CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,387,939,282,039 ||| 24h volume: € 146,032,853,831 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
35 Cosmos (ATOM)€ 7.76
$8.31		-0.81%
0.92%		 0.000128636€ 133,508,664 
€ 3,032,921,868 		0.09%
0.13% 		 390,930,671 $164.94
ATOM Cosmos =
EUR

ATOM/AUD - A$ 12.77
ATOM/BGN - 15.18 лв.
ATOM/BRL - R$ 42.76
ATOM/CAD - C$ 11.38
ATOM/CHF - Fr. 7.60
ATOM/CNY - CN¥ 60.20
ATOM/CZK - Kč 195.89
ATOM/DKK - kr. 57.87
ATOM/EUR - € 7.76
ATOM/GBP - £ 6.66
ATOM/HKD - HK$ 65.05
ATOM/HRK - kn 58.82
ATOM/HUF - Ft 3,055.68
ATOM/IDR - Rp 134,722
ATOM/ILS - ₪ 31.39
ATOM/INR - ₹ 692.36
ATOM/JPY - ¥ 1,291.28
ATOM/KRW - ₩ 11,430.66
ATOM/MXN - Mex$ 141.78
ATOM/MYR - RM 39.74
ATOM/NOK - kr 91.22
ATOM/NZD - NZ$ 13.98
ATOM/PHP - ₱ 480.81
ATOM/PLN - zł 33.64
ATOM/RON - lei 38.61
ATOM/RUB - ₽ 774.03
ATOM/SEK - kr 90.30
ATOM/SGD - S$ 11.30
ATOM/THB - ฿ 308.80
ATOM/TRY - ₺ 270.67
ATOM/USD - $ 8.31
ATOM/ZAR - R 159.54
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
35
2024-04-25		€ 7.84€ 7.93€ 7.68€ 7.76-0.81%
0.92%		 0.000128636€ 133,508,664 
€ 3,032,921,868 		0.09%
0.13%		  390,930,671 
32
2024-04-24		€ 8.13€ 8.28€ 7.78€ 7.84-3.56%
4.32%		 0.000130652€ 160,082,164 
€ 3,065,989,092 		0.10%
0.13%		  390,930,671 
34
2024-04-23		€ 8.37€ 8.53€ 8.15€ 8.17-2.38%
6.63%		 0.00013116€ 218,158,760 
€ 3,194,544,415 		0.17%
0.13%		  390,930,671 
32
2024-04-22		€ 8.20€ 8.43€ 8.15€ 8.362.13%
9.76%		 0.000133446€ 170,836,649 
€ 3,269,847,406 		0.13%
0.13%		  390,930,671 
32
2024-04-21		€ 8.13€ 8.25€ 7.99€ 8.190.82%
4.17%		 0.000134507€ 109,020,563 
€ 3,201,785,012 		0.11%
0.13%		  390,930,671 
32
2024-04-20		€ 7.65€ 8.15€ 7.62€ 8.125.98%
6.74%		 0.000133506€ 102,211,282 
€ 3,175,586,845 		0.09%
0.13%		  390,930,671 
33
2024-04-19		€ 7.73€ 7.87€ 7.21€ 7.70-0.44%
-12.97%		 0.00012778€ 192,538,146 
€ 3,009,948,493 		0.09%
0.13%		  390,930,671 
32
2024-04-18		€ 7.54€ 7.78€ 7.39€ 7.691.98%
-23.63%		 0.000129413€ 142,254,236 
€ 3,006,307,324 		0.09%
0.13%		  390,930,671 
32
2024-04-17		€ 7.68€ 7.78€ 7.39€ 7.57-1.42%
-25.43%		 0.000131289€ 161,775,922 
€ 2,960,099,213 		0.09%
0.13%		  390,930,671 
33
2024-04-16		€ 7.67€ 7.76€ 7.36€ 7.700.48%
-24.64%		 0.00012813€ 259,564,646 
€ 3,009,633,912 		0.14%
0.13%		  390,930,671 
33
2024-04-15		€ 7.85€ 8.20€ 7.43€ 7.63-3.07%
-28.09%		 0.000128039€ 355,635,418 
€ 2,983,548,166 		0.17%
0.13%		  390,930,671 
33
2024-04-14		€ 7.59€ 7.99€ 7.33€ 7.863.32%
