CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,103,533,809,898 ||| 24h volume: € 64,407,535,035 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
19 Cosmos (ATOM)€ 9.64
$10.30		-4.62%
-0.94%		 0.000384706€ 70,158,117 
€ 3,340,844,631 		0.11%
0.30% 		 346,608,690 
0 		$184.20
$0.00
ATOM Cosmos =
EUR

ATOM/AUD - A$ 15.82
ATOM/BGN - 18.87 лв.
ATOM/BRL - R$ 52.10
ATOM/CAD - C$ 13.98
ATOM/CHF - Fr. 9.38
ATOM/CNY - CN¥ 73.15
ATOM/CZK - Kč 228.77
ATOM/DKK - kr. 71.78
ATOM/EUR - € 9.64
ATOM/GBP - £ 8.29
ATOM/HKD - HK$ 80.70
ATOM/HRK - kn 71.56
ATOM/HUF - Ft 3,572.83
ATOM/IDR - Rp 154,249
ATOM/ILS - ₪ 38.49
ATOM/INR - ₹ 851.18
ATOM/JPY - ¥ 1,436.85
ATOM/KRW - ₩ 13,596.32
ATOM/MXN - Mex$ 182.27
ATOM/MYR - RM 47.52
ATOM/NOK - kr 113.88
ATOM/NZD - NZ$ 17.13
ATOM/PHP - ₱ 578.97
ATOM/PLN - zł 43.63
ATOM/RON - lei 47.81
ATOM/RUB - ₽ 840.31
ATOM/SEK - kr 111.66
ATOM/SGD - S$ 13.93
ATOM/THB - ฿ 357.36
ATOM/TRY - ₺ 213.86
ATOM/USD - $ 10.30
ATOM/ZAR - R 202.98
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
19
2023-06-01		€ 9.79€ 9.81€ 9.64€ 9.64-4.62%
-0.94%		 0.000384706€ 70,158,117 
€ 3,340,844,631 		0.11%
0.30%		  346,608,690 
19
2023-05-31		€ 10.13€ 10.16€ 9.75€ 9.78-3.40%
0.44%		 0.000384307€ 66,579,328 
€ 3,390,262,096 		0.11%
0.30%		  346,608,690 
21
2023-05-30		€ 10.03€ 10.16€ 10.02€ 10.110.72%
3.00%		 0.000391151€ 54,884,005 
€ 2,894,943,803 		0.10%
0.26%		  286,370,297 
21
2023-05-29		€ 10.20€ 10.22€ 9.98€ 10.03-1.70%
2.60%		 0.000387861€ 57,750,382 
€ 2,871,478,176 		0.10%
0.26%		  286,370,297 
21
2023-05-28		€ 9.83€ 10.20€ 9.81€ 10.203.83%
4.36%		 0.000389426€ 67,127,995 
€ 2,921,361,759 		0.12%
0.26%		  286,370,297 
21
2023-05-27		€ 9.81€ 9.88€ 9.78€ 9.830.08%
-0.62%		 0.000392557€ 42,887,232 
€ 2,813,735,056 		0.13%
0.26%		  286,370,297 
21
2023-05-26		€ 9.77€ 9.87€ 9.71€ 9.810.50%
-0.70%		 0.00039431€ 55,357,509 
€ 2,810,393,455 		0.11%
0.26%		  286,370,297 
21
2023-05-25		€ 9.70€ 9.81€ 9.57€ 9.760.57%
-2.59%		 0.000395963€ 66,130,803 
€ 2,794,804,482 		0.12%
0.26%		  286,370,297 
21
2023-05-24		€ 9.77€ 9.77€ 9.49€ 9.67-0.94%
-4.65%		 0.000395676€ 70,777,156 
€ 2,770,487,159 		0.11%
0.26%		  286,370,297 
21
2023-05-23		€ 9.70€ 9.82€ 9.67€ 9.730.32%
-3.31%		 0.000386491€ 61,930,153 
€ 2,787,735,578 		0.11%
0.25%		  286,370,297 
21
2023-05-22		€ 9.68€ 9.75€ 9.56€ 9.69-0.02%
-2.89%		 0.000390465€ 52,642,844 
€ 2,774,803,834 		0.12%
0.26%		  286,370,297 
21
2023-05-21		€ 9.80€ 9.81€ 9.64€ 9.69-1.13%
