,102 
€ 1,616,708,102 		0.05%
0.08%		  390,934,204 
45
2024-08-28		€ 4.11€ 4.28€ 4.00€ 4.12-0.10%
-3.14%		 0.0000779164€ 105,096,893 
€ 1,611,295,174 		0.07%
0.08%		  390,934,204 
46
2024-08-27		€ 4.38€ 4.49€ 4.06€ 4.13-5.90%
-3.89%		 0.0000773815€ 125,724,002 
€ 1,612,960,931 		0.08%
0.08%		  390,934,204 
47
2024-08-26		€ 4.53€ 4.57€ 4.37€ 4.38-3.77%
5.78%		 0.0000778213€ 102,508,311 
€ 1,711,317,103 		0.09%
0.08%		  390,934,204 
46
2024-08-25		€ 4.77€ 4.77€ 4.48€ 4.53-4.78%
11.11%		 0.0000789232€ 163,744,718 
€ 1,770,364,617 		0.17%
0.08%		  390,934,204 
45
2024-08-24		€ 4.55€ 4.85€ 4.54€ 4.764.45%
15.71%		 0.0000831338€ 111,175,747 
€ 1,859,709,394 		0.10%
0.08%		  390,934,204 
47
2024-08-23		€ 4.22€ 4.61€ 4.22€ 4.598.79%
12.00%		 0.0000798029€ 117,581,102 
€ 1,793,688,745 		0.08%
0.08%		  390,934,204 
47
2024-08-22		€ 4.26€ 4.30€ 4.19€ 4.21-1.27%
3.88%		 0.0000776855€ 89,558,311 
€ 1,646,076,861 		0.08%
0.08%		  390,934,204 
47
2024-08-21		€ 4.31€ 4.33€ 4.17€ 4.27-0.88%
-0.40%		 0.0000777516€ 84,768,569 
€ 1,670,075,086 		0.07%
0.08%		  390,934,204 
43
2024-08-20		€ 4.18€ 4.35€ 4.18€ 4.333.45%
-4.20%		 0.0000811571€ 85,012,416 
€ 1,692,145,226 		0.07%
0.08%		  390,934,204 
42
2024-08-19		€ 4.14€ 4.21€ 4.10€ 4.201.48%
-8.66%		 0.0000778004€ 68,238,495 
€ 1,642,811,810 		0.06%
0.08%		  390,934,204 
43
2024-08-18		€ 4.18€ 4.27€ 4.14€ 4.14-0.87%
-6.87%		 0.0000780252€ 57,401,167 
€ 1,618,289,310 		0.07%
0.08%		  390,934,204 
44
2024-08-17		€ 4.13€ 4.23€ 4.11€ 4.181.10%
-11.45%		 0.0000775359€ 47,880,983 
€ 1,632,450,703 		0.07%
0.08%		  390,934,204 
42
2024-08-16		€ 4.11€ 4.19€ 4.05€ 4.150.91%
-10.36%		 0.0000773689€ 80,977,426 
€ 1,622,431,473 		0.07%
0.08%		  390,934,204 
46
2024-08-15		€ 4.34€ 4.37€ 4.08€ 4.10-5.33%
-12.09%		 0.0000783857€ 110,852,216 
€ 1,603,908,851 		0.08%
0.08%		  390,934,204 
42
2024-08-14		€ 4.56€ 4.56€ 4.31€ 4.34-4.66%
-1.48%		 0.0000811899€ 85,799,633 
€ 1,696,767,347 		0.07%
0.08%		  390,930,671 
41
2024-08-13		€ 4.64€ 4.64€ 4.48€ 4.58-1.39%
2.25%		 0.0000825967€ 74,089,318 
€ 1,789,288,927 		0.06%
0.08%		  390,930,671 
38
2024-08-12		€ 4.49€ 4.71€ 4.49€ 4.653.48%
8.76%		 0.0000855234€ 89,252,810 
€ 1,817,402,485 		0.06%
0.08%		  390,930,671 
38
2024-08-11		€ 4.76€ 4.80€ 4.47€ 4.49-5.73%
-2.69%		 0.0000833676€ 73,655,674 
€ 1,755,499,832 		0.07%
0.08%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s