-24.33%		 0.000127489€ 445,062,158 
€ 3,072,483,205 		0.19%
0.13%		  390,930,671 
31
2024-04-13		€ 8.80€ 8.80€ 6.88€ 7.61-13.60%
-26.98%		 0.000126235€ 643,021,499 
€ 2,974,070,811 		0.23%
0.13%		  390,930,671 
29
2024-04-12		€ 10.03€ 10.15€ 8.37€ 8.76-12.62%
-13.95%		 0.000139727€ 350,617,616 
€ 3,424,273,983 		0.15%
0.14%		  390,930,671 
28
2024-04-11		€ 10.04€ 10.18€ 9.88€ 10.01-0.42%
-2.30%		 0.000153365€ 112,817,157 
€ 3,911,721,154 		0.08%
0.15%		  390,930,671 
29
2024-04-10		€ 9.98€ 10.02€ 9.63€ 9.95-0.38%
-0.56%		 0.000153129€ 157,381,281 
€ 3,889,255,028 		0.09%
0.15%		  390,930,671 
29
2024-04-09		€ 10.41€ 10.42€ 9.95€ 9.98-4.12%
-1.30%		 0.00015667€ 144,248,596 
€ 3,902,658,294 		0.08%
0.15%		  390,930,671 
29
2024-04-08		€ 10.23€ 10.51€ 10.10€ 10.432.00%
-3.11%		 0.000157791€ 141,359,179 
€ 4,076,582,071 		0.08%
0.15%		  390,930,671 
29
2024-04-07		€ 10.25€ 10.35€ 10.10€ 10.22-0.31%
-9.81%		 0.000159708€ 102,407,323 
€ 3,994,175,700 		0.09%
0.16%		  390,930,671 
28
2024-04-06		€ 10.06€ 10.29€ 10.03€ 10.251.81%
-9.38%		 0.000161173€ 86,878,216 
€ 4,006,491,453 		0.08%
0.16%		  390,930,671 
29
2024-04-05		€ 10.17€ 10.19€ 9.85€ 10.09-0.79%
-12.96%		 0.000160684€ 154,916,636 
€ 3,943,395,312 		0.09%
0.16%		  390,930,671 
29
2024-04-04		€ 10.01€ 10.39€ 9.85€ 10.151.34%
-10.55%		 0.000160588€ 162,869,215 
€ 3,967,705,643 		0.10%
0.16%		  390,930,671 
28
2024-04-03		€ 10.18€ 10.42€ 9.91€ 10.08-1.13%
-13.92%		 0.000164278€ 173,317,294 
€ 3,939,836,914 		0.10%
0.16%		  390,930,671 
28
2024-04-02		€ 10.84€ 10.84€ 10.10€ 10.23-5.87%
-10.05%		 0.000167718€ 231,716,478 
€ 3,999,204,939 		0.10%
0.16%		  390,930,671 
28
2024-04-01		€ 11.40€ 11.47€ 10.59€ 10.82-5.06%
-4.16%		 0.000167264€ 219,197,006 
€ 4,228,237,769 		0.12%
0.16%		  390,930,671 
28
2024-03-31		€ 11.36€ 11.48€ 11.26€ 11.380.17%
5.75%		 0.000172454€ 107,677,770 
€ 4,448,316,740 		0.09%
0.17%		  390,930,671 
28
2024-03-30		€ 11.57€ 11.87€ 11.34€ 11.36-2.21%
7.84%		 0.00017601€ 151,417,752 
€ 4,441,075,066 		0.13%
0.17%		  390,930,671 
28
2024-03-29		€ 11.41€ 11.69€ 11.21€ 11.641.97%
10.38%		 0.000179478€ 247,182,052 
€ 4,550,296,781 		0.16%
0.18%		  390,930,671 
27
2024-03-28		€ 11.68€ 11.68€ 11.27€ 11.37-2.47%
5.72%		 0.000174004€ 237,928,705 
€ 4,444,222,573 		0.13%
0.17%		  390,930,671 
25
2024-03-27		€ 11.29€ 11.98€ 10.98€ 11.653.33%
7.45%		 0.000181668€ 382,730,357 
€ 4,554,955,929 		0.19%
0.18%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s