-3.80%		 0.000392022€ 47,043,763 
€ 2,775,444,551 		0.13%
0.26%		  286,370,297 
22
2023-05-20		€ 9.80€ 9.82€ 9.73€ 9.800.00%
-2.59%		 0.000391166€ 44,594,659 
€ 2,807,237,865 		0.15%
0.26%		  286,370,297 
22
2023-05-19		€ 9.98€ 9.98€ 9.75€ 9.85-1.41%
-5.05%		 0.000394733€ 75,748,736 
€ 2,820,708,716 		0.17%
0.26%		  286,370,297 
21
2023-05-18		€ 10.08€ 10.13€ 9.71€ 9.92-1.56%
-2.63%		 0.000400897€ 85,729,738 
€ 2,841,214,102 		0.15%
0.26%		  286,370,297 
21
2023-05-17		€ 10.01€ 10.18€ 9.88€ 10.060.45%
-0.65%		 0.000398937€ 67,554,443 
€ 2,880,448,021 		0.11%
0.26%		  286,370,297 
21
2023-05-16		€ 9.91€ 10.02€ 9.85€ 10.000.77%
4.55%		 0.000402724€ 67,717,959 
€ 2,863,871,618 		0.13%
0.26%		  286,370,297 
21
2023-05-15		€ 10.05€ 10.22€ 9.91€ 9.95-0.95%
1.58%		 0.000397137€ 74,766,015 
€ 2,849,270,743 		0.13%
0.26%		  286,370,297 
21
2023-05-14		€ 9.96€ 10.15€ 9.92€ 9.970.13%
-1.24%		 0.000405156€ 78,951,374 
€ 2,854,968,866 		0.20%
0.27%		  286,370,297 
21
2023-05-13		€ 10.21€ 10.21€ 9.92€ 9.96-2.54%
0.25%		 0.000406815€ 72,382,639 
€ 2,851,174,867 		0.18%
0.27%		  286,370,297 
21
2023-05-12		€ 10.12€ 10.32€ 9.95€ 10.241.10%
-0.51%		 0.000417289€ 129,367,323 
€ 2,931,113,138 		0.18%
0.27%		  286,370,297 
21
2023-05-11		€ 10.08€ 10.13€ 9.67€ 10.120.44%
0.69%		 0.000409072€ 119,455,570 
€ 2,897,942,671 		0.18%
0.27%		  286,370,297 
21
2023-05-10		€ 9.46€ 10.13€ 9.35€ 10.035.71%
-0.90%		 0.000397943€ 152,205,926 
€ 2,871,602,739 		0.18%
0.25%		  286,370,297 
21
2023-05-09		€ 9.67€ 9.73€ 9.39€ 9.47-2.09%
-5.67%		 0.000376464€ 92,887,502 
€ 2,712,648,765 		0.16%
0.23%		  286,370,297 
21
2023-05-08		€ 9.95€ 10.10€ 9.53€ 9.64-3.70%
-3.43%		 0.000383755€ 146,334,302 
€ 2,760,331,946 		0.17%
0.24%		  286,370,297 
21
2023-05-07		€ 9.69€ 9.89€ 9.64€ 9.851.65%
-4.73%		 0.000386284€ 50,574,548 
€ 2,821,224,225 		0.10%
0.24%		  286,370,297 
21
2023-05-06		€ 10.02€ 10.06€ 9.64€ 9.69-3.28%
-7.22%		 0.000375615€ 60,656,717 
€ 2,775,450,742 		0.09%
0.24%		  286,370,297 
21
2023-05-05		€ 9.95€ 10.23€ 9.95€ 10.182.33%
-4.25%		 0.000380516€ 67,834,881 
€ 2,916,296,919 		0.09%
0.24%		  286,370,297 
21
2023-05-04		€ 10.02€ 10.05€ 9.84€ 9.90-1.13%
-4.74%		 0.000380532€ 59,210,952 
€ 2,836,182,554 		0.10%
0.24%		  286,370,297 
21
2023-05-03		€ 10.01€ 10.12€ 9.77€ 10.070.61%
1.90%		 0.000382799€ 78,089,773 
€ 2,884,171,540 		0.10%
0.24%		  286,370,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s