CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
43 Cosmos (ATOM) 0.00
$11.46
-8.16%
-3.54%
 0.000335028€ 0 
€ 0 
0.12%
0.12%
 210,767,263 
268,551,866 
$128.95
$164.30
ATOM Cosmos =
EUR

ATOM/AUD - A$ 0.00
ATOM/BGN - 0.00 лв.
ATOM/BRL - R$ 0.00
ATOM/CAD - C$ 0.00
ATOM/CHF - Fr. 0.00
ATOM/CNY - CN¥ 0.00
ATOM/CZK - 0.00
ATOM/DKK - kr. 0.00
ATOM/EUR - 0.00
ATOM/GBP - £ 0.00
ATOM/HKD - HK$ 0.00
ATOM/HRK - kn 0.00
ATOM/HUF - Ft 0.00
ATOM/IDR - Rp 0
ATOM/ILS - 0.00
ATOM/INR - 0.00
ATOM/JPY - ¥ 0.00
ATOM/KRW - 0.00
ATOM/MXN - Mex$ 0.00
ATOM/MYR - RM 0.00
ATOM/NOK - kr 0.00
ATOM/NZD - NZ$ 0.00
ATOM/PHP - 0.00
ATOM/PLN - 0.00
ATOM/RON - lei 0.00
ATOM/RUB - 0.00
ATOM/SEK - kr 0.00
ATOM/SGD - S$ 0.00
ATOM/THB - ฿ 0.00
ATOM/TRY - 0.00
ATOM/USD - $ 11.46
ATOM/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
43
0.00 0.00 0.00 0.00-8.16%
-3.54%
 0.000335028€ 0 
€ 0 
0.12%
0.12%
 210,767,263 
44
0.00 0.00 0.00 0.00-3.59%
2.60%
 0.000335058€ 0 
€ 0 
0.12%
0.12%
 210,767,263 
43
0.00 0.00 0.00 0.00-9.01%
4.13%
 0.000347118€ 0 
€ 0 
0.13%
0.12%
 210,767,263 
41
2021-06-17
11.12 11.99 10.98 11.252.74%
5.95%
 0.000357709€ 279,541,137 
€ 2,370,663,209 
0.22%
0.13%
 210,767,263 
41
2021-06-16
10.54 11.09 10.24 10.952.35%
-4.71%
 0.000346531€ 203,024,180 
€ 2,307,330,879 
0.14%
0.12%
 210,767,263 
44
2021-06-15
11.02 11.18 10.45 10.69-2.09%
-4.80%
 0.000322031€ 159,558,348 
€ 2,252,132,447 
0.11%
0.12%
 210,767,263 
43
2021-06-14
10.31 11.05 1.62 10.956.32%
-0.36%
 0.000327367€ 205,021,783 
€ 2,307,530,664 
0.12%
0.12%
 210,767,263 
43
2021-06-13
9.55 10.33 9.39 10.327.26%
-17.28%
 0.000320185€ 174,114,249 
€ 2,174,936,367 
0.12%
0.12%
 210,767,263 
42
2021-06-12
9.72 9.94 9.03 9.62-1.89%
-21.73%
 0.000327662€ 170,785,256 
€ 2,027,485,236 
0.12%
0.12%
 210,767,263 
42
2021-06-11
10.49 10.68 9.56 9.80-7.72%
-21.69%
 0.000319051€ 168,567,612 
€ 2,066,467,020 
0.11%
0.12%
 210,767,263 
42
2021-06-10
11.45 11.49 10.35 10.57-7.60%
-22.70%
 0.000348771€ 192,227,098 
€ 2,227,747,916 
0.11%
0.12%
 210,767,263 
40
2021-06-09
11.09 11.51 10.42 11.432.43%
-6.82%
 0.000372596€ 242,000,487 
€ 2,409,924,148 
0.12%
0.13%
 210,767,263 
41
2021-06-08
11.17 11.35 9.94 11.172.06%
-1.18%
 0.000406747€ 282,910,714 
€ 2,353,631,197 
0.13%
0.14%
 210,767,263 
39
2021-06-07
12.37 12.92 10.92 10.92-11.81%
-4.17%
 0.000397803€ 198,388,222 
€ 2,302,168,333 
0.13%
0.13%
 210,767,263 
38
2021-06-06
12.16 12.64 11.93 12.421.40%
20.39%
 0.0004219€ 148,214,528 
€ 2,617,022,114 
0.12%
0.14%
 210,767,263 
38
2021-06-05
12.38 13.40 11.78 12.24-1.75%
23.17%
 0.000419171€ 243,520,172 
€ 2,580,284,534 
0.15%
0.14%
 210,767,263 
38
2021-06-04
13.77 14.01 11.65 12.46-8.91%
19.27%
 0.000410023€ 295,228,876 
€ 2,626,196,770 
0.14%
0.14%
 210,767,263 
36
2021-06-03
12.25 14.09 12.14 13.7211.39%
14.72%
 0.000424873€ 349,857,009 
€ 2,892,357,919 
0.19%
0.15%
 210,767,263 
40
2021-06-02
11.22 12.50 11.15 12.248.64%
-1.54%
 0.000396794€ 222,851,534 
€ 2,579,145,227 
0.12%
0.14%
 210,767,263 
40
2021-06-01
11.70 11.89 10.97 11.26-1.11%
-0.63%
 0.000375312€ 204,045,384 
€ 2,373,030,732 
0.11%
0.13%
 210,767,263 
40
0.00 0.00 0.00 0.0010.79%
-3.17%
 0.000372454€ 0 
€ 0 
0.11%
0.13%
 210,767,263 
38
0.00 0.00 0.00 0.003.73%
5.88%
 0.000351987€ 0 
€ 0 
0.12%
0.13%
 210,767,263 
39
0.00 0.00 0.00 0.00-4.87%
-1.92%
 0.000349381€ 0 
€ 0 
0.14%
0.12%
 210,767,263 
39
0.00 0.00 0.00 0.00-12.39%
-5.68%
 0.00035616€ 0 
€ 0 
0.11%
0.13%
 210,767,263 
38
2021-05-27
12.52 12.52 11.13 11.83-4.61%
-13.00%
 0.000375777€ 260,591,712 
€ 2,493,268,909 
0.12%
0.13%
 210,767,263 
39
2021-05-26
11.52 12.74 11.22 12.409.67%
8.68%
 0.000386545€ 334,978,254 
€ 2,613,722,552 
0.13%
0.14%
 210,767,263 
40
2021-05-25
12.12 12.16 10.18 11.30-3.37%
-39.46%
 0.000362187€ 395,319,899 
€ 2,381,047,380 
0.13%
0.13%
 210,767,263 
37
2021-05-24
9.71 11.75 9.26 11.7221.15%
-32.00%
 0.000370377€ 464,206,661 
€ 2,470,742,926 
0.14%
0.14%
 210,767,263 
38
2021-05-23
9.88 10.74 7.17 9.71-3.87%
-51.31%
 0.000338831€ 580,023,069 
€ 2,046,614,810 
0.16%
0.13%
 210,767,263 
41
2021-05-22
10.97 11.18 9.54 10.09-8.65%
-49.96%
 0.000326643€ 361,432,605 
€ 2,127,650,656 
0.13%
0.12%
 210,767